創意 (3443)-第一金-中山券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1560
漲跌
▼45
漲幅
-2.80%
成交量
2,465張
產業
上市半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	1540.20	0	0.00	1560.00	1	2,872	0.04%
2024/06/07	1	1590.00	3.4	1612.17	1605.00	-2.4	2,902	-0.08%
2024/06/06	3	1545.07	2	1560.00	1545.00	1	2,862	0.04%
2024/06/05	0	0.00	1	1570.00	1580.00	-1	2,815	-0.04%
2024/06/04	1	1585.00	4.1	1606.10	1535.00	-3.1	2,813	-0.11%
2024/06/03	1	1515.00	1	1520.39	1570.00	0	2,774	0.00%
2024/05/31	3.1	1515.60	3	1461.67	1455.00	0.1	2,746	0.00%
2024/05/30	0	0.00	1	1515.00	1510.00	-1	2,733	-0.04%
2024/05/29	3	1543.33	4	1536.25	1530.00	-1	2,763	-0.04%
2024/05/28	2	1532.50	3	1539.93	1530.00	-1	2,785	-0.04%
2024/05/27	3	1500.00	2.1	1495.24	1495.00	0.9	2,805	0.03%
2024/05/24	3	1463.33	3.3	1467.27	1465.00	-0.3	2,822	-0.01%
2024/05/23	1	1410.00	1	1430.00	1430.00	0	2,797	0.00%
2024/05/22	3	1423.33	3	1441.67	1445.00	0	2,812	0.00%
2024/05/21	3.2	1454.52	2	1435.00	1435.00	1.2	2,832	0.04%
2024/05/20	3	1438.33	3	1458.33	1460.00	0	2,868	0.00%
2024/05/17	4	1423.75	3	1428.33	1430.00	1	2,878	0.03%
2024/05/16	6	1440.83	7	1425.00	1420.00	-1	2,889	-0.04%
2024/05/15	4	1402.50	3.5	1412.86	1410.00	0.5	2,932	0.02%
2024/05/14	4	1357.61	5.1	1366.23	1370.00	-1.1	2,962	-0.04%
2024/05/13	2	1295.00	4	1303.75	1335.00	-2	3,049	-0.07%
2024/05/10	1	1265.00	1	1280.15	1270.00	0	3,078	0.00%
2024/05/09	5	1277.00	4	1270.00	1275.00	1	3,135	0.03%
2024/05/08	2	1317.50	2	1315.00	1315.00	0	3,147	0.00%
2024/05/07	2	1309.75	1	1315.00	1315.00	1	3,189	0.03%
2024/05/06	4	1332.50	5	1327.00	1350.00	-1	3,172	-0.03%
2024/05/03	5	1380.88	5	1345.00	1345.00	0	3,205	0.00%
2024/05/02	3	1373.33	4	1375.00	1375.00	-1	3,279	-0.03%
2024/04/30	0	1360.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	3	1379.83	3	1350.00	1360.00	0	3,352	0.00%
2024/04/26	4	1250.00	6	1306.67	1320.00	-2	3,332	-0.06%
2024/04/24	2	1145.00	4	1191.27	1190.00	-2	3,371	-0.06%
2024/04/23	2	1127.50	3	1121.67	1125.00	-1	3,365	-0.03%
2024/04/22	2	1147.32	2	1105.00	1105.00	0	3,378	0.00%
2024/04/19	0	1167.50	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	2	1212.50	1	1225.00	1215.00	1	3,372	0.03%
2024/04/17	3	1191.68	3	1195.00	1200.00	0	3,447	0.00%
2024/04/16	1.1	1171.67	2	1197.50	1185.00	-1	3,487	-0.03%
2024/04/15	2.1	1209.35	2.2	1165.46	1160.00	-0.1	3,447	0.00%
2024/04/12	4.1	1273.52	3	1250.00	1255.00	1.1	3,408	0.03%
2024/04/11	1	1315.00	1	1325.00	1325.00	0	3,376	0.00%
2024/04/10	0.1	1320.00	0	0.00	1320.00	0.1	3,377	0.00%
2024/04/09	5	1345.97	7	1323.57	1315.00	-2	3,391	-0.06%
2024/04/08	4	1332.49	4	1310.00	1300.00	0	3,398	0.00%
2024/04/03	2.2	1385.00	2	1385.00	1385.00	0.2	3,365	0.01%
2024/04/02	4	1368.75	4	1378.75	1375.00	0	3,355	0.00%
2024/04/01	1	1265.87	0	0.00	1295.00	1	3,319	0.03%
2024/03/29	2	1252.49	5	1241.00	1245.00	-3	3,311	-0.09%
2024/03/28	2.1	1220.37	0	0.00	1220.00	2.1	3,300	0.06%
2024/03/26	2	1317.01	2	1265.00	1265.00	0	3,318	0.00%
2024/03/25	3	1328.33	2	1300.00	1295.00	1	3,327	0.03%
2024/03/22	4	1321.25	4	1315.00	1320.00	0	3,343	0.00%
2024/03/21	2	1292.50	2	1295.00	1300.00	0	3,351	0.00%
2024/03/20	2	1340.00	2	1300.00	1295.00	0	3,375	0.00%
2024/03/19	1.1	1305.62	1	1320.00	1320.00	0.1	3,431	0.00%
2024/03/18	2	1367.50	2	1355.00	1355.00	0	3,441	0.00%
2024/03/15	4.1	1366.11	4	1358.75	1340.00	0.1	3,481	0.00%
2024/03/14	3	1355.00	3.1	1344.84	1340.00	-0.1	3,549	0.00%
2024/03/13	3.1	1432.91	2.2	1333.48	1330.00	0.9	3,638	0.02%
2024/03/12	1.2	1476.67	1	1450.00	1445.00	0.2	3,635	0.01%
2024/03/11	2	1507.50	2	1480.00	1475.00	0	3,718	0.00%
2024/03/08	2.1	1533.65	2	1525.00	1490.00	0.1	3,733	0.00%
2024/03/07	1.1	1544.09	2	1520.00	1550.00	-0.9	3,734	-0.02%
2024/03/06	4	1538.72	1.2	1526.75	1525.00	2.8	3,714	0.07%
2024/03/05	1	1560.00	2	1577.50	1565.00	-1	3,728	-0.03%
2024/03/04	2	1542.50	0	0.00	1545.00	2	3,747	0.05%
2024/03/01	2	1582.50	1.1	1576.38	1580.00	0.9	3,742	0.02%
2024/02/29	2	1559.93	3	1510.13	1590.00	-1	3,729	-0.03%
2024/02/27	5	1477.00	5	1472.00	1470.00	0	3,680	0.00%
2024/02/26	1	1449.99	1	1445.00	1445.00	0	3,694	0.00%
2024/02/23	1.1	1475.28	2	1499.93	1455.00	-0.9	3,725	-0.03%
2024/02/22	0	1475.00	1	1505.00	1465.00	-1	3,745	-0.03%
2024/02/21	4	1505.97	1	1500.05	1470.00	3	3,736	0.08%
2024/02/20	1	1560.00	1	1555.00	1560.00	0	3,737	0.00%
2024/02/19	1	1530.00	1.1	1530.00	1525.00	-0.1	3,744	0.00%
2024/02/16	1	1520.00	2	1512.50	1520.00	-1	3,787	-0.03%
2024/02/15	3.1	1458.36	3	1451.67	1460.00	0.1	3,758	0.00%
2024/02/05	3.4	1449.11	2	1470.00	1435.00	1.4	3,725	0.04%
2024/02/02	1	1565.69	1	1590.00	1590.00	0	3,664	0.00%
2024/02/01	3.1	1522.74	3	1523.33	1545.00	0.1	3,699	0.00%
2024/01/31	1	1550.02	1	1555.00	1545.00	0	3,683	0.00%
2024/01/30	3	1566.64	2	1570.00	1565.00	1	3,686	0.03%
2024/01/29	2.1	1565.33	2	1567.50	1560.00	0.1	3,669	0.00%
2024/01/26	5.1	1550.87	6	1540.83	1545.00	-0.9	3,682	-0.02%
2024/01/25	5.3	1591.66	2	1615.06	1555.00	3.3	3,671	0.09%
2024/01/24	2.1	1679.98	1	1695.00	1660.00	1.1	3,599	0.03%
2024/01/23	2	1710.09	1	1750.00	1705.00	1	3,610	0.03%
2024/01/22	2	1720.00	2	1755.00	1715.00	0	3,579	0.00%
2024/01/19	3.1	1721.80	2	1730.00	1675.00	1.1	3,564	0.03%
2024/01/18	2	1720.08	3	1715.04	1725.00	-1	3,513	-0.03%
2024/01/17	5	1726.05	4.4	1731.94	1680.00	0.6	3,539	0.02%
2024/01/16	2.4	1755.83	2	1772.50	1735.00	0.4	3,557	0.01%
2024/01/15	0.1	1775.07	0	0.00	1760.00	0.1	3,620	0.00%
2024/01/12	3	1814.98	1	1820.00	1810.00	2	3,637	0.06%
2024/01/11	3	1868.33	3.1	1840.08	1860.00	-0.1	3,666	0.00%
2024/01/10	1	1700.38	2	1730.00	1790.00	-1	3,646	-0.03%
2024/01/09	2	1692.67	2	1700.00	1690.00	0	3,656	0.00%
2024/01/08	1	1675.00	1	1670.22	1665.00	0	3,680	0.00%
2024/01/05	1	1635.00	1	1660.05	1655.00	0	3,744	0.00%
2024/01/03	1.1	1641.88	1	1650.00	1640.00	0.1	3,965	0.00%
2024/01/02	2	1672.50	1	1690.00	1670.00	1	3,956	0.03%
2023/12/29	2	1735.00	2	1732.50	1740.00	0	3,939	0.00%
2023/12/28	0.3	1743.00	0	0.00	1720.00	0.3	3,970	0.01%
2023/12/27	2	1767.50	2	1745.00	1760.00	0	4,003	0.00%
2023/12/26	1.1	1740.95	1	1765.00	1765.00	0.1	4,021	0.00%
2023/12/25	1	1760.00	1	1745.00	1730.00	0	4,045	0.00%
2023/12/22	1	1715.17	1	1735.00	1750.00	0	4,061	0.00%
2023/12/20	0	1695.00	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	2	1715.19	1	1715.00	1705.00	1	4,046	0.03%
2023/12/18	3	1768.33	3	1746.67	1730.00	0	4,053	0.00%
2023/12/15	4	1793.75	2	1790.00	1765.00	2	4,057	0.05%
2023/12/14	6	1820.83	5	1798.00	1805.00	1	4,037	0.02%
2023/12/13	4	1832.50	5	1824.00	1810.00	-1	3,988	-0.03%
2023/12/12	1	1795.00	0	0.00	1790.00	1	4,016	0.02%
2023/12/11	2	1842.50	1	1855.00	1825.00	1	4,011	0.02%
2023/12/08	2	1840.00	9.2	1824.40	1895.00	-7.2	3,964	-0.18%
2023/12/06	3	1668.29	4.1	1682.89	1680.00	-1.1	3,823	-0.03%
2023/12/05	2	1627.53	2	1582.50	1630.00	0	3,747	0.00%
2023/12/04	0	1650.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	0	0.00	0	1645.00	1630.00	0	3,779	0.00%
2023/11/29	1.1	1615.00	1	1600.37	1625.00	0.1	3,771	0.00%
2023/11/28	4	1646.24	3	1641.67	1645.00	1	3,780	0.03%
2023/11/27	3	1663.09	3	1651.67	1610.00	0	3,790	0.00%
2023/11/24	3	1695.00	2	1677.50	1655.00	1	3,806	0.03%
2023/11/22	2	1757.50	3.1	1759.61	1785.00	-1.1	3,811	-0.03%
2023/11/21	3	1730.02	2	1750.01	1740.00	1	3,822	0.03%
2023/11/20	1	1740.00	1	1725.00	1715.00	0	3,880	0.00%
2023/11/17	4	1696.17	5	1719.00	1735.00	-1	3,988	-0.02%
2023/11/16	0	1665.00	0	0.00	1675.00	0	4,017	0.00%
2023/11/15	1	1665.00	0	1745.00	1675.00	1	4,071	0.02%
2023/11/14	4	1721.28	5	1722.00	1735.00	-1	4,071	-0.02%
2023/11/13	1	1725.18	1	1735.00	1700.00	0	4,139	0.00%
2023/11/10	4	1683.75	4	1677.50	1670.00	0	4,131	0.00%
2023/11/09	1	1680.00	1	1689.38	1665.00	0	4,138	0.00%
2023/11/08	3	1571.79	3	1598.33	1620.00	0	4,087	0.00%
2023/11/07	4	1553.75	4.1	1545.28	1555.00	-0.1	4,075	0.00%
2023/11/03	2	1527.50	2	1515.00	1525.00	0	4,176	0.00%
2023/11/02	1	1550.00	1	1510.00	1520.00	0	4,222	0.00%
2023/11/01	0	1485.00	1	1460.00	1485.00	-1	4,230	-0.02%
2023/10/31	2	1497.24	2	1484.85	1435.00	0	4,254	0.00%
2023/10/30	1	1490.05	1	1500.00	1500.00	0	4,333	0.00%
2023/10/27	1	1450.12	1	1465.00	1480.00	0	4,352	0.00%
2023/10/26	1	1430.39	1	1450.00	1425.00	0	4,303	0.00%
2023/10/24	1	1450.10	0	0.00	1465.00	1	4,265	0.02%
2023/10/23	0	1487.93	0	1520.00	1450.00	0	4,255	0.00%
2023/10/20	1	1615.00	1	1590.00	1590.00	0	4,216	0.00%
2023/10/19	1	1635.00	0	0.00	1630.00	1	4,189	0.02%
2023/10/18	1	1634.88	1	1620.00	1635.00	0	4,180	0.00%
2023/10/16	0.1	1670.00	0	1686.67	1715.00	0	4,153	0.00%
2023/10/13	0	1677.14	0.1	1670.00	1695.00	0	4,154	0.00%
2023/10/12	0	0.00	1	1601.41	1695.00	-1	4,135	-0.02%
2023/10/11	0	0.00	2.2	1568.61	1575.00	-2.2	4,069	-0.05%
2023/10/06	0.2	1417.06	0	1410.00	1435.00	0.2	4,066	0.00%
2023/10/05	0.1	1410.00	0	0.00	1425.00	0.1	4,091	0.00%
2023/10/03	0	1420.00	0	0.00	1430.00	0	4,088	0.00%
2023/09/28	1	1360.00	1	1415.00	1365.00	0	4,075	0.00%
2023/09/27	3	1381.67	2	1360.00	1360.00	1	4,099	0.02%
2023/09/26	0	0.00	2	1395.00	1405.00	-2	4,097	-0.05%
2023/09/25	1	1395.00	1	1405.00	1410.00	0	4,102	0.00%
2023/09/22	0	1355.00	1	1390.00	1390.00	-1	4,098	-0.02%
2023/09/21	0	1320.00	1	1320.00	1320.00	-1	4,098	-0.02%
2023/09/20	1.1	1390.02	1	1400.00	1360.00	0.1	4,117	0.00%
2023/09/19	1	1445.00	1	1430.00	1425.00	0	4,127	0.00%
2023/09/18	0	0.00	0	1450.00	1440.00	0	4,134	0.00%
2023/09/15	5	1479.00	3	1465.03	1480.00	2	4,170	0.05%
2023/09/14	2	1475.00	2	1470.00	1470.00	0	4,130	0.00%
2023/09/12	0	1390.00	2	1385.00	1385.00	-2	4,110	-0.05%
2023/09/08	2	1395.00	2	1395.00	1395.00	0	4,198	0.00%
2023/09/07	3	1373.34	2	1405.00	1415.00	1	4,259	0.02%
2023/09/06	2	1449.98	2	1445.00	1450.00	0	4,250	0.00%
2023/09/04	0	1445.00	0	1410.00	1445.00	0	4,323	0.00%
2023/09/01	1	1480.00	2	1417.50	1405.00	-1	4,332	-0.02%
2023/08/31	2	1482.50	2	1455.00	1460.00	0	4,336	0.00%
2023/08/30	3	1521.67	2	1495.00	1485.00	1	4,326	0.02%
2023/08/29	1	1420.00	1	1495.00	1500.00	0	4,352	0.00%
2023/08/28	1	1425.00	1	1429.95	1430.00	0	4,341	0.00%
2023/08/25	2	1462.50	2	1435.00	1430.00	0	4,452	0.00%
2023/08/24	2	1525.00	3	1500.23	1485.00	-1	4,433	-0.02%
2023/08/23	1	1374.75	3	1471.79	1465.00	-2	4,424	-0.05%
2023/08/22	3	1383.33	3	1370.00	1370.00	0	4,425	0.00%
2023/08/21	5	1393.00	5	1366.00	1340.00	0	4,468	0.00%
2023/08/18	4	1375.00	3	1354.97	1345.00	1	4,420	0.02%
2023/08/17	3	1345.30	4	1380.00	1365.00	-1	4,415	-0.02%
2023/08/15	1	1290.00	1	1270.00	1265.00	0	4,466	0.00%
2023/08/14	2	1279.95	1	1270.00	1265.00	1	4,463	0.02%
2023/08/11	0	1284.09	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	0	1285.00	0	1250.00	1250.00	0	4,529	0.00%
2023/08/09	0	1375.00	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	2	1402.47	0	0.00	1345.00	2	4,499	0.04%
2023/08/07	2	1410.00	1	1410.00	1405.00	1	4,462	0.02%
2023/08/04	0	1415.00	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	2	1439.73	3	1415.00	1405.00	-1	4,461	-0.02%
2023/08/01	0	1500.00	0	1480.00	1475.00	0	4,414	0.00%
2023/07/31	3	1635.00	0	0.00	1635.00	3	4,443	0.07%
2023/07/27	1	1864.93	1	1825.02	1825.00	0	4,599	0.00%
2023/07/26	2	1892.49	1	1840.30	1840.00	1	4,641	0.02%
2023/07/25	4	1948.75	5	1905.01	1885.00	-1	4,702	-0.02%
2023/07/24	2	1900.00	2	1885.00	1885.00	0	4,724	0.00%
2023/07/21	2	1880.00	5	1882.00	1905.00	-3	4,778	-0.06%
2023/07/20	3	1824.98	0	0.00	1830.00	3	4,868	0.06%
2023/07/19	2	1852.50	3	1880.01	1850.00	-1	4,859	-0.02%
2023/07/18	4	1826.21	3	1806.67	1790.00	1	4,850	0.02%
2023/07/17	3	1815.03	2	1840.00	1795.00	1	4,842	0.02%
2023/07/14	3	1761.69	2	1832.50	1870.00	1	4,826	0.02%
2023/07/13	0	1730.00	7	1761.42	1750.00	-7	4,810	-0.15%
2023/07/12	0	0.00	4	1643.75	1630.00	-4	4,728	-0.08%
2023/07/11	4	1601.25	2	1590.00	1585.00	2	4,749	0.04%
2023/07/10	2	1615.00	2	1615.00	1615.00	0	4,750	0.00%
2023/07/07	2	1632.50	1	1620.00	1600.00	1	4,775	0.02%
2023/07/06	2	1667.50	2	1660.07	1650.00	0	4,798	0.00%
2023/07/05	9	1625.55	4	1630.00	1635.00	5	4,824	0.10%
2023/07/04	2	1677.50	4	1700.00	1700.00	-2	4,826	-0.04%
2023/07/03	2	1635.01	5	1662.00	1670.00	-3	4,860	-0.06%
2023/06/30	1	1600.00	1	1605.00	1605.00	0	4,914	0.00%
2023/06/29	2	1580.00	4	1595.00	1600.00	-2	4,975	-0.04%
2023/06/28	3	1576.67	2	1579.90	1550.00	1	5,083	0.02%
2023/06/27	5	1600.00	2	1565.00	1560.00	3	5,115	0.06%
2023/06/26	3	1595.00	3	1628.29	1615.00	0	5,116	0.00%
2023/06/21	6	1640.83	1	1670.00	1625.00	5	5,171	0.10%
2023/06/20	2	1685.00	0	1700.00	1690.00	2	5,237	0.04%
2023/06/19	1	1625.00	2	1660.15	1700.00	-1	5,267	-0.02%
2023/06/16	2	1660.00	3	1655.00	1650.00	-1	5,328	-0.02%
2023/06/15	1	1620.25	3	1635.00	1645.00	-2	5,344	-0.04%
2023/06/14	3	1510.00	4	1558.75	1565.00	-1	5,390	-0.02%
2023/06/13	0.1	1530.00	7	1544.30	1545.00	-7	5,427	-0.13%
2023/06/12	1	1450.00	4.1	1461.17	1465.00	-3.1	5,431	-0.06%
2023/06/09	1	1405.00	2	1422.50	1405.00	-1	5,444	-0.02%
2023/06/08	4	1407.50	1	1420.00	1385.00	3	5,478	0.05%
2023/06/07	3	1456.67	3	1466.67	1465.00	0	5,482	0.00%
2023/06/06	4	1436.25	2	1462.50	1455.00	2	5,525	0.04%
2023/06/05	3	1453.33	2	1460.00	1440.00	1	5,570	0.02%
2023/06/02	7	1505.00	1	1495.00	1425.00	6	5,613	0.11%
2023/06/01	0	1497.50	5	1521.00	1535.00	-5	5,680	-0.09%
2023/05/31	10	1501.00	6	1491.67	1495.00	4	5,798	0.07%
2023/05/30	4	1492.50	3	1506.65	1490.00	1	5,728	0.02%
2023/05/29	3	1483.36	4	1520.00	1515.00	-1	5,766	-0.02%
2023/05/26	6	1428.34	1	1450.00	1435.00	5	5,783	0.09%
2023/05/25	1	1350.09	9	1378.78	1390.00	-8	5,721	-0.14%
2023/05/24	6	1259.17	1	1234.98	1265.00	5	5,684	0.09%
2023/05/23	4	1290.00	4	1297.50	1285.00	0	5,731	0.00%
2023/05/22	5	1303.00	3	1296.67	1275.00	2	5,822	0.03%
2023/05/19	3	1200.00	18	1221.90	1280.00	-15	5,888	-0.26%
2023/05/18	2	1177.50	1	1200.00	1165.00	1	5,967	0.02%
2023/05/17	3	1151.67	5	1162.00	1165.00	-2	6,047	-0.03%
2023/05/16	3	1143.33	2	1130.00	1130.00	1	6,119	0.02%
2023/05/15	2	1137.50	0	0.00	1130.00	2	6,150	0.03%
2023/05/12	0	0.00	2	1157.48	1170.00	-2	6,256	-0.03%
2023/05/11	1	1105.00	0	0.00	1105.00	1	6,376	0.02%
2023/05/10	0	1100.00	5	1134.99	1130.00	-5	6,464	-0.08%
2023/05/08	4	1158.75	4	1140.00	1125.00	0	6,559	0.00%
2023/05/05	4	1121.25	5	1122.00	1140.00	-1	6,623	-0.02%
2023/05/04	3	1100.00	3	1115.00	1105.00	0	6,676	0.00%
2023/05/03	3	1088.33	1	1085.00	1080.00	2	6,633	0.03%
2023/05/02	1	1015.00	4	1086.28	1095.00	-3	6,607	-0.05%
2023/04/28	3	999.67	4	997.50	996.00	-1	6,628	-0.02%
2023/04/27	2	975.00	1	975.01	970.00	1	6,611	0.02%
2023/04/26	5	946.80	2	934.30	957.00	3	6,598	0.04%
2023/04/25	0	952.38	0	0.00	933.00	0	6,626	0.00%
2023/04/24	1	1015.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	0	1010.00	0	1020.00	1015.00	0	6,625	0.00%
2023/04/19	0	0.00	1	1030.00	1030.00	-1	6,737	-0.01%
2023/04/18	1	1025.07	0	0.00	1025.00	1	6,847	0.01%
2023/04/14	1	1055.00	3	1085.00	1085.00	-2	6,975	-0.03%
2023/04/13	1	1030.02	0	0.00	1030.00	1	6,998	0.01%
2023/04/12	0	0.00	5	1075.00	1070.00	-5	7,067	-0.07%
2023/04/11	2	1100.04	1	1075.15	1070.00	1	7,105	0.01%
2023/04/10	1	1105.00	0	1104.55	1100.00	1	7,221	0.01%
2023/04/07	3	1078.33	1	1080.01	1080.00	2	7,208	0.03%
2023/04/06	1	1035.01	2	1045.00	1070.00	-1	7,232	-0.01%
2023/03/31	2	1065.00	1	1075.00	1085.00	1	7,240	0.01%
2023/03/29	4	1066.02	5	1041.00	1010.00	-1	7,282	-0.01%
2023/03/28	4	1159.83	0	0.00	1105.00	4	7,304	0.05%
2023/03/27	2	1162.50	3	1171.67	1180.00	-1	7,304	-0.01%
2023/03/24	5	1173.00	5	1219.00	1165.00	0	7,341	0.00%
2023/03/23	3	1171.59	3	1196.67	1195.00	0	7,318	0.00%
2023/03/22	3	1153.33	13	1155.40	1160.00	-10	7,311	-0.14%
2023/03/21	17	1132.08	2	1120.00	1125.00	15	7,354	0.20%
2023/03/20	0	0.00	3	1168.33	1170.00	-3	7,337	-0.04%
2023/03/17	4	1143.75	16.5	1171.31	1130.00	-12.5	7,407	-0.17%
2023/03/16	11.5	1104.32	0	0.00	1100.00	11.5	7,351	0.16%
2023/03/15	6	1114.17	7	1145.00	1115.00	-1	7,351	-0.01%
2023/03/14	3.6	1103.85	1	1120.00	1060.00	2.6	7,388	0.04%
2023/03/13	2	1097.50	4	1112.50	1130.00	-2	7,412	-0.03%
2023/03/10	9	1088.33	7	1084.29	1090.00	2	7,438	0.03%
2023/03/09	2	1102.50	1	1120.00	1110.00	1	7,436	0.01%
2023/03/08	1	1085.00	2	1102.50	1105.00	-1	7,422	-0.01%
2023/03/07	8	1073.06	1	1075.00	1075.00	7	7,395	0.10%
2023/03/06	1.4	1066.43	0	0.00	1075.00	1.4	7,413	0.02%
2023/03/03	2	1127.43	0	1160.00	1080.00	2	7,356	0.03%
2023/03/02	1	1170.00	0	0.00	1195.00	1	7,319	0.01%
2023/03/01	3	1156.67	1	1170.00	1180.00	2	7,390	0.03%
2023/02/24	1	1160.01	1	1130.00	1160.00	0	7,479	0.00%
2023/02/23	1	1060.03	3	1081.88	1115.00	-2	7,472	-0.03%
2023/02/22	2	996.00	1	1005.00	1015.00	1	7,571	0.01%
2023/02/21	0	1040.00	3	1020.00	1035.00	-3	7,661	-0.04%
2023/02/20	4	992.25	4	1007.50	995.00	0	7,762	0.00%
2023/02/17	5	962.80	1	966.00	976.00	4	7,740	0.05%
2023/02/16	5	972.00	6	980.83	958.00	-1	7,654	-0.01%
2023/02/15	2	915.50	3	917.33	926.00	-1	7,569	-0.01%
2023/02/14	0	0.00	4	928.50	911.00	-4	7,512	-0.05%
2023/02/13	3	909.67	1	907.00	898.00	2	7,496	0.03%
2023/02/10	29	916.47	27	900.04	910.00	2	7,592	0.03%
2023/02/09	7	938.30	4.5	960.42	920.00	2.5	7,643	0.03%
2023/02/08	0	0.00	6	912.50	925.00	-6	7,538	-0.08%
2023/02/07	0	0.00	4	827.75	841.00	-4	7,608	-0.05%
2023/02/06	5	808.80	0	0.00	798.00	5	7,604	0.07%
2023/02/03	1	836.00	0	0.00	860.00	1	7,660	0.01%
2023/02/02	2	853.02	7	837.86	864.00	-5	7,792	-0.06%
2023/02/01	2	791.50	0	0.00	786.00	2	7,945	0.03%
2023/01/31	0	0.00	3	777.33	782.00	-3	8,076	-0.04%
2023/01/30	1	750.01	5	754.98	775.00	-4	8,186	-0.05%
2023/01/17	2	700.50	2	716.50	722.00	0	8,243	0.00%
2023/01/16	0	0.00	1	704.00	705.00	-1	8,321	-0.01%
2023/01/13	2	704.50	2	717.50	682.00	0	8,430	0.00%
2023/01/11	3	685.67	3	687.67	701.00	0	8,701	0.00%
2023/01/10	2	684.50	0	0.00	692.00	2	8,851	0.02%
2023/01/09	1	687.00	1	692.00	687.00	0	8,932	0.00%
2023/01/06	2	652.50	2	657.00	650.00	0	8,989	0.00%
2023/01/05	2	681.50	1	698.00	650.00	1	9,077	0.01%
2023/01/04	4	680.75	2	680.50	685.00	2	9,011	0.02%
2023/01/03	2	684.00	3	659.33	684.00	-1	8,930	-0.01%
2022/12/30	31	663.61	30	650.73	641.00	1	8,928	0.01%
2022/12/29	0	0.00	0	645.00	650.00	0	8,960	0.00%
2022/12/28	1	635.04	0	0.00	636.00	1	8,969	0.01%
2022/12/27	1	706.00	0	0.00	702.00	1	8,856	0.01%
2022/12/26	0.5	715.00	1	702.00	698.00	-0.5	8,885	-0.01%
2022/12/23	1	719.00	0	0.00	726.00	1	8,863	0.01%
2022/12/22	1	755.00	1	765.00	730.00	0	8,871	0.00%
2022/12/21	3	751.33	0	0.00	750.00	3	8,850	0.03%
2022/12/20	5	780.38	0	0.00	745.00	5	8,847	0.06%
2022/12/19	1	775.00	2	799.50	812.00	-1	8,748	-0.01%
2022/12/16	0	0.00	2	783.00	787.00	-2	8,737	-0.02%
2022/12/15	2	784.50	1	781.03	784.00	1	8,727	0.01%
2022/12/14	5	787.40	8	794.13	790.00	-3	8,697	-0.03%
2022/12/13	6	776.00	8	783.13	767.00	-2	8,618	-0.02%
2022/12/12	5	771.80	0	0.00	762.00	5	8,540	0.06%
2022/12/09	2	786.50	4	792.75	794.00	-2	8,515	-0.02%
2022/12/08	0	0.00	1	759.00	763.00	-1	8,504	-0.01%
2022/12/07	8	751.75	3	756.67	742.00	5	8,511	0.06%
2022/12/06	2	774.00	2	773.00	764.00	0	8,508	0.00%
2022/12/05	2	760.50	2	763.50	761.00	0	8,527	0.00%
2022/12/02	0	777.00	1	758.16	776.00	-1	8,548	-0.01%
2022/12/01	2	749.50	3	749.67	740.00	-1	8,524	-0.01%
2022/11/30	2	734.50	4	738.50	731.00	-2	8,531	-0.02%
2022/11/29	2	720.50	1	730.00	727.00	1	8,517	0.01%
2022/11/28	3	733.00	3	747.67	732.00	0	8,537	0.00%
2022/11/25	4	738.00	2	740.00	740.00	2	8,506	0.02%
2022/11/24	2	727.00	3	738.34	745.00	-1	8,455	-0.01%
2022/11/23	2	705.50	2	716.00	706.00	0	8,382	0.00%
2022/11/22	3	705.67	2	712.00	718.00	1	8,293	0.01%
2022/11/21	3	741.65	4.1	741.75	735.00	-1.1	8,222	-0.01%
2022/11/18	4	739.75	3	742.67	732.00	1	8,162	0.01%
2022/11/17	2	716.51	4	718.23	735.00	-2	8,035	-0.03%
2022/11/16	3	670.03	4.1	670.06	694.00	-1.1	7,895	-0.01%
2022/11/15	6	645.67	7	654.43	648.00	-1	7,755	-0.01%
2022/11/14	1	644.00	2	641.00	644.00	-1	7,727	-0.01%
2022/11/11	4	640.99	5.1	641.58	640.00	-1.1	7,746	-0.01%
2022/11/10	2	592.00	2	596.00	597.00	0	7,659	0.00%
2022/11/09	1	585.00	1	582.00	591.00	0	7,625	0.00%
2022/11/08	2	578.04	3	585.37	575.00	-1	7,619	-0.01%
2022/11/07	2	560.50	4	562.28	575.00	-2	7,477	-0.03%
2022/11/04	6.1	542.66	3	543.33	544.00	3.1	7,361	0.04%
2022/11/03	2	518.50	8	533.25	544.00	-6	7,287	-0.08%
2022/11/02	3	494.17	3	498.84	508.00	0	7,153	0.00%
2022/11/01	3	486.83	5	486.40	493.50	-2	7,105	-0.03%
2022/10/31	8	480.19	7	479.43	487.50	1	7,021	0.01%
2022/10/28	7	444.29	5	460.38	470.50	2	6,845	0.03%
2022/10/27	3	417.17	5	424.40	428.00	-2	6,614	-0.03%
2022/10/26	1	388.00	1	393.00	398.50	0	6,508	0.00%
2022/10/25	0	400.50	0	0.00	399.00	0	6,457	0.00%
2022/10/24	4	407.25	3	411.67	399.00	1	6,438	0.02%
2022/10/21	5	410.90	12.1	405.64	398.50	-7.1	6,349	-0.11%
2022/10/20	5.1	419.84	5	423.40	427.00	0.1	6,236	0.00%
2022/10/19	3	422.83	4	425.50	421.50	-1	6,037	-0.02%
2022/10/18	10	426.00	9	417.67	413.00	1	5,869	0.02%
2022/10/17	3	425.83	4	430.00	446.50	-1	5,699	-0.02%
2022/10/14	5	454.20	52	464.72	433.00	-47	5,590	-0.84%
2022/10/13	55	481.63	4	456.13	444.50	51	5,502	0.93%
2022/10/12	1	493.50	0	0.00	493.50	1	5,313	0.02%
2022/10/11	3	548.00	0	0.00	548.00	3	5,376	0.06%
2022/10/07	6	597.83	4	601.75	608.00	2	5,505	0.04%
2022/10/06	4	594.25	11	602.27	616.00	-7	5,522	-0.13%
2022/10/05	2	568.50	1	573.00	573.00	1	5,441	0.02%
2022/10/03	2	575.97	1	573.00	564.00	1	5,396	0.02%
2022/09/30	0	0.00	1	566.00	589.00	-1	5,414	-0.02%
2022/09/29	1	581.00	1	590.00	576.00	0	5,453	0.00%
2022/09/28	3	565.00	23	573.26	560.00	-20	5,460	-0.37%
2022/09/27	5	570.60	5	565.20	585.00	0	5,476	0.00%
2022/09/26	2	577.50	2	577.50	576.00	0	5,435	0.00%
2022/09/23	18	582.44	2	600.00	583.00	16	5,440	0.29%
2022/09/22	2	605.00	7	594.02	606.00	-5	5,412	-0.09%
2022/09/19	15	572.20	0	0.00	574.00	15	5,413	0.28%
2022/09/16	0	582.50	0	0.00	575.00	0	5,419	0.00%
2022/09/15	4	603.73	2	615.00	595.00	2	5,408	0.04%
2022/09/14	1	572.00	1	589.00	597.00	0	5,350	0.00%
2022/09/13	0	0.00	23	593.13	592.00	-23	5,290	-0.43%
2022/09/12	0	0.00	2	576.00	589.00	-2	5,245	-0.04%
2022/09/08	0	0.00	3	553.33	562.00	-3	5,155	-0.06%
2022/09/07	3	528.67	1	538.00	530.00	2	5,066	0.04%
2022/09/05	23	523.09	0	0.00	524.00	23	4,974	0.46%
2022/09/01	1	526.00	1	520.00	521.00	0	4,914	0.00%
2022/08/30	3	546.33	1.2	545.33	543.00	1.8	4,958	0.04%
2022/08/29	1	548.96	0	0.00	549.00	1	4,929	0.02%
2022/08/26	3	577.18	1	601.00	560.00	2	4,887	0.04%
2022/08/25	1	593.02	1	596.00	587.00	0	4,832	0.00%
2022/08/24	3	583.67	0	0.00	581.00	3	4,837	0.06%
2022/08/23	0	0.00	1	588.00	587.00	-1	4,827	-0.02%
2022/08/22	8	589.25	1	581.00	579.00	7	4,806	0.15%
2022/08/19	1	597.00	10	608.30	596.00	-9	4,796	-0.19%
2022/08/18	1	593.00	6	578.67	590.00	-5	4,735	-0.11%
2022/08/17	3	562.67	0	0.00	562.00	3	4,710	0.06%
2022/08/16	1	567.00	0	0.00	567.00	1	4,724	0.02%
2022/08/15	0	0.00	4	566.00	572.00	-4	4,717	-0.08%
2022/08/12	1	552.00	3	549.67	548.00	-2	4,705	-0.04%
2022/08/11	1	543.00	1	536.00	540.00	0	4,760	0.00%
2022/08/09	1	534.00	0	0.00	536.00	1	4,736	0.02%
2022/08/08	3.2	542.63	1	548.00	546.00	2.2	4,719	0.05%
2022/08/05	0	0.00	1	545.00	549.00	-1	4,800	-0.02%
2022/08/04	2	520.50	2	516.00	520.00	0	4,856	0.00%
2022/08/02	2	503.00	0	0.00	511.00	2	4,826	0.04%
2022/08/01	0	0.00	1	510.00	531.00	-1	4,782	-0.02%
2022/07/29	1	505.00	0	0.00	505.00	1	4,755	0.02%
2022/07/28	1	540.00	0	0.00	524.00	1	4,692	0.02%
2022/07/25	1	537.00	4	546.50	549.00	-3	4,642	-0.06%
2022/07/22	4	541.75	0	0.00	537.00	4	4,600	0.09%
2022/07/21	6	551.83	0	547.00	553.00	6	4,550	0.13%
2022/07/20	5	555.60	2	552.50	555.00	3	4,513	0.07%
2022/07/19	2	528.00	0	0.00	533.00	2	4,430	0.05%
2022/07/15	0	0.00	3	496.33	516.00	-3	4,277	-0.07%
2022/07/14	3	454.67	4	467.50	478.00	-1	4,139	-0.02%
2022/07/13	2	457.50	4	462.88	460.00	-2	4,037	-0.05%
2022/07/12	2	442.00	2	434.25	433.00	0	3,986	0.00%
2022/07/07	2	451.00	4	453.00	469.00	-2	3,781	-0.05%
2022/07/06	3	442.17	3	448.17	435.50	0	3,687	0.00%
2022/07/05	7	436.86	6	433.00	450.50	1	3,602	0.03%
2022/07/01	2	469.00	2	464.50	439.00	0	3,466	0.00%
2022/06/30	1	488.00	0	0.00	481.00	1	3,396	0.03%
2022/06/29	1	502.00	1	510.00	511.00	0	3,361	0.00%
2022/06/28	1	526.00	0	0.00	522.00	1	3,321	0.03%
2022/06/27	0	0.00	3	531.33	534.00	-3	3,285	-0.09%
2022/06/24	6	491.42	6	490.50	486.00	0	3,254	0.00%
2022/06/22	8	492.75	8	485.94	474.00	0	3,193	0.00%
2022/06/21	1	517.00	1	516.00	516.00	0	3,152	0.00%
2022/06/20	6	515.83	5	516.00	505.00	1	3,185	0.03%
2022/06/17	2	526.00	2	529.50	530.00	0	3,178	0.00%
2022/06/15	2	564.00	1	566.00	560.00	1	3,094	0.03%
2022/06/14	6	561.00	6	561.50	566.00	0	3,084	0.00%
2022/06/13	2	573.00	0	0.00	573.00	2	3,037	0.07%
2022/06/10	2	583.50	3	587.33	588.00	-1	3,023	-0.03%
2022/06/09	3	576.67	1	575.00	575.00	2	2,962	0.07%
2022/06/08	7	576.29	6	581.00	584.00	1	2,910	0.03%
2022/06/07	0	0.00	3	550.00	560.00	-3	2,840	-0.11%
2022/06/06	3	537.00	0.3	538.00	538.00	2.7	2,818	0.10%
2022/06/02	0	0.00	0	563.00	542.00	0	2,806	0.00%
2022/06/01	80	573.75	81	574.81	566.00	-1	2,782	-0.04%
2022/05/31	1.3	557.96	1	572.00	553.00	0.3	2,738	0.01%
2022/05/27	1	557.00	1	560.00	555.00	0	2,706	0.00%
2022/05/25	0	0.00	37	552.08	576.00	-37	2,632	-1.41%
2022/05/24	37	563.41	0	0.00	555.00	37	2,581	1.43%
2022/05/23	0	0.00	72	566.29	561.00	-72	2,540	-2.83%
2022/05/20	37	551.78	30	565.07	573.00	7	2,505	0.28%
2022/05/19	76	540.09	12	543.25	547.00	64	2,412	2.65%
2022/05/17	0	0.00	1	529.00	529.00	-1	2,261	-0.04%
2022/05/16	0	0.00	1	532.00	517.00	-1	2,238	-0.04%
2022/05/13	1	521.99	1.1	528.18	518.00	-0.1	2,177	0.00%
2022/05/12	0	0.00	1	520.00	505.00	-1	2,042	-0.05%
2022/05/11	0	492.50	1	495.00	499.00	-1	1,906	-0.05%
2022/05/10	0	0.00	1.1	495.86	497.00	-1.1	1,891	-0.06%
2022/05/09	2	476.00	2	468.50	466.00	0	1,838	0.00%
2022/05/06	2	484.75	2.1	486.02	491.00	-0.1	1,821	-0.01%
2022/05/05	0	0.00	0.2	488.99	488.00	-0.2	1,794	-0.01%
2022/05/03	0	0.00	1	432.00	432.00	-1	1,708	-0.06%
2022/04/29	1	392.13	3	406.17	414.50	-2	1,677	-0.12%
2022/04/28	2	370.75	2	385.25	383.00	0	1,647	0.00%
2022/04/26	1	389.50	2	394.00	391.00	-1	1,624	-0.06%
2022/04/25	1	417.00	1	409.00	406.00	0	1,610	0.00%
2022/04/22	2	454.25	0	0.00	444.00	2	1,596	0.13%
2022/04/21	2	465.25	3	469.83	472.50	-1	1,604	-0.06%
2022/04/20	4	469.38	3	470.67	469.50	1	1,601	0.06%
2022/04/19	1	472.00	1	481.50	471.00	0	1,598	0.00%
2022/04/18	2	465.50	3	469.33	469.00	-1	1,605	-0.06%
2022/04/15	2	468.27	2	463.00	457.50	0	1,600	0.00%
2022/04/14	2	479.00	0	0.00	478.00	2	1,619	0.12%
2022/04/12	0	473.50	0	0.00	474.50	0	1,652	0.00%
2022/04/11	0	473.00	0	0.00	460.00	0	1,644	0.00%
2022/04/07	0	0.00	2	498.50	482.00	-2	1,633	-0.12%
2022/04/06	2	492.76	0	0.00	490.00	2	1,614	0.12%
2022/04/01	0	504.00	0	0.00	508.00	0	1,606	0.00%
2022/03/31	0	506.00	0	0.00	505.00	0	1,604	0.00%
2022/03/30	1	520.00	1	532.00	520.00	0	1,594	0.00%
2022/03/29	1	512.97	3	518.66	518.00	-2	1,573	-0.13%
2022/03/28	2	507.00	0	0.00	508.00	2	1,561	0.13%
2022/03/25	4	519.25	1	523.99	513.00	3	1,556	0.19%
2022/03/24	2	510.50	1.1	517.36	518.00	0.9	1,536	0.06%
2022/03/23	0.1	515.00	3	509.67	517.00	-2.9	1,576	-0.18%
2022/03/22	0	0.00	4	485.38	488.00	-4	1,580	-0.25%
2022/03/21	0	462.00	0	0.00	459.00	0	1,555	0.00%
2022/03/18	1	456.50	1	459.50	459.00	0	1,558	0.00%
2022/03/17	0	0.00	2	455.50	463.00	-2	1,562	-0.13%
2022/03/16	4	433.00	4	432.75	431.50	0	1,549	0.00%
2022/03/15	4.1	445.63	2	433.75	427.00	2.1	1,564	0.13%
2022/03/14	6	472.75	2	461.75	463.00	4	1,558	0.26%
2022/03/10	2	463.75	2	470.50	475.50	0	1,592	0.00%
2022/03/09	2	452.50	2	458.00	455.00	0	1,600	0.00%
2022/03/08	2.1	439.76	2	442.75	444.00	0.1	1,607	0.00%
2022/03/07	1	445.01	1	445.00	447.00	0	1,606	0.00%
2022/03/03	1	485.00	2	482.75	482.00	-1	1,603	-0.06%
2022/03/01	0	0.00	1	464.00	462.00	-1	1,624	-0.06%
2022/02/25	0	0.00	1	450.50	457.00	-1	1,646	-0.06%
2022/02/24	1	444.00	0	0.00	440.00	1	1,663	0.06%
2022/02/23	1.1	451.05	1	455.00	452.50	0.1	1,661	0.00%
2022/02/22	1	453.00	0	0.00	451.00	1	1,687	0.06%
2022/02/21	0	0.00	6	471.67	476.00	-6	1,689	-0.36%
2022/02/17	8	465.63	1	458.00	458.50	7	1,739	0.40%
2022/02/16	0	0.00	1	481.00	477.00	-1	1,751	-0.06%
2022/02/15	0	0.00	1	465.00	464.50	-1	1,750	-0.06%
2022/02/14	3	459.50	2	460.25	461.00	1	1,786	0.06%
2022/02/11	0	0.00	1	471.00	470.00	-1	1,800	-0.06%
2022/02/10	3	465.67	1	473.50	473.00	2	1,846	0.11%
2022/02/09	0	0.00	1	475.00	476.00	-1	1,863	-0.05%
2022/02/07	1	459.99	0	0.00	440.50	1	1,861	0.05%
2022/01/25	1	470.24	1	468.50	467.00	0	1,855	0.00%
2022/01/24	1	473.00	1	486.50	485.00	0	1,888	0.00%
2022/01/21	0	490.50	0	0.00	486.50	0	1,924	0.00%
2022/01/20	0.1	496.50	0	0.00	495.50	0.1	1,983	0.00%
2022/01/19	3	510.00	0	0.00	504.00	3	2,021	0.15%
2022/01/18	0	525.00	1	528.00	523.00	-1	2,067	-0.05%
2022/01/14	0	0.00	1	502.00	507.00	-1	2,221	-0.05%
2022/01/13	1.1	498.00	0	0.00	498.00	1.1	2,277	0.05%
2022/01/11	1.1	512.52	0	0.00	505.00	1.1	2,362	0.04%
2022/01/06	1	555.00	0	0.00	545.00	1	2,478	0.04%
2021/12/29	1	591.00	2	592.00	591.00	-1	2,812	-0.04%
2021/12/28	1	592.00	0	0.00	591.00	1	2,895	0.03%
2021/12/27	2	593.50	0	0.00	595.00	2	2,931	0.07%
2021/12/23	3	605.67	1	616.00	603.00	2	3,015	0.07%
2021/12/22	1	611.00	1	621.00	606.00	0	3,060	0.00%
2021/12/21	0	0.00	1	613.00	612.00	-1	3,087	-0.03%
2021/12/20	2	608.00	0	0.00	601.00	2	3,118	0.06%
2021/12/17	1	615.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	3	620.33	7	630.57	661.00	-4	3,180	-0.13%
2021/12/13	0	0.00	2	592.00	592.00	-2	3,381	-0.06%
2021/12/09	0	0.00	1	582.00	587.00	-1	3,561	-0.03%
2021/12/08	1	571.00	0	0.00	573.00	1	3,565	0.03%
2021/12/06	2	576.00	0	0.00	572.00	2	3,568	0.06%
2021/12/03	1	612.00	1	604.00	599.00	0	3,569	0.00%
2021/11/24	0	0.00	1	588.00	572.00	-1	3,706	-0.03%
2021/11/23	3	592.33	0	0.00	582.00	3	3,695	0.08%
2021/11/22	0	0.00	1	609.00	610.00	-1	3,775	-0.03%
2021/11/19	3	604.00	3	615.33	600.00	0	3,783	0.00%
2021/11/18	2	597.00	0	0.00	598.00	2	3,770	0.05%
2021/11/17	1	583.00	5	596.40	604.00	-4	3,763	-0.11%
2021/11/16	1	585.00	2	587.50	586.00	-1	3,734	-0.03%
2021/11/15	0	0.00	1	570.00	570.00	-1	3,718	-0.03%
2021/11/12	2	580.00	0	0.00	578.00	2	3,700	0.05%
2021/11/11	2	584.50	1	586.00	588.00	1	3,678	0.03%
2021/11/10	1	588.00	2	578.00	583.00	-1	3,648	-0.03%
2021/11/09	2	590.50	1	609.00	591.00	1	3,628	0.03%
2021/11/08	2	605.50	0	0.00	598.00	2	3,596	0.06%
2021/11/05	2	612.00	0	0.00	618.00	2	3,552	0.06%
2021/11/04	1	605.00	1	612.00	603.00	0	3,533	0.00%
2021/11/02	0	0.00	1	620.00	594.00	-1	3,493	-0.03%
2021/11/01	1	609.00	0	0.00	609.00	1	3,480	0.03%
2021/10/22	18	540.23	18	551.89	572.00	0	3,281	0.00%
2021/10/19	2	504.50	4	510.25	517.00	-2	3,136	-0.06%
2021/10/18	1	504.00	1	512.00	505.00	0	3,103	0.00%
2021/10/15	2	515.00	1	535.00	502.00	1	3,085	0.03%
2021/10/14	1	493.00	1	497.00	505.00	0	3,006	0.00%
2021/10/12	1	520.00	0	0.00	519.00	1	2,946	0.03%
2021/10/08	0	0.00	50	524.08	532.00	-50	2,914	-1.72%
2021/10/07	51	526.35	1.3	517.98	528.00	49.7	2,796	1.78%
2021/10/06	1	486.50	1	491.00	480.00	0	2,746	0.00%
2021/10/05	1	468.50	1	472.00	483.50	0	2,717	0.00%
2021/10/04	0	0.00	5	473.50	464.00	-5	2,661	-0.19%
2021/09/30	1	497.50	1	490.00	501.00	0	2,630	0.00%
2021/09/29	0.1	483.50	1	480.50	483.00	-0.9	2,602	-0.04%
2021/09/28	0	0.00	10	497.40	500.00	-10	2,680	-0.37%
2021/09/27	0	0.00	1	503.00	504.00	-1	2,748	-0.04%
2021/09/23	1	477.00	0	0.00	488.00	1	2,636	0.04%
2021/09/22	1	486.00	1	464.50	464.50	0	2,601	0.00%
2021/09/17	0	0.00	1	488.00	494.50	-1	2,551	-0.04%
2021/09/16	0	0.00	0	480.00	472.50	0	2,466	0.00%
2021/09/14	0	0.00	1.1	489.30	474.00	-1.1	2,293	-0.05%
2021/09/13	2	461.75	1	459.00	462.00	1	2,228	0.04%
2021/09/09	1	437.50	1	440.00	443.00	0	2,307	0.00%
2021/09/08	0	0.00	6	444.17	433.00	-6	2,346	-0.26%
2021/09/07	1	448.00	0	0.00	449.00	1	2,360	0.04%
2021/09/03	1	452.00	1	459.00	464.50	0	2,456	0.00%
2021/09/02	0	0.00	1	456.50	452.00	-1	2,430	-0.04%
2021/08/31	0	0.00	1	423.00	432.50	-1	2,327	-0.04%
2021/08/30	1	414.50	0	0.00	415.00	1	2,315	0.04%
2021/08/26	15	439.17	1	432.03	422.50	14	2,281	0.61%
2021/08/24	5	411.00	2	409.50	409.50	3	2,193	0.14%
2021/08/23	0	0.00	1	396.00	398.50	-1	2,178	-0.05%
2021/08/16	0	0.00	1	387.00	384.50	-1	2,250	-0.04%
2021/08/10	1	375.50	2	378.25	377.00	-1	2,318	-0.04%
2021/08/09	0	0.00	1	368.00	367.00	-1	2,327	-0.04%
2021/08/06	1	374.50	0	0.00	375.00	1	2,361	0.04%
2021/08/04	2	386.50	1	381.00	384.50	1	2,414	0.04%
2021/08/03	1	400.50	0	0.00	393.00	1	2,420	0.04%
2021/07/30	1	432.00	1	420.50	411.50	0	2,418	0.00%
2021/07/28	1	420.00	0	0.00	408.00	1	2,456	0.04%
2021/07/27	2	448.75	0	0.00	428.00	2	2,497	0.08%
2021/07/22	0.1	441.00	0.1	440.92	440.50	0	2,504	0.00%
2021/07/21	0	0.00	1	425.00	424.50	-1	2,528	-0.04%
2021/07/20	0	0.00	1	432.00	427.50	-1	2,545	-0.04%
2021/07/16	1.1	441.77	0	0.00	438.50	1.1	2,586	0.04%
2021/07/15	3	449.00	3	453.50	453.00	0	2,609	0.00%
2021/07/13	1	456.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	1	459.00	0	0.00	463.00	1	2,742	0.04%
2021/07/05	0	0.00	1	459.00	445.00	-1	2,914	-0.03%
2021/07/02	0	0.00	5	439.80	448.50	-5	2,826	-0.18%
2021/06/28	1	413.50	0	0.00	414.00	1	2,874	0.03%
2021/06/24	1	425.00	1.1	419.18	424.50	-0.1	2,911	0.00%
2021/06/23	0	0.00	2	414.75	417.00	-2	2,929	-0.07%
2021/06/22	1	416.00	0	0.00	405.50	1	2,980	0.03%
2021/06/21	0	0.00	2	419.50	417.00	-2	3,003	-0.07%
2021/06/18	3	417.33	3	423.17	410.00	0	2,976	0.00%
2021/06/17	0	0.00	2	412.50	415.00	-2	2,919	-0.07%
2021/06/15	1	397.50	0	0.00	403.00	1	2,885	0.03%
2021/06/11	0	0.00	1	387.50	389.00	-1	2,856	-0.04%
2021/06/10	0	365.50	0	0.00	365.50	0	2,787	0.00%
2021/05/25	1	347.50	1	352.50	347.50	0	3,345	0.00%
2021/05/24	1	353.00	1	349.50	352.00	0	3,494	0.00%
2021/05/21	0	0.00	0	339.50	340.50	0	3,556	0.00%
2021/05/20	0	0.00	1	323.00	325.00	-1	3,657	-0.03%
2021/05/18	0	0.00	1	318.50	331.00	-1	3,776	-0.03%
2021/05/17	2.1	311.09	1	319.50	304.50	1.1	3,830	0.03%
2021/05/14	0	326.50	0.1	330.00	331.00	0	3,849	0.00%
2021/05/13	1	318.90	0	0.00	312.00	1	3,830	0.03%
2021/05/12	0	0.00	1	321.58	319.50	-1	3,873	-0.03%
2021/05/11	1.1	348.65	5	341.50	333.00	-3.9	3,910	-0.10%
2021/05/07	0	368.50	0	0.00	364.50	0	4,065	0.00%
2021/05/05	0.1	370.00	0	0.00	360.00	0.1	4,102	0.00%
2021/05/04	0	0.00	3	362.17	377.00	-3	4,152	-0.07%
2021/05/03	1	396.00	1	390.00	387.00	0	4,178	0.00%
2021/04/29	1	406.00	11	414.55	402.50	-10	4,239	-0.24%
2021/04/28	2	404.25	1	405.00	405.00	1	4,253	0.02%
2021/04/26	11	402.45	0	0.00	400.00	11	4,366	0.25%
2021/04/23	10	397.00	11	401.18	405.00	-1	4,395	-0.02%
2021/04/22	1	409.50	2	410.75	395.50	-1	4,510	-0.02%
2021/04/21	3	411.83	6	420.17	409.50	-3	4,604	-0.07%
2021/04/20	0	0.00	5	411.70	422.50	-5	4,788	-0.10%
2021/04/19	7	407.50	1	406.00	406.50	6	4,889	0.12%
2021/04/16	6.1	426.12	0	0.00	417.50	6.1	4,960	0.12%
2021/04/15	1	419.50	7	425.36	440.00	-6	5,031	-0.12%
2021/04/14	0	0.00	2	396.75	400.00	-2	5,071	-0.04%
2021/04/12	2	397.25	1	399.00	395.00	1	5,572	0.02%
2021/04/09	0	0.00	1	401.50	405.00	-1	5,684	-0.02%
2021/04/08	2	414.00	0	0.00	413.50	2	5,670	0.04%
2021/04/07	1	410.00	0	0.00	411.00	1	5,725	0.02%
2021/04/01	2	414.50	2	411.25	413.50	0	5,764	0.00%
2021/03/31	0	0.00	1	398.00	398.50	-1	5,713	-0.02%
2021/03/25	4	380.50	3	388.33	386.50	1	5,724	0.02%
2021/03/24	3	390.00	0	0.00	382.50	3	5,689	0.05%
2021/03/23	1	405.00	0	0.00	399.50	1	5,729	0.02%
2021/03/19	1	408.00	0	0.00	400.00	1	5,785	0.02%
2021/03/17	0	0.00	1	425.00	416.50	-1	5,876	-0.02%
2021/03/16	1	413.00	1	416.00	411.00	0	5,953	0.00%
2021/03/12	2	426.75	2	420.25	419.50	0	6,163	0.00%
2021/03/11	1	417.50	0	0.00	420.00	1	6,169	0.02%
2021/03/08	1	407.50	0	0.00	395.00	1	6,165	0.02%
2021/03/05	3	406.67	1	406.00	405.00	2	6,199	0.03%
2021/03/04	1	418.00	0	0.00	420.00	1	6,167	0.02%
2021/03/02	3	443.50	0	0.00	430.00	3	6,088	0.05%
2021/02/26	4	460.25	2	449.75	449.00	2	6,070	0.03%
2021/02/25	3	494.50	13	481.08	475.00	-10	6,036	-0.17%
2021/02/24	5	485.50	6	485.33	478.50	-1	5,961	-0.02%
2021/02/23	4	465.88	2	460.75	461.00	2	5,894	0.03%
2021/02/22	1	467.00	4	466.00	480.00	-3	5,856	-0.05%
2021/02/19	2	427.75	2	433.00	436.50	0	5,812	0.00%
2021/02/18	12	438.25	5.1	435.90	426.50	6.9	5,892	0.12%
2021/02/17	1	418.50	0	0.00	421.00	1	6,034	0.02%
2021/02/05	3	402.17	1	397.00	397.50	2	6,238	0.03%
2021/02/04	2	413.25	1	407.00	406.00	1	6,291	0.02%
2021/02/03	3	415.17	2	418.75	417.00	1	6,317	0.02%
2021/02/02	0	0.00	2	416.00	417.00	-2	6,387	-0.03%
2021/02/01	4	394.13	5	402.00	408.00	-1	6,444	-0.02%
2021/01/29	3	421.83	2	423.00	395.00	1	6,406	0.02%
2021/01/28	1.1	410.66	2	416.50	415.00	-0.9	6,299	-0.01%
2021/01/27	0	0.00	13	409.96	417.00	-13	6,256	-0.21%
2021/01/26	1	407.00	2	409.75	400.00	-1	6,204	-0.02%
2021/01/25	2	410.25	3	414.00	411.50	-1	6,135	-0.02%
2021/01/22	1	414.50	3	420.50	413.50	-2	6,044	-0.03%
2021/01/21	2	411.00	6	409.83	410.00	-4	5,956	-0.07%
2021/01/20	8	405.69	5	408.40	399.00	3	5,884	0.05%
2021/01/19	3	405.50	2	410.50	413.00	1	5,780	0.02%
2021/01/18	2	399.25	0	0.00	407.00	2	5,725	0.03%
2021/01/15	6	419.00	3	433.67	407.00	3	5,672	0.05%
2021/01/14	18	439.75	0	0.00	423.50	18	5,550	0.32%
2021/01/13	4	406.50	17	417.94	437.50	-13	5,409	-0.24%
2021/01/12	3	400.00	2	400.25	398.00	1	5,200	0.02%
2021/01/11	2	396.50	7	399.57	401.50	-5	5,071	-0.10%
2021/01/08	3	388.67	1	396.50	388.00	2	4,979	0.04%
2021/01/07	2.1	384.69	4	387.38	385.50	-1.9	4,812	-0.04%
2021/01/06	19	396.00	3.3	375.35	373.50	15.7	4,647	0.34%
2021/01/05	23	386.98	24	394.73	399.50	-1	4,403	-0.02%
2021/01/04	4	364.00	7	361.07	372.50	-3	4,126	-0.07%
2020/12/31	1	336.50	0	0.00	339.00	1	3,991	0.03%
2020/12/30	1	330.00	4	338.75	336.00	-3	3,963	-0.08%
2020/12/29	0	0.00	2	327.50	330.00	-2	3,958	-0.05%
2020/12/28	3	324.17	7	329.07	323.00	-4	3,922	-0.10%
2020/12/25	0	0.00	2	319.25	319.00	-2	3,839	-0.05%
2020/12/23	3	308.83	2	312.50	314.50	1	3,849	0.03%
2020/12/22	8	314.88	1	308.50	309.50	7	3,847	0.18%
2020/12/18	5	321.10	1	321.50	321.00	4	3,830	0.10%
2020/12/17	1	340.00	2	334.50	328.00	-1	3,824	-0.03%
2020/12/16	0	0.00	4	329.63	325.00	-4	3,742	-0.11%
2020/12/15	2	319.00	0	0.00	320.50	2	3,694	0.05%
2020/12/14	2	322.00	0	0.00	319.00	2	3,670	0.05%
2020/12/11	4	326.25	0	0.00	322.50	4	3,665	0.11%
2020/12/10	1	348.50	0	0.00	340.50	1	3,550	0.03%
2020/12/09	0	0.00	13	335.27	347.50	-13	3,451	-0.38%
2020/12/08	5	316.90	2	315.00	316.00	3	3,244	0.09%
2020/12/07	1	314.00	2	323.50	326.00	-1	3,191	-0.03%
2020/12/04	1	321.00	0	0.00	317.00	1	3,151	0.03%
2020/12/03	1	322.00	1	321.00	321.00	0	3,129	0.00%
2020/12/02	4	326.00	1	325.00	325.00	3	3,122	0.10%
2020/12/01	4	329.38	1	334.00	329.50	3	3,090	0.10%
2020/11/30	2	327.75	3	333.83	330.00	-1	3,020	-0.03%
2020/11/27	1	328.00	1	329.50	329.50	0	3,008	0.00%
2020/11/25	2	334.25	1	342.50	331.00	1	3,020	0.03%
2020/11/24	1	339.00	0	0.00	338.00	1	3,006	0.03%
2020/11/23	0	0.00	4	345.00	340.00	-4	3,001	-0.13%
2020/11/20	2	345.50	1	344.00	339.50	1	2,953	0.03%
2020/11/19	2	337.75	1	340.50	339.00	1	2,840	0.04%
2020/11/18	2	339.75	0	0.00	343.00	2	2,847	0.07%
2020/11/17	5	338.90	7	342.07	335.50	-2	2,810	-0.07%
2020/11/16	12	339.04	9	340.17	344.00	3	2,729	0.11%
2020/11/13	0	0.00	24	315.82	322.00	-24	2,512	-0.96%
2020/11/12	1.3	301.54	4	305.00	303.00	-2.7	2,245	-0.12%
2020/11/11	0	0.00	2	294.50	294.00	-2	2,168	-0.09%
2020/11/10	6	296.33	1	290.50	290.00	5	2,135	0.23%
2020/11/09	1	279.00	7	287.43	292.50	-6	1,998	-0.30%
2020/11/04	0	0.00	1	265.00	265.50	-1	1,831	-0.05%
2020/11/02	1	257.97	0	0.00	253.00	1	1,902	0.05%
2020/10/29	1	260.50	1	260.00	260.00	0	2,049	0.00%
2020/10/28	2	263.50	0	0.00	262.00	2	2,116	0.09%
2020/10/27	0	0.00	1	267.00	267.00	-1	2,135	-0.05%
2020/10/26	1	269.00	0	0.00	265.00	1	2,150	0.05%
2020/10/23	1	266.50	1	269.00	269.00	0	2,191	0.00%
2020/10/22	1	270.00	1	265.50	267.00	0	2,338	0.00%
2020/10/21	0	0.00	1	270.50	270.50	-1	2,413	-0.04%
2020/10/20	1	268.50	1	268.00	268.00	0	2,496	0.00%
2020/10/19	1	264.00	6	262.58	263.00	-5	2,524	-0.20%
2020/10/16	1	270.00	0	0.00	264.50	1	2,584	0.04%
2020/10/15	0	0.00	1	272.00	276.00	-1	2,653	-0.04%
2020/10/14	5	275.00	0	0.00	272.50	5	2,713	0.18%
2020/10/13	0	0.00	4	275.25	278.00	-4	2,812	-0.14%
2020/10/12	1	270.00	2	274.75	269.50	-1	2,900	-0.03%
2020/10/08	1	270.00	1	271.50	272.00	0	3,018	0.00%
2020/10/07	1	272.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	3	272.67	3	275.00	271.00	0	3,174	0.00%
2020/09/29	3	260.50	0	0.00	257.00	3	3,662	0.08%
2020/09/24	1	260.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	1	255.00	1	265.00	267.00	0	4,217	0.00%
2020/09/21	0	0.00	2	266.00	266.00	-2	4,371	-0.05%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/16	3	271.50	4	271.75	269.00	-1	4,908	-0.02%
2020/09/10	0	0.00	1	260.50	257.00	-1	4,921	-0.02%
2020/09/09	1	259.50	1	257.00	258.00	0	4,915	0.00%
2020/09/08	1	264.00	0	0.00	265.50	1	4,902	0.02%
2020/09/07	1	264.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	0	0.00	2	269.00	271.50	-2	4,900	-0.04%
2020/09/03	1	269.00	1	275.00	268.00	0	4,884	0.00%
2020/09/02	4	268.88	1	268.00	268.50	3	4,903	0.06%
2020/08/31	2	266.50	2	263.00	264.50	0	4,940	0.00%
2020/08/28	3	274.17	2	270.50	271.50	1	4,953	0.02%
2020/08/27	2	287.00	1	295.50	283.50	1	4,931	0.02%
2020/08/24	1	280.00	1	287.50	283.50	0	4,927	0.00%
2020/08/21	2	272.00	3	275.00	277.50	-1	4,898	-0.02%
2020/08/20	3	278.50	0	0.00	267.50	3	4,857	0.06%
2020/08/19	12	298.58	7	306.50	296.00	5	4,798	0.10%
2020/08/18	2	296.50	2	298.75	300.50	0	4,773	0.00%
2020/08/17	3	298.33	0	0.00	301.00	3	4,775	0.06%
2020/08/14	2	288.00	8	299.13	301.50	-6	4,801	-0.12%
2020/08/13	2	294.50	0	0.00	292.00	2	4,788	0.04%
2020/08/12	8	294.31	2	296.25	294.00	6	4,788	0.13%
2020/08/11	7	298.93	5	298.70	301.50	2	4,795	0.04%
2020/08/10	11	303.23	5	304.20	301.00	6	4,785	0.13%
2020/08/07	1	306.50	3	309.00	306.50	-2	4,771	-0.04%
2020/08/06	3	303.50	0	0.00	302.50	3	4,746	0.06%
2020/08/05	1	315.00	1	319.50	313.00	0	4,707	0.00%
2020/08/04	8	310.88	25	314.80	315.50	-17	4,674	-0.36%
2020/08/03	2	298.50	5	303.40	304.50	-3	4,627	-0.06%
2020/07/29	1	290.50	0	0.00	292.00	1	4,565	0.02%
2020/07/28	9	307.06	2	321.00	289.00	7	4,531	0.15%
2020/07/27	17	308.24	18	312.42	307.00	-1	4,400	-0.02%
2020/07/24	17	305.56	7	314.29	299.00	10	4,337	0.23%
2020/07/23	0	0.00	3	306.67	309.50	-3	4,253	-0.07%
2020/07/22	2	302.75	1	303.50	305.50	1	4,219	0.02%
2020/07/21	1	296.00	5	303.60	298.50	-4	4,180	-0.10%
2020/07/20	5	279.40	9	282.00	291.50	-4	4,097	-0.10%
2020/07/17	7	287.71	3	284.17	284.00	4	4,029	0.10%
2020/07/16	5	293.20	4	292.13	290.00	1	3,920	0.03%
2020/07/15	11	303.05	1	306.50	299.00	10	3,816	0.26%
2020/07/14	0	0.00	3	313.17	317.50	-3	3,739	-0.08%
2020/07/13	0	0.00	8	311.88	311.00	-8	3,633	-0.22%
2020/07/10	3	312.17	3	317.83	306.50	0	3,577	0.00%
2020/07/09	7	329.57	4	331.13	322.00	3	3,474	0.09%
2020/07/08	5	314.70	9	314.22	323.50	-4	3,286	-0.12%
2020/07/07	11	327.45	11	325.86	321.50	0	3,039	0.00%
2020/07/06	3	306.17	2	312.50	312.50	1	2,812	0.04%
2020/07/03	5	276.60	1	272.00	284.50	4	2,700	0.15%
2020/07/02	6	260.25	4	259.88	259.00	2	2,580	0.08%
2020/07/01	4	257.88	6	258.58	253.50	-2	2,497	-0.08%
2020/06/30	12	262.08	11	259.91	252.50	1	2,416	0.04%
2020/06/29	11	257.73	9	257.61	260.00	2	2,287	0.09%
2020/06/24	9	252.83	3	256.33	242.50	6	2,105	0.28%
2020/06/23	2	227.75	3	234.33	242.50	-1	1,877	-0.05%
2020/06/05	1	228.00	0	0.00	229.00	1	1,780	0.06%
2020/06/01	0	0.00	1	229.00	227.50	-1	1,685	-0.06%
2020/05/29	1	231.00	0	0.00	231.00	1	1,662	0.06%
2020/05/28	0	0.00	1	233.00	229.00	-1	1,658	-0.06%
2020/05/27	1	231.00	0	0.00	228.00	1	1,642	0.06%
2020/05/25	1	226.50	1	226.00	229.50	0	1,640	0.00%
2020/05/21	1	226.50	1	227.50	234.00	0	1,606	0.00%
2020/05/14	1	217.50	1	221.00	217.50	0	1,528	0.00%
2020/05/13	0	0.00	1	221.50	221.50	-1	1,543	-0.06%
2020/05/12	0	0.00	2	221.25	220.50	-2	1,578	-0.13%
2020/05/08	2	223.25	0	0.00	222.50	2	1,618	0.12%
2020/05/07	1	230.00	0	0.00	230.00	1	1,577	0.06%
2020/05/05	1	234.00	0	0.00	233.50	1	1,551	0.06%
2020/04/17	1	247.50	1	243.00	243.50	0	1,560	0.00%
2020/04/15	0	0.00	2	232.50	236.50	-2	1,576	-0.13%
2020/04/14	4	226.13	2	226.25	231.50	2	1,572	0.13%
2020/04/13	2	218.50	2	221.50	221.50	0	1,557	0.00%
2020/04/10	5	217.70	5	218.50	222.00	0	1,542	0.00%
2020/04/09	9	212.83	9	217.94	216.00	0	1,537	0.00%
2020/04/06	8	193.69	8	193.00	194.00	0	1,471	0.00%
2020/04/01	0	0.00	1	185.50	187.50	-1	1,492	-0.07%
2020/03/31	1	182.50	0	0.00	183.50	1	1,484	0.07%
2020/03/26	1	178.00	1	179.00	182.50	0	1,461	0.00%
2020/03/12	0	0.00	2	197.25	194.00	-2	1,478	-0.14%
2020/03/11	1	219.00	1	215.00	214.00	0	1,531	0.00%
2020/03/09	0	0.00	2	223.50	222.00	-2	1,534	-0.13%
2020/03/05	2	232.50	1	229.50	229.50	1	1,543	0.06%
2020/03/04	0	0.00	1	229.50	229.00	-1	1,556	-0.06%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/21	1	238.00	1	234.50	234.00	0	1,755	0.00%
2020/02/18	1	238.00	1	238.50	239.50	0	1,784	0.00%
2020/02/13	1	244.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	1	245.50	1	246.00	249.00	0	1,720	0.00%
2020/02/11	1	251.50	0	0.00	255.00	1	1,686	0.06%
2020/02/06	7	240.21	2	244.00	244.50	5	1,729	0.29%
2020/01/20	0	0.00	5	258.50	260.00	-5	1,809	-0.28%
2020/01/17	0	0.00	1	258.00	258.50	-1	1,807	-0.06%
2020/01/16	1	253.00	1	255.00	255.00	0	1,790	0.00%
2020/01/15	0	0.00	1	259.50	259.50	-1	1,784	-0.06%
2020/01/14	1	254.00	0	0.00	253.00	1	1,747	0.06%
2020/01/09	2	243.00	2	250.00	247.00	0	1,720	0.00%
2020/01/08	0	0.00	1	234.00	233.50	-1	1,760	-0.06%
2020/01/07	1	242.50	0	0.00	238.50	1	1,781	0.06%
2019/12/30	1	242.00	1	241.50	241.00	0	2,034	0.00%
2019/12/27	1	248.50	2	248.00	248.00	-1	2,018	-0.05%
2019/12/25	1	241.50	1	242.50	244.00	0	1,993	0.00%
2019/12/24	0	0.00	1	245.00	242.50	-1	1,998	-0.05%
2019/12/23	1	246.50	0	0.00	245.00	1	2,009	0.05%
2019/12/20	5	244.50	0	0.00	245.00	5	2,023	0.25%
2019/12/19	0	0.00	2	243.25	243.50	-2	2,028	-0.10%
2019/12/18	1	246.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	1	244.00	244.50	-1	2,094	-0.05%
2019/12/16	1	246.50	2	245.50	243.50	-1	2,191	-0.05%
2019/12/13	5	242.30	3	241.67	240.00	2	2,201	0.09%
2019/12/12	1	242.00	2	240.50	242.00	-1	2,195	-0.05%
2019/12/11	2	241.25	1	239.50	239.00	1	2,165	0.05%
2019/12/09	2	249.00	1	244.50	244.50	1	2,131	0.05%
2019/12/06	2	248.75	1	249.00	250.00	1	2,090	0.05%
2019/12/05	1	256.00	1	256.00	256.00	0	2,014	0.00%
2019/12/04	2	256.00	2	254.00	253.50	0	2,019	0.00%
2019/12/02	1	264.00	1	260.50	258.50	0	2,019	0.00%
2019/11/27	1	271.00	0	0.00	269.00	1	2,024	0.05%
2019/11/26	0	0.00	3	271.33	278.50	-3	2,001	-0.15%
2019/11/25	48	283.72	46	270.46	267.00	2	2,021	0.10%
2019/11/22	1	271.00	1	272.00	273.00	0	1,968	0.00%
2019/11/21	1	264.00	1	268.00	271.00	0	1,973	0.00%
2019/11/19	1	267.00	1	270.00	272.00	0	2,019	0.00%
2019/11/18	0	0.00	3	268.00	270.00	-3	2,020	-0.15%
2019/11/14	2	262.50	2	262.25	262.00	0	2,050	0.00%
2019/11/12	1	267.50	0	0.00	266.00	1	2,074	0.05%
2019/11/07	1	264.00	0	0.00	266.00	1	2,234	0.04%
2019/11/01	1	261.50	1	256.50	260.00	0	2,442	0.00%
2019/10/30	1	273.00	1	276.50	277.50	0	2,502	0.00%
2019/10/29	0	0.00	1	273.00	274.00	-1	2,521	-0.04%
2019/10/25	1	274.00	0	0.00	275.50	1	2,568	0.04%
2019/10/23	1	272.00	1	272.00	272.00	0	2,657	0.00%
2019/10/21	2	275.00	0	0.00	274.50	2	2,885	0.07%
2019/10/17	1	276.00	0	0.00	276.50	1	2,996	0.03%
2019/10/14	0	0.00	1	272.00	277.00	-1	2,899	-0.03%
2019/10/09	0	0.00	1	263.00	258.50	-1	2,840	-0.04%
2019/09/25	0	0.00	1	250.00	250.00	-1	2,845	-0.04%
2019/09/24	1	258.00	0	0.00	256.00	1	2,869	0.03%
2019/09/23	1	259.50	0	0.00	262.00	1	2,882	0.03%
2019/09/19	2	257.25	5	254.80	257.00	-3	2,857	-0.10%
2019/09/17	1	235.00	1	237.00	233.00	0	2,855	0.00%
2019/09/16	1	235.00	1	234.00	233.00	0	2,964	0.00%
2019/09/12	1	238.00	1	238.00	238.00	0	3,028	0.00%
2019/09/09	1	239.00	0	0.00	238.50	1	3,081	0.03%
2019/09/03	1	238.00	1	235.50	238.00	0	3,121	0.00%
2019/09/02	1	240.50	2	238.00	238.00	-1	3,129	-0.03%
2019/08/30	1	238.00	0	0.00	237.00	1	3,153	0.03%
2019/08/27	0	0.00	2	232.50	230.50	-2	3,152	-0.06%
2019/08/23	1	228.00	2	228.25	228.50	-1	3,166	-0.03%
2019/08/22	2	229.25	2	229.75	232.00	0	3,217	0.00%
2019/08/21	0	0.00	2	222.50	222.00	-2	3,234	-0.06%
2019/08/16	1	215.00	1	215.00	215.00	0	3,243	0.00%
2019/08/15	1	212.00	0	0.00	215.50	1	3,271	0.03%
2019/08/13	2	214.50	4	216.50	215.00	-2	3,318	-0.06%
2019/08/12	2	213.00	0	0.00	215.00	2	3,316	0.06%
2019/08/07	8	208.00	8	206.63	203.00	0	3,391	0.00%
2019/08/06	2	202.50	1	210.00	212.00	1	3,401	0.03%
2019/08/05	2	219.50	1	217.50	212.00	1	3,423	0.03%
2019/08/02	5	239.30	4	239.50	235.50	1	3,359	0.03%
2019/08/01	1	254.00	1	257.00	256.50	0	3,319	0.00%
2019/07/30	2	260.50	1	252.50	251.50	1	3,372	0.03%
2019/07/29	0	0.00	1	263.50	260.00	-1	3,374	-0.03%
2019/07/26	1	264.00	0	0.00	268.00	1	3,402	0.03%
2019/07/25	1	266.50	1	264.00	265.50	0	3,417	0.00%
2019/07/24	1	264.00	2	265.50	265.00	-1	3,393	-0.03%
2019/07/22	1	235.00	2	245.25	248.50	-1	3,285	-0.03%
2019/07/19	1	228.50	0	0.00	226.00	1	3,293	0.03%
2019/07/17	1	228.00	1	231.00	228.00	0	3,433	0.00%
2019/07/16	0	0.00	2	230.75	231.50	-2	3,507	-0.06%
2019/07/12	3	234.00	3	237.83	234.50	0	3,815	0.00%
2019/07/10	2	226.50	0	0.00	226.50	2	3,765	0.05%
2019/07/09	1	224.00	2	223.00	222.00	-1	3,767	-0.03%
2019/07/08	1	224.00	0	0.00	223.00	1	3,796	0.03%
2019/07/04	1	228.50	1	228.00	227.00	0	3,890	0.00%
2019/07/03	2	224.00	1	223.00	222.50	1	3,974	0.03%
2019/07/02	0	0.00	1	229.00	229.00	-1	4,089	-0.02%
2019/06/28	1	223.00	1	224.00	226.50	0	4,336	0.00%
2019/06/27	1	226.00	0	0.00	226.00	1	4,330	0.02%
2019/06/24	3	233.50	4	231.50	229.00	-1	4,237	-0.02%
2019/06/21	3	229.50	3	228.50	229.00	0	4,172	0.00%
2019/06/20	5	224.00	8	222.63	224.00	-3	4,066	-0.07%
2019/06/17	3	208.67	1	212.00	211.50	2	4,047	0.05%
2019/06/14	0	0.00	2	206.50	207.00	-2	4,070	-0.05%
2019/06/13	2	210.00	1	208.00	207.50	1	4,078	0.02%
2019/06/11	1	209.50	0	0.00	212.00	1	4,082	0.02%
2019/06/10	8	205.19	8	206.00	210.00	0	4,090	0.00%
2019/06/06	1	208.00	1	203.00	204.50	0	4,077	0.00%
2019/06/05	1	210.00	1	209.50	209.50	0	4,047	0.00%
2019/06/04	1	215.00	2	212.75	211.00	-1	4,045	-0.02%
2019/06/03	3	220.33	0	0.00	219.50	3	4,042	0.07%
2019/05/31	0	0.00	1	228.00	228.50	-1	4,041	-0.02%
2019/05/30	1	224.50	1	224.50	226.50	0	4,030	0.00%
2019/05/29	1	222.00	1	232.00	220.00	0	4,024	0.00%
2019/05/28	0	0.00	3	225.50	227.00	-3	4,015	-0.07%
2019/05/27	2	220.00	2	217.50	216.50	0	4,130	0.00%
2019/05/23	1	213.00	1	213.00	212.00	0	4,179	0.00%
2019/05/22	2	222.00	0	0.00	218.50	2	4,363	0.05%
2019/05/21	0	0.00	1	213.50	224.00	-1	4,462	-0.02%
2019/05/20	0	0.00	1	210.50	214.00	-1	4,488	-0.02%
2019/05/17	4	218.13	5	219.10	213.00	-1	4,475	-0.02%
2019/05/16	1	229.50	1	230.00	218.50	0	4,455	0.00%
2019/05/15	0	0.00	1	222.50	222.50	-1	4,479	-0.02%
2019/05/13	0	0.00	1	215.00	208.00	-1	4,581	-0.02%
2019/05/09	2	209.75	1	205.50	204.00	1	4,525	0.02%
2019/05/07	1	220.00	0	0.00	217.50	1	4,476	0.02%
2019/05/06	1	214.00	1	221.00	222.50	0	4,462	0.00%
2019/05/03	3	226.33	3	226.00	224.00	0	4,473	0.00%
2019/05/02	1	223.50	0	0.00	221.50	1	4,437	0.02%
2019/04/29	6	227.67	3	227.50	224.00	3	4,469	0.07%
2019/04/25	7	246.57	7	247.50	241.50	0	4,458	0.00%
2019/04/24	5	237.00	4	237.25	238.50	1	4,351	0.02%
2019/04/22	4	241.88	4	241.75	232.50	0	4,229	0.00%
2019/04/19	9	235.78	9	236.61	237.50	0	4,190	0.00%
2019/04/18	4	227.50	6	229.25	225.50	-2	4,011	-0.05%
2019/04/16	1	224.00	2	222.75	218.50	-1	3,971	-0.03%
2019/04/12	3	213.33	2	212.75	213.00	1	4,109	0.02%
2019/04/11	2	220.00	1	221.50	218.00	1	4,222	0.02%
2019/04/10	1	220.50	1	219.50	222.00	0	4,226	0.00%
2019/04/09	1	230.50	1	229.00	228.50	0	4,186	0.00%
2019/04/08	1	235.00	1	233.00	229.00	0	4,150	0.00%
2019/04/03	1	221.00	0	0.00	221.00	1	4,072	0.02%
2019/04/02	2	220.50	3	216.50	226.00	-1	3,996	-0.03%
2019/03/26	1	202.00	0	0.00	201.50	1	4,206	0.02%
2019/03/25	1	200.50	1	202.50	202.50	0	4,266	0.00%
2019/03/21	1	214.00	1	214.00	212.50	0	4,347	0.00%
2019/03/20	0	0.00	1	211.00	211.00	-1	4,400	-0.02%
2019/03/19	1	214.00	1	211.50	207.50	0	4,418	0.00%
2019/03/14	1	207.50	1	206.50	202.50	0	4,502	0.00%
2019/03/11	1	204.00	0	0.00	201.00	1	4,709	0.02%
2019/03/07	1	200.00	0	0.00	199.00	1	4,961	0.02%
2019/03/05	0	0.00	1	207.00	206.00	-1	5,229	-0.02%
2019/03/04	1	214.00	1	211.00	209.50	0	5,346	0.00%
2019/02/26	1	232.50	2	231.50	209.00	-1	5,739	-0.02%
2019/02/21	2	222.50	2	217.00	215.50	0	5,616	0.00%
2019/02/20	1	217.00	0	0.00	223.00	1	5,461	0.02%
2019/02/19	0	0.00	1	203.00	203.00	-1	5,481	-0.02%
2019/02/18	1	197.00	0	0.00	196.00	1	5,462	0.02%
2019/02/14	3	200.17	5	199.70	202.50	-2	5,478	-0.04%
2019/02/13	1	190.00	1	194.00	192.00	0	5,386	0.00%
2019/02/12	3	194.67	3	193.33	193.00	0	5,327	0.00%
2019/02/11	1	205.50	1	203.00	203.00	0	5,303	0.00%
2019/01/30	1	203.00	0	0.00	198.00	1	5,408	0.02%
2019/01/29	1	199.50	1	199.00	202.00	0	5,500	0.00%
2019/01/28	0	0.00	1	205.00	202.50	-1	5,654	-0.02%
2019/01/25	1	203.00	2	203.50	203.00	-1	5,757	-0.02%
2019/01/24	1	198.00	1	205.00	198.00	0	5,846	0.00%
2019/01/22	2	200.75	1	202.50	201.00	1	5,908	0.02%
2019/01/18	2	192.75	1	188.50	194.00	1	6,006	0.02%
2019/01/17	1	192.50	1	192.00	187.50	0	6,030	0.00%
2019/01/16	0	0.00	1	191.50	189.50	-1	6,157	-0.02%
2019/01/15	0	0.00	4	187.50	189.00	-4	6,210	-0.06%
2019/01/14	2	187.50	2	186.50	187.50	0	6,281	0.00%
2019/01/11	2	188.75	2	190.25	185.00	0	6,415	0.00%
2019/01/10	1	184.00	0	0.00	184.50	1	6,467	0.02%
2019/01/09	1	187.50	2	189.75	185.50	-1	6,548	-0.02%
2019/01/08	0	0.00	1	178.00	184.00	-1	6,644	-0.02%
2019/01/04	2	173.00	3	181.00	183.00	-1	6,844	-0.01%
2019/01/03	5	195.20	8	196.63	183.50	-3	6,720	-0.04%
2019/01/02	1	205.00	1	208.00	203.50	0	6,715	0.00%
2018/12/28	1	207.50	1	207.00	206.00	0	6,832	0.00%
2018/12/27	7	209.50	2	210.25	207.00	5	6,909	0.07%
2018/12/26	10	209.75	10	206.50	202.00	0	6,898	0.00%
2018/12/25	2	206.25	1	207.50	204.50	1	6,909	0.01%
2018/12/21	9	200.00	13	198.50	206.00	-4	6,978	-0.06%
2018/12/19	2	198.50	2	201.50	205.00	0	6,950	0.00%
2018/12/18	1	196.00	1	198.00	195.00	0	6,949	0.00%
2018/12/17	2	205.50	3	203.83	204.00	-1	7,029	-0.01%
2018/12/10	1	182.00	1	184.00	186.00	0	7,176	0.00%
2018/12/06	2	199.25	2	202.25	196.00	0	7,229	0.00%
2018/12/05	3	205.17	2	205.50	199.00	1	7,210	0.01%
2018/12/03	1	214.50	6	210.08	216.00	-5	7,295	-0.07%
2018/11/30	1	199.00	1	203.50	199.50	0	7,318	0.00%
2018/11/28	1	183.00	3	187.33	189.50	-2	7,192	-0.03%
2018/11/27	1	178.50	0	0.00	181.00	1	7,049	0.01%
2018/11/26	5	171.40	5	170.70	180.50	0	6,944	0.00%
2018/11/23	6	172.75	19	166.84	164.50	-13	6,693	-0.19%
2018/11/22	2	186.25	1	177.00	177.50	1	6,602	0.02%
2018/11/20	10	185.50	0	0.00	187.00	10	6,554	0.15%
2018/11/19	3	182.50	3	183.00	187.00	0	6,538	0.00%
2018/11/16	2	175.50	2	179.25	181.00	0	6,540	0.00%
2018/11/15	1	179.00	1	181.00	180.50	0	6,414	0.00%
2018/11/14	5	182.00	0	0.00	182.00	5	6,397	0.08%
2018/11/06	1	193.00	1	196.00	188.00	0	6,195	0.00%
2018/11/05	2	205.50	0	0.00	199.50	2	6,119	0.03%
2018/11/02	3	220.50	3	220.67	221.50	0	5,993	0.00%
2018/11/01	6	215.25	7	217.21	216.00	-1	5,921	-0.02%
2018/10/31	1	198.00	5	209.50	210.00	-4	5,873	-0.07%
2018/10/25	1	194.50	1	194.50	194.00	0	5,890	0.00%
2018/10/23	1	208.50	1	208.00	202.00	0	5,789	0.00%
2018/10/22	1	213.00	0	0.00	214.50	1	5,784	0.02%
2018/10/19	0	0.00	5	201.50	215.00	-5	5,716	-0.09%
2018/10/18	3	217.33	4	214.63	208.00	-1	5,595	-0.02%
2018/10/17	8	224.81	8	225.44	225.00	0	5,547	0.00%
2018/10/16	3	223.50	2	223.75	220.00	1	5,492	0.02%
2018/10/15	5	209.90	5	208.40	211.50	0	5,402	0.00%
2018/10/12	1	205.50	1	206.50	201.00	0	5,388	0.00%
2018/10/08	4	238.25	4	241.25	241.00	0	5,336	0.00%
2018/10/05	1	258.50	1	243.00	242.50	0	5,232	0.00%
2018/10/03	5	265.00	0	0.00	265.00	5	5,155	0.10%
2018/10/02	12	270.92	3	270.33	269.00	9	5,138	0.18%
2018/10/01	1	268.50	0	0.00	280.50	1	5,084	0.02%
2018/09/27	1	282.00	5	284.00	282.00	-4	4,981	-0.08%
2018/09/25	3	292.67	2	293.50	290.50	1	4,923	0.02%
2018/09/21	9	281.56	0	0.00	300.00	9	4,910	0.18%
2018/09/20	4	283.25	5	284.40	282.00	-1	4,785	-0.02%
2018/09/19	0	0.00	1	284.00	294.50	-1	4,683	-0.02%
2018/09/17	1	303.50	0	0.00	312.00	1	4,608	0.02%
2018/09/14	0	0.00	1	303.50	306.50	-1	4,647	-0.02%
2018/09/13	2	296.50	1	300.00	290.50	1	4,647	0.02%
2018/09/12	2	303.00	4	303.25	295.00	-2	4,605	-0.04%
2018/09/11	4	322.88	1	316.50	313.50	3	4,575	0.07%
2018/09/10	0	0.00	6	336.00	319.00	-6	4,609	-0.13%
2018/09/07	3	345.33	6	344.08	345.00	-3	4,646	-0.06%
2018/09/06	4	327.13	5	328.40	339.00	-1	4,517	-0.02%
2018/09/05	7	317.71	4	325.13	335.00	3	4,416	0.07%
2018/08/30	0	0.00	4.1	307.32	303.50	-4.1	4,430	-0.09%
2018/08/29	4	313.63	3	313.17	312.50	1	4,515	0.02%
2018/08/28	8	303.81	0	0.00	306.00	8	4,593	0.17%
2018/08/24	0	0.00	1	282.00	283.50	-1	4,657	-0.02%
2018/08/23	1	297.00	0	0.00	288.00	1	4,657	0.02%
2018/08/17	3	278.33	1	281.50	278.00	2	4,605	0.04%
2018/08/16	1	272.00	1	278.50	284.00	0	4,569	0.00%
2018/08/15	1	288.00	1	287.00	284.50	0	4,545	0.00%
2018/08/14	1.1	294.36	1	297.50	297.50	0.1	4,553	0.00%
2018/08/13	0	0.00	4	289.50	288.00	-4	4,549	-0.09%
2018/08/10	0	0.00	1	306.00	303.50	-1	4,528	-0.02%
2018/08/09	6	308.00	5	307.00	312.00	1	4,528	0.02%
2018/08/08	2	323.00	2	310.00	305.00	0	4,545	0.00%
2018/08/07	4	311.75	1	309.00	318.00	3	4,557	0.07%
2018/08/06	1	323.00	3	320.67	316.00	-2	4,499	-0.04%
2018/08/03	1	342.00	0	0.00	342.00	1	4,450	0.02%
2018/08/02	4	352.13	2	348.75	355.00	2	4,433	0.05%
2018/08/01	1	346.50	2.1	356.76	358.50	-1.1	4,424	-0.02%
2018/07/31	2	319.50	1	322.50	331.50	1	4,315	0.02%
2018/07/30	0	0.00	1	313.00	306.00	-1	4,291	-0.02%
2018/07/27	3	328.67	1	329.00	328.50	2	4,291	0.05%
2018/07/25	0	0.00	2	320.25	319.00	-2	4,396	-0.05%
2018/07/24	1.1	316.68	1	320.00	326.00	0.1	4,498	0.00%
2018/07/23	0	0.00	1.1	309.77	313.50	-1.1	4,562	-0.02%
2018/07/20	1	323.50	1	321.00	323.00	0	4,627	0.00%
2018/07/19	2	322.50	0	0.00	327.00	2	4,693	0.04%
2018/07/18	0	0.00	1	317.50	312.50	-1	4,682	-0.02%
2018/07/17	1	308.50	1	309.00	308.00	0	4,652	0.00%
2018/07/13	0	0.00	1	291.00	292.50	-1	4,867	-0.02%
2018/07/10	2	264.25	2	264.25	273.50	0	4,937	0.00%
2018/07/03	1	281.00	1	276.00	268.50	0	4,893	0.00%
2018/07/02	1	274.00	0	0.00	277.50	1	4,891	0.02%
2018/06/26	1.1	275.95	1	280.00	283.00	0.1	4,867	0.00%
2018/06/25	1	294.00	1	297.00	288.50	0	4,837	0.00%
2018/06/20	6	310.75	6	297.25	294.50	0	4,767	0.00%
2018/06/15	4	292.00	3	296.83	298.50	1	4,727	0.02%
2018/06/13	0	0.00	12	286.21	286.00	-12	4,630	-0.26%
2018/06/11	0	0.00	2	298.00	301.00	-2	4,540	-0.04%
2018/06/08	4	310.75	2	310.75	301.50	2	4,509	0.04%
2018/06/07	4	309.63	5	309.20	310.00	-1	4,455	-0.02%
2018/06/06	10	303.75	10	302.00	313.00	0	4,466	0.00%
2018/06/05	2	295.50	6	295.08	298.00	-4	4,398	-0.09%
2018/06/04	10	272.50	0	0.00	278.50	10	4,303	0.23%
2018/06/01	1	266.00	0	0.00	264.00	1	4,296	0.02%
2018/05/31	1	258.00	0	0.00	255.00	1	4,340	0.02%
2018/05/25	0	0.00	1	275.50	275.50	-1	4,517	-0.02%
2018/05/21	0	0.00	1	265.50	266.50	-1	4,771	-0.02%
2018/05/18	1	270.00	0	0.00	258.50	1	4,815	0.02%
2018/05/17	1	270.00	1	264.00	264.00	0	4,921	0.00%
2018/05/15	4	284.00	3	279.83	273.50	1	5,159	0.02%
2018/05/11	0	0.00	2	284.00	284.00	-2	5,148	-0.04%
2018/05/10	3	283.50	3	285.67	280.00	0	5,170	0.00%
2018/05/09	1	283.00	2	283.75	285.00	-1	5,170	-0.02%
2018/05/08	1	284.00	2	284.00	274.50	-1	5,180	-0.02%
2018/05/07	0	0.00	1	281.00	281.50	-1	5,191	-0.02%
2018/05/04	1	261.50	1	266.50	269.50	0	5,205	0.00%
2018/05/03	3	274.00	2	259.00	259.00	1	5,252	0.02%
2018/05/02	3	283.67	2	269.50	269.50	1	5,325	0.02%
2018/04/30	1	254.50	2	271.25	282.00	-1	5,354	-0.02%
2018/04/27	1	254.50	1	252.00	258.00	0	5,359	0.00%
2018/04/26	0	0.00	1	243.00	241.00	-1	5,446	-0.02%
2018/04/25	2	236.50	0	0.00	241.00	2	5,440	0.04%
2018/04/24	1	245.00	2	241.00	238.50	-1	5,486	-0.02%
2018/04/23	1	248.00	1	244.50	244.50	0	5,427	0.00%
2018/04/20	2	249.00	1	244.00	244.00	1	5,419	0.02%
2018/04/19	5	268.50	4	267.50	260.50	1	5,317	0.02%
2018/04/17	0	0.00	17	303.29	299.00	-17	5,031	-0.34%
2018/04/16	3	314.67	4	315.13	316.00	-1	5,051	-0.02%
2018/04/13	2	303.25	2	302.75	315.00	0	5,058	0.00%
2018/04/10	0	0.00	1	312.50	310.00	-1	5,136	-0.02%
2018/04/03	1	298.50	1	300.50	312.50	0	5,161	0.00%
2018/04/02	1	314.00	0	0.00	309.00	1	5,158	0.02%
2018/03/30	0	0.00	2	314.00	317.00	-2	5,260	-0.04%
2018/03/29	1	319.00	4	318.38	319.00	-3	5,297	-0.06%
2018/03/28	2	325.25	1	330.00	325.50	1	5,267	0.02%
2018/03/27	3	332.83	0	0.00	335.50	3	5,268	0.06%
2018/03/26	2	332.00	0	0.00	323.50	2	5,276	0.04%
2018/03/23	1	329.00	0	0.00	330.00	1	5,281	0.02%
2018/03/22	2	345.50	6	340.58	336.00	-4	5,272	-0.08%
2018/03/21	1	337.00	0	0.00	339.50	1	5,229	0.02%
2018/03/16	0	0.00	1	330.00	322.00	-1	5,272	-0.02%
2018/03/15	0	0.00	1	326.00	324.50	-1	5,405	-0.02%
2018/03/14	2	331.25	2	328.50	324.00	0	5,511	0.00%
2018/03/12	2	341.50	0	0.00	320.50	2	5,613	0.04%
2018/03/09	1	340.00	2	337.50	348.00	-1	5,583	-0.02%
2018/03/08	5	337.30	3	338.67	335.50	2	5,567	0.04%
2018/03/07	0	0.00	3	334.67	338.00	-3	5,548	-0.05%
2018/03/06	3	331.17	2	331.25	327.00	1	5,495	0.02%
2018/03/05	1	321.50	1	317.50	324.00	0	5,434	0.00%
2018/03/02	1	318.00	1	324.00	314.00	0	5,371	0.00%
2018/03/01	2	302.75	0	0.00	310.00	2	5,311	0.04%
2018/02/27	0	0.00	1	314.00	310.00	-1	5,304	-0.02%
2018/02/26	3	311.33	0	0.00	309.00	3	5,276	0.06%
2018/02/23	5	317.70	7	322.21	308.50	-2	5,212	-0.04%
2018/02/12	7	277.79	3	276.50	270.00	4	5,018	0.08%
2018/02/09	4	272.13	2	262.75	282.00	2	5,026	0.04%
2018/02/08	17	282.38	1	296.50	275.50	16	4,905	0.33%
2018/02/07	0	0.00	1	307.00	295.00	-1	4,837	-0.02%
2018/02/06	22	307.00	1	307.50	307.00	21	4,718	0.45%
2018/02/05	3	340.17	3	340.33	341.00	0	4,763	0.00%
2018/02/02	0	0.00	18	344.50	354.00	-18	4,822	-0.37%
2018/02/01	4	348.75	2	354.50	344.50	2	4,781	0.04%
2018/01/31	2	341.00	0	0.00	359.50	2	4,802	0.04%
2018/01/30	1	348.50	3	349.50	348.50	-2	4,760	-0.04%
2018/01/29	2	359.25	3	361.00	356.00	-1	4,764	-0.02%
2018/01/26	4	355.38	1	347.00	360.00	3	4,799	0.06%
2018/01/25	5	358.80	5	357.20	341.50	0	4,769	0.00%
2018/01/24	7	350.07	7	351.57	359.00	0	4,685	0.00%
2018/01/23	10	343.35	3	339.33	340.00	7	4,583	0.15%
2018/01/22	10	316.45	3	323.17	337.00	7	4,547	0.15%
2018/01/19	5	304.60	5	306.40	306.50	0	4,566	0.00%
2018/01/18	2	303.50	1	312.00	297.00	1	4,559	0.02%
2018/01/17	0	0.00	1	283.50	288.00	-1	4,478	-0.02%
2018/01/16	5	288.70	4	289.13	293.00	1	4,589	0.02%
2018/01/15	0	0.00	23	271.61	281.00	-23	4,637	-0.50%
2018/01/12	1	255.50	0	0.00	262.50	1	4,772	0.02%
2018/01/09	0	0.00	1	280.00	281.00	-1	5,105	-0.02%
2018/01/05	1	288.00	2	287.00	289.50	-1	5,321	-0.02%
2018/01/04	1	275.00	5	284.70	278.00	-4	5,308	-0.08%
2018/01/02	3	254.00	0	0.00	264.50	3	5,300	0.06%