台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1675
  • 漲跌
    ▲5
  • 漲幅
    +0.30%
  • 成交量
    1,231
  • 產業
    上市 電子零組件類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉澤 (3533)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2901650.0000.001670.0001,1250.00%
2024/10/2500.000.11747.391760.00-0.11,107-0.01%
2024/10/2301635.0000.001660.0001,1030.00%
2024/10/2201660.0000.001675.0001,1000.00%
2024/10/2101700.0000.001710.0001,0930.00%
2024/10/1700.0001645.001640.0001,0920.00%
2024/10/0900.0001640.001645.0001,0630.00%
2024/09/2500.000.11490.001485.00-0.1958-0.01%
2024/09/160.11355.0000.001355.000.19550.01%
2024/09/1101355.000.11350.001350.000932-0.01%
2024/09/0900.000.11370.001390.00-0.1953-0.01%
2024/09/050.11295.0000.001290.000.19250.01%
2024/07/0501590.0000.001580.0001,1080.00%
2024/05/2700.0001665.001645.0001,6270.00%
2024/05/2200.00101715.001670.00-101,625-0.62%
2024/05/2101595.0000.001635.0001,6220.00%
2024/05/1500.000.51515.851515.00-0.51,630-0.03%
2024/05/140.51517.5000.001535.000.51,6300.03%
2024/04/2400.0001362.501410.0001,6790.00%
2024/04/2200.0001310.001295.0001,6580.00%
2024/04/1801395.0000.001480.0001,6270.00%
2024/04/1100.0001490.001500.0001,5430.00%
2024/04/1001520.0000.001550.0001,5260.00%
2024/03/1800.000.11255.001315.00-0.11,507-0.01%
2024/03/140.11212.0611270.001235.00-0.91,483-0.06%
2024/03/1300.000.31293.011250.00-0.31,482-0.02%
2024/03/11101153.00271142.781190.00-171,427-1.19%
2024/03/087.31178.43151223.671185.00-7.71,406-0.55%
2024/03/07261207.310.31221.291220.0025.71,3721.87%
2024/03/0600.0031203.331210.00-31,332-0.23%
2024/03/042.31152.2700.001115.002.31,2660.18%
2024/03/0100.0011120.001125.00-11,224-0.08%
2024/02/270.1996.0000.001005.000.11,1660.00%
2024/02/2600.000.11015.001010.00-0.11,158-0.01%
2024/02/2211045.0000.001045.0011,1430.09%
2024/02/200.11005.000.11020.001025.00-0.11,1220.00%
2024/02/190.1998.0000.00980.000.11,1090.01%
2024/02/1600.0001000.001010.0001,1060.00%
2024/02/1500.000.11020.001005.00-0.11,098-0.01%
2024/02/050.1988.0000.00989.000.11,1360.01%
2024/02/0200.000.1999.001010.00-0.11,134-0.01%
2024/01/310.1987.020.11000.00988.0001,1170.00%
2024/01/260.1968.0000.00976.000.11,1180.01%
2024/01/250.1997.0000.00987.000.11,1040.01%
2024/01/1800.0010956.90958.00-101,069-0.93%
2024/01/1720986.8510958.50967.00101,0630.94%
2024/01/121987.001970.00970.0001,0490.00%
2024/01/030999.0000.001000.0001,0230.00%
2023/12/2911060.0000.001070.0019950.10%
2023/12/2800.000.21040.261050.00-0.2982-0.03%
2023/12/2200.0001055.001050.0009670.00%
2023/12/190.3999.6300.001010.000.39350.03%
2023/12/1800.0001045.001070.0009390.00%
2023/11/3000.000.4918.00926.00-0.4855-0.05%
2023/11/2800.000.1922.00922.00-0.1870-0.02%
2023/11/1700.000920.00924.0009910.00%
2023/11/130.5918.5700.00924.000.51,0730.05%
2023/11/0100.001859.97861.00-11,083-0.09%
2023/10/260807.0000.00801.0001,1180.00%
2023/10/230806.0000.00813.0001,1510.00%
2023/10/201805.0000.00832.0011,1530.09%
2023/10/1300.000857.00855.0001,2210.00%
2023/10/1200.000849.00848.0001,2350.00%
2023/10/0200.001856.89840.00-11,297-0.08%
2023/09/211805.2100.00812.0011,3140.08%
2023/09/200854.3300.00853.0001,3070.00%
2023/09/051880.0000.00877.0011,3620.07%
2023/08/310866.1300.00865.0001,4150.00%
2023/08/2900.001878.98871.00-11,397-0.07%
2023/08/2800.000831.50834.0001,3770.00%
2023/08/250810.0000.00808.0001,4090.00%
2023/08/2400.000830.00825.0001,4340.00%
2023/08/070.2711.001694.00704.00-0.81,274-0.06%
2023/08/021753.0000.00736.0011,2300.08%
2023/08/010735.5000.00730.0001,2120.00%
2023/07/3100.001749.00746.00-11,213-0.08%
2023/07/280749.7500.00751.0001,2040.00%
2023/07/270760.0000.00760.0001,1910.00%
2023/07/260763.0000.00753.0001,1880.00%
2023/07/2500.001773.00771.00-11,177-0.08%
2023/07/240770.0000.00769.0001,1730.00%
2023/07/210772.0000.00771.0001,1580.00%
2023/07/200785.0000.00785.0001,1410.00%
2023/07/192787.002787.00786.0001,1070.00%
2023/07/171780.893767.00767.00-21,085-0.18%
2023/07/142835.8000.00794.0021,0600.19%
2023/07/131834.000843.00829.0011,0320.09%
2023/07/100825.0000.00819.0009860.00%
2023/07/070832.0000.00829.0009900.00%
2023/06/290845.001860.00852.00-1980-0.10%
2023/06/280862.7100.00849.0009740.00%
2023/06/2100.000897.00890.0009860.00%
2023/06/2000.000891.00890.0001,0030.00%
2023/06/150856.0000.00855.0001,0630.00%
2023/06/131866.0000.00873.0011,0420.10%
2023/06/081831.3200.00831.0011,0080.10%
2023/06/071889.9800.00884.0019730.10%
2023/06/060865.5000.00862.0009420.00%
2023/06/010867.0000.00875.0009110.00%
2023/05/310876.0000.00871.0008950.00%
2023/05/1900.001929.00929.00-1803-0.12%
2023/05/0200.000909.00925.0008580.00%
2023/04/2700.000884.00888.0008700.00%
2023/04/260860.0000.00865.0008700.00%
2023/04/250863.0000.00865.0008720.00%
2023/04/1000.000929.00930.0009370.00%
2023/04/0700.000919.33913.0009340.00%
2023/03/241901.001898.00896.0008860.00%
2023/03/221918.001900.00887.0008490.00%
2023/03/213921.333926.00918.0008040.00%
2023/03/201875.001857.00888.0007560.00%
2023/03/1400.000786.00780.0007080.00%
2023/03/100806.0000.00803.0006990.00%
2023/03/032841.002827.00817.0007020.00%
2023/03/021835.001836.00836.0006950.00%
2023/02/231810.0000.00839.0016870.15%
2023/02/1300.000844.00844.0007200.00%
2023/02/080836.600844.00833.0007140.00%
2023/01/170770.0000.00774.0007170.00%
2023/01/122792.502788.00788.0007290.00%
2023/01/052784.002789.00789.0007380.00%
2023/01/031822.001825.00824.0007560.00%
2022/12/2900.000808.00810.0007700.00%
2022/12/221820.001828.00826.0008100.00%
2022/12/211821.001806.00807.0008150.00%
2022/12/200836.7000.00823.0008180.00%
2022/12/190858.3300.00855.0008210.00%
2022/12/070862.0000.00857.0008850.00%
2022/12/021882.001884.00886.0009160.00%
2022/11/300862.0000.00864.0009130.00%
2022/11/290871.0000.00873.0009150.00%
2022/11/250875.0000.00886.0009340.00%
2022/11/2200.000870.00866.0009310.00%
2022/11/2100.000855.50870.0009310.00%
2022/11/1600.000793.00805.0009250.00%
2022/11/150777.5000.00780.0009210.00%
2022/11/140789.0000.00787.0009310.00%
2022/11/1100.000826.00798.0009220.00%
2022/11/100795.5000.00799.0009170.00%
2022/11/0900.000813.00811.0009300.00%
2022/11/0400.0023795.87796.00-23950-2.42%
2022/11/031791.003793.33796.00-2948-0.21%
2022/11/0230794.205801.00798.00259482.64%
2022/10/2800.0011768.09769.00-11942-1.17%
2022/10/2711749.9100.00752.00119261.19%
2022/10/260688.0000.00694.0009150.00%
2022/10/250717.0000.00719.0008990.00%
2022/10/210711.0000.00700.0008920.00%
2022/10/1900.000730.00732.0008800.00%
2022/10/170695.0000.00716.0008610.00%
2022/10/140735.5000.00725.0008480.00%
2022/10/130731.500744.00721.0008470.00%
2022/10/120735.0000.00736.0008390.00%
2022/10/071795.001802.00811.0008460.00%
2022/10/041793.001786.00793.0008960.00%
2022/09/151809.001815.00805.0001,0350.00%
2022/09/0200.000715.00730.0001,0320.00%
2022/09/010717.500.1700.62696.00-0.11,015-0.01%
2022/08/310732.0000.00728.0001,0070.00%
2022/08/300739.5000.00735.0001,0100.00%
2022/08/290732.0000.00735.0001,0140.00%
2022/08/2400.000760.00760.0001,0020.00%
2022/08/191756.001757.00755.0001,0060.00%
2022/08/1500.000722.00745.0009990.00%
2022/08/1211687.7311668.55678.0009910.00%
2022/08/100667.0000.00666.0009960.00%
2022/08/0920678.3500.00678.00201,0002.00%
2022/08/040628.0000.00633.0001,0500.00%
2022/08/020.1655.3300.00651.000.11,0560.01%
2022/07/181687.001696.00697.0001,0220.00%
2022/07/142691.502651.00689.0009960.00%
2022/07/081605.007606.43612.00-6929-0.65%
2022/07/076594.0000.00596.0069040.66%
2022/07/011640.001614.00610.0008210.00%
2022/06/301670.001671.00668.0007830.00%
2022/06/293708.333700.33701.0007550.00%
2022/06/213735.003741.67748.0007070.00%
2022/06/201750.001739.00740.0007000.00%
2022/06/172749.0017765.71748.00-15704-2.13%
2022/06/162803.0015781.33773.00-13685-1.90%
2022/06/1528807.4600.00804.00286624.23%
2022/06/021785.002786.00776.00-1703-0.14%
2022/06/011777.0000.00771.0017040.14%
2022/05/2700.001741.00744.00-1682-0.15%
2022/05/262738.0000.00728.0026730.30%
2022/05/201845.001830.00824.0006450.00%
2022/05/1300.001800.00810.00-1581-0.17%
2022/05/101713.001719.00721.0005420.00%
2022/04/2000.001755.00741.00-1526-0.19%
2022/03/221689.001695.00692.0005040.00%
2022/03/2100.001658.00660.00-1496-0.20%
2022/03/174636.755637.40640.00-1500-0.20%
2022/03/151612.001617.00614.0004970.00%
2022/03/144625.502633.00622.0024920.41%
2022/03/095644.403634.00645.0024590.44%
2022/02/241709.001699.00702.0004780.00%
2022/02/211690.0000.00702.0015190.19%
2022/02/171690.0000.00692.0015390.19%
2022/02/161700.001698.00699.0005610.00%
2022/02/152698.0000.00697.0025810.34%
2022/02/141692.001690.00688.0005840.00%
2022/02/111701.001705.00703.0005820.00%
2022/02/101703.001708.00711.0006000.00%
2022/02/083702.673703.00703.0005950.00%
2022/02/072709.002714.50716.0005910.00%
2022/01/2600.001712.00713.00-1585-0.17%
2022/01/252706.502715.00712.0005930.00%
2022/01/142706.502719.00724.0005970.00%
2022/01/041745.001738.23740.000577-0.01%
2022/01/0300.000751.67749.000577-0.01%
2021/12/291760.001753.00752.0005940.00%
2021/12/2700.000761.00756.0006000.00%
2021/12/231741.000746.67756.0016070.16%
2021/12/2200.001726.21730.00-1599-0.17%
2021/12/171683.031687.00687.0006110.00%
2021/12/100676.0000.00680.0006230.00%
2021/12/0900.000704.00688.0006300.00%
2021/12/060666.0000.00678.0007050.00%
2021/12/021660.071671.00672.0007130.00%
2021/12/0100.000675.00672.0007030.00%
2021/11/300689.0000.00687.0006990.00%
2021/11/260675.6700.00672.0006810.00%
2021/11/242681.442668.00670.0006690.00%
2021/11/232693.972687.00689.0006500.00%
2021/11/221693.0000.00709.0016430.16%
2021/11/1900.001718.00705.00-1638-0.16%
2021/11/1800.000677.00674.000617-0.01%
2021/11/172655.012657.00656.0005990.00%
2021/11/162643.001660.00667.0015980.17%
2021/11/1500.001.1660.24667.00-1.1589-0.18%
2021/11/121606.001625.00626.0005720.00%
2021/11/110598.0000.00597.0005580.00%
2021/11/101591.121605.00605.0005550.00%
2021/11/090585.0000.00602.0005700.00%
2021/11/080580.0000.00579.0005630.00%
2021/11/040575.0000.00575.0005610.00%
2021/11/0300.000589.00578.0005590.00%
2021/11/021589.9500.00582.0015570.18%
2021/11/0100.000599.00599.0005460.00%
2021/10/290578.0020580.50578.00-20542-3.69%
2021/10/260554.0000.00553.0005360.00%
2021/10/250540.0000.00540.0005410.00%
2021/10/221540.0200.00546.0015430.19%
2021/10/1800.000549.00550.000551-0.01%
2021/10/0700.000567.00566.0005530.00%
2021/10/0600.000541.00541.0005470.00%
2021/10/040530.4200.00522.0005380.00%
2021/09/290545.0000.00538.0005340.00%
2021/09/270554.0000.00553.0005460.00%
2021/09/2400.000591.00577.000537-0.01%
2021/09/220559.0000.00561.0005300.01%
2021/09/170563.7500.00573.0005320.00%
2021/09/160563.0000.00560.0005360.00%
2021/09/150570.0000.00575.0005330.00%
2021/09/1300.000.1580.00583.00-0.1521-0.02%
2021/08/1300.001555.00536.00-1634-0.16%
2021/07/230542.0000.00540.0007740.00%
2021/07/220544.0000.00544.0007830.00%
2021/07/210545.0000.00544.0007920.00%
2021/07/190548.0000.00550.0008130.00%
2021/07/160557.0000.00555.0008110.00%
2021/07/150568.0000.00565.0008170.00%
2021/07/0800.001566.00563.00-1827-0.12%
2021/07/071553.0000.00568.0018330.12%
2021/07/0120570.0000.00564.00208332.40%
2021/06/2500.002597.50591.00-2847-0.24%
2021/06/2100.001570.00570.00-1836-0.12%
2021/06/1800.001579.00576.00-1832-0.12%
2021/06/091551.0000.00527.0018360.12%
2021/05/271572.001580.00577.0008030.00%
2021/05/2600.001568.00569.00-1800-0.12%
2021/05/251565.0000.00559.0018030.12%
2021/05/1400.002513.00513.00-2826-0.24%
2021/05/131469.0000.00467.0017980.13%
2021/05/0700.001513.00515.00-1763-0.13%
2021/05/061499.0000.00502.0017660.13%
2021/04/2900.002550.00543.00-2752-0.27%
2021/04/2800.003519.67520.00-3724-0.41%
2021/04/131482.0000.00470.0018660.12%
2021/04/121485.0000.00484.5018690.12%
2021/04/071496.0000.00499.5018700.11%
2021/04/061491.505493.20495.50-4873-0.46%
2021/03/291501.0000.00500.0018840.11%
2021/03/251504.0000.00500.0019110.11%
2021/03/1000.001500.00500.00-11,059-0.09%
2021/03/092490.5000.00490.0021,0570.19%
2021/03/081501.001507.00507.0001,0530.00%
2021/03/041530.0000.00510.0011,0750.09%
2021/03/0300.001535.00536.00-11,074-0.09%
2021/03/0200.001526.00521.00-11,085-0.09%
2021/02/261518.0000.00519.0011,1320.09%
2021/02/251525.0000.00528.0011,1970.08%
2021/02/242516.5000.00514.0021,1910.17%
2021/02/222548.5000.00535.0021,2010.17%
2021/02/192556.5000.00550.0021,1860.17%
2021/02/181550.002570.50577.00-11,170-0.09%
2021/02/0300.001532.00525.00-11,178-0.08%
2021/01/291532.001518.00519.0001,2040.00%
2021/01/2800.001527.00535.00-11,199-0.08%
2021/01/272531.501537.00530.0011,1970.08%
2021/01/262540.0000.00531.0021,2020.17%
2021/01/2500.001555.00543.00-11,214-0.08%
2021/01/2200.002550.00546.00-21,225-0.16%
2021/01/182533.5000.00537.0021,2120.16%
2021/01/1300.002565.00561.00-21,211-0.17%
2021/01/123552.671558.00543.0021,2110.17%
2021/01/0800.004543.25545.00-41,201-0.33%
2021/01/073527.0011526.09535.00-81,200-0.67%
2021/01/061495.004516.50531.00-31,167-0.26%
2021/01/051483.5000.00483.5011,1370.09%
2021/01/0400.001488.50490.50-11,149-0.09%
2020/12/3100.001478.00474.50-11,178-0.08%
2020/12/301471.502474.50473.50-11,184-0.08%
2020/12/243476.1700.00469.5031,3340.22%
2020/12/2300.003471.50472.00-31,349-0.22%
2020/12/222471.0000.00459.5021,4130.14%
2020/12/211472.5000.00476.0011,4530.07%
2020/12/1800.001468.00466.50-11,482-0.07%
2020/12/151462.5000.00456.0011,4290.07%
2020/12/1400.002464.50467.50-21,411-0.14%
2020/12/111463.5000.00457.0011,4100.07%
2020/12/101469.5000.00466.5011,4130.07%
2020/12/0900.001464.50477.00-11,405-0.07%
2020/12/0700.001455.50455.50-11,353-0.07%
2020/12/0400.001453.50454.50-11,354-0.07%
2020/12/0300.002452.25449.50-21,348-0.15%
2020/12/014456.004456.25454.0001,3460.00%
2020/11/301449.5000.00445.0011,3260.08%
2020/11/271449.001455.00450.0001,3250.00%
2020/11/253473.5000.00451.0031,3170.23%
2020/11/2400.003451.30471.50-31,295-0.23%
2020/11/232430.7500.00429.0021,2380.16%
2020/11/201424.501433.50430.0001,2400.00%
2020/11/191426.502427.50429.00-11,237-0.08%
2020/11/172416.002421.75416.0001,2430.00%
2020/11/161415.572417.00416.50-11,256-0.08%
2020/11/133420.171422.00420.5021,2460.16%
2020/11/101435.0000.00430.5011,2180.08%
2020/11/092438.252430.00433.0001,2300.00%
2020/11/052436.502440.50440.0001,2540.00%
2020/11/0400.002437.50438.00-21,263-0.16%
2020/11/031440.0000.00433.5011,2640.08%
2020/11/0200.001428.00430.00-11,272-0.08%
2020/10/291448.5000.00450.0011,2690.08%
2020/10/281460.001467.00457.0001,2670.00%
2020/10/2700.003461.17462.50-31,269-0.24%
2020/10/232471.251478.50470.0011,2950.08%
2020/10/222474.5000.00470.5021,3090.15%
2020/10/212479.752485.75480.5001,3210.00%
2020/10/201476.004477.50482.00-31,330-0.23%
2020/10/191471.0000.00468.0011,3170.08%
2020/10/161481.0000.00475.0011,3160.08%
2020/10/1500.001482.00490.50-11,318-0.08%
2020/10/132478.7500.00472.5021,3150.15%
2020/10/122480.502488.00484.5001,3090.00%
2020/10/081483.006481.08488.00-51,335-0.37%
2020/10/071460.001466.50459.0001,3230.00%
2020/10/061462.5000.00462.0011,3630.07%
2020/10/053453.333458.50460.5001,4070.00%
2020/09/308464.567464.64461.0011,4480.07%
2020/09/291472.0000.00478.0011,4630.07%
2020/09/2500.001462.00453.50-11,413-0.07%
2020/09/2400.001448.50448.50-11,342-0.07%
2020/09/2300.004442.63443.00-41,303-0.31%
2020/09/222414.2500.00412.5021,2680.16%
2020/09/1600.001431.50432.00-11,312-0.08%
2020/09/151414.004423.50428.00-31,333-0.23%
2020/09/1400.001416.00412.00-11,338-0.07%
2020/09/115405.1000.00404.5051,3610.37%
2020/09/102420.7500.00416.5021,3720.15%
2020/09/091423.501413.00423.5001,3800.00%
2020/09/0700.001418.50419.50-11,428-0.07%
2020/09/0400.001428.50425.00-11,466-0.07%
2020/09/031431.501438.00428.5001,4810.00%
2020/08/313432.8300.00428.0031,5510.19%
2020/08/2800.002430.25441.00-21,564-0.13%
2020/08/272421.002426.75421.5001,5550.00%
2020/08/261414.502420.00413.50-11,565-0.06%
2020/08/251408.0000.00407.5011,5770.06%
2020/08/2400.002408.50415.50-21,588-0.13%
2020/08/2100.001395.00397.00-11,598-0.06%
2020/08/192409.2500.00403.5021,6200.12%
2020/08/181419.501423.50416.5001,6220.00%
2020/08/171419.0000.00419.5011,6440.06%
2020/08/133419.173427.00418.0001,6910.00%
2020/08/102440.7500.00436.0021,7360.12%
2020/08/063462.8300.00459.0031,8230.16%
2020/08/0500.003467.33467.00-31,831-0.16%
2020/07/302456.0000.00449.0021,8760.11%
2020/07/2900.001464.00466.00-11,867-0.05%
2020/07/281459.0000.00448.5011,8720.05%
2020/07/272450.755460.00463.50-31,885-0.16%
2020/07/242448.7500.00451.0021,8840.11%
2020/07/2300.003460.67462.00-31,878-0.16%
2020/07/221462.001469.00462.5001,8930.00%
2020/07/212463.001466.00456.5011,8950.05%
2020/07/201449.0000.00452.5011,8970.05%
2020/07/161456.5000.00454.5011,8990.05%
2020/07/153471.671491.50458.0021,8930.11%
2020/07/131472.0000.00470.0011,8630.05%
2020/07/102435.254447.25445.00-21,832-0.11%
2020/07/093432.173434.33434.5001,7930.00%
2020/07/081413.004412.25426.50-31,747-0.17%
2020/07/075400.702402.00394.0031,7000.18%
2020/07/063395.675399.60405.00-21,697-0.12%
2020/07/031389.002390.50387.00-11,678-0.06%
2020/07/0200.001386.50387.00-11,692-0.06%
2020/07/012383.503386.33382.00-11,689-0.06%
2020/06/302380.2500.00378.5021,7010.12%
2020/06/291383.5000.00382.0011,7240.06%
2020/06/241391.5000.00388.0011,7220.06%
2020/06/232390.0000.00386.0021,7420.11%
2020/06/2200.002396.25396.00-21,732-0.12%
2020/06/192387.251392.00386.0011,7350.06%
2020/06/182377.002384.25389.0001,7410.00%
2020/06/172388.503388.17381.50-11,728-0.06%
2020/06/162387.751394.00387.0011,7230.06%
2020/06/151390.501390.00387.5001,7420.00%
2020/06/121391.503384.00390.00-21,749-0.11%
2020/06/112380.2500.00379.5021,7370.12%
2020/06/093384.1700.00382.5031,7160.17%
2020/06/0400.002406.00410.00-21,663-0.12%
2020/06/031399.0000.00396.5011,6490.06%
2020/06/0200.001394.00391.50-11,643-0.06%
2020/05/272419.5000.00411.0021,6180.12%
2020/05/261416.503421.83420.00-21,604-0.12%
2020/05/221409.0000.00396.5011,5910.06%
2020/05/211419.001414.00411.0001,5750.00%
2020/05/192401.251408.00403.0011,5480.06%
2020/05/182395.501406.00402.5011,5320.07%
2020/05/1400.005387.00387.00-51,497-0.33%
2020/05/1300.001349.50352.00-11,438-0.07%
2020/05/121349.0000.00348.0011,4410.07%
2020/05/082347.502351.75353.0001,4370.00%
2020/05/0600.003333.33334.00-31,419-0.21%
2020/05/052328.501330.00327.0011,4220.07%
2020/05/042329.0000.00329.5021,4260.14%
2020/04/3000.004331.63335.00-41,427-0.28%
2020/04/291318.003320.67323.00-21,414-0.14%
2020/04/288320.314319.13316.0041,4110.28%
2020/04/272315.751319.00316.5011,4280.07%
2020/04/241319.5000.00320.5011,4190.07%
2020/04/221303.001311.50317.0001,4470.00%
2020/04/2100.002309.50308.00-21,439-0.14%
2020/04/2000.001311.50305.00-11,435-0.07%
2020/04/172316.753315.83310.50-11,422-0.07%
2020/04/162307.002310.50307.0001,3880.00%
2020/04/151305.001313.00304.5001,3770.00%
2020/04/142301.501298.00305.0011,3660.07%
2020/04/1300.001296.00293.50-11,356-0.07%
2020/04/101294.0000.00290.0011,3560.07%
2020/04/091295.002295.75296.00-11,361-0.07%
2020/04/082288.7500.00289.0021,3480.15%
2020/04/061276.001283.00283.5001,3110.00%
2020/04/011277.502278.75271.50-11,306-0.08%
2020/03/311280.0000.00275.0011,2900.08%
2020/03/3000.006278.50280.00-61,265-0.47%
2020/03/271274.001282.50272.0001,2660.00%
2020/03/262267.752267.50270.0001,2440.00%
2020/03/251264.001270.00265.0001,2250.00%
2020/03/241253.0000.00253.0011,1950.08%
2020/03/1900.001214.00210.50-11,173-0.09%
2020/03/182238.752238.50233.5001,1730.00%
2020/03/1700.003223.50232.00-31,176-0.25%
2020/03/113291.172294.00283.0011,1940.08%
2020/03/062295.7500.00299.0021,2500.16%
2020/03/051302.502300.50302.50-11,246-0.08%
2020/03/042294.2500.00293.0021,2320.16%
2020/03/032301.501307.00298.5011,2410.08%
2020/03/021300.001299.00297.0001,2350.00%
2020/02/271302.501309.00296.0001,2480.00%
2020/02/251313.002307.75311.50-11,319-0.08%
2020/02/241305.001309.00304.0001,3170.00%
2020/02/2100.001312.00312.50-11,382-0.07%
2020/02/191310.0000.00309.0011,3890.07%
2020/02/1700.002319.50320.00-21,402-0.14%
2020/02/142312.001310.50314.0011,4400.07%
2020/02/132320.251320.00315.5011,4600.07%
2020/02/122324.5000.00321.5021,4430.14%
2020/02/111324.501326.50324.0001,4320.00%
2020/02/102327.0000.00323.0021,4280.14%
2020/02/0600.001327.50333.00-11,410-0.07%
2020/02/0400.001324.00323.00-11,393-0.07%
2020/02/031306.5000.00306.5011,3850.07%
2020/01/301312.0000.00318.0011,3760.07%
2020/01/172345.0000.00336.5021,3810.14%
2020/01/161331.003349.17351.50-21,366-0.15%
2020/01/151328.001333.00334.5001,3460.00%
2020/01/1400.001329.50330.00-11,353-0.07%
2020/01/101320.502325.00323.50-11,386-0.07%
2020/01/0900.002320.00322.00-21,395-0.14%
2020/01/081309.0000.00315.5011,4240.07%
2020/01/071313.5000.00316.5011,4670.07%
2020/01/061318.0000.00317.0011,4690.07%
2020/01/031323.5000.00324.0011,4910.07%
2020/01/0200.001325.00326.50-11,525-0.07%
2019/12/311320.0000.00322.5011,5400.06%
2019/12/3000.001322.50322.50-11,550-0.06%
2019/12/261318.001322.00317.5001,5990.00%
2019/12/251319.502319.50322.00-11,614-0.06%
2019/12/2400.001319.00314.50-11,637-0.06%
2019/12/231315.5000.00314.0011,6500.06%
2019/12/201318.0000.00319.0011,6640.06%
2019/12/192319.507318.50318.00-51,689-0.30%
2019/12/1800.001326.00322.00-11,734-0.06%
2019/12/171320.0000.00321.0011,7340.06%
2019/12/161318.0000.00319.5011,7700.06%
2019/12/132320.005325.00322.50-31,779-0.17%
2019/12/121317.0000.00314.0011,7610.06%
2019/12/113320.001314.00320.0021,7500.11%
2019/12/101309.0000.00311.5011,7140.06%
2019/12/094307.383309.00313.0011,7030.06%
2019/12/0600.001301.50302.50-11,683-0.06%
2019/12/041299.001307.50300.0001,6640.00%
2019/12/032302.001306.00299.0011,6510.06%
2019/12/022298.5000.00300.0021,6200.12%
2019/11/2800.004310.88310.00-41,612-0.25%
2019/11/271306.0000.00306.5011,6520.06%
2019/11/266303.0000.00303.0061,6570.36%
2019/11/252309.504315.00311.50-21,636-0.12%
2019/11/2100.001291.00292.50-11,580-0.06%
2019/11/201288.0000.00285.0011,5830.06%
2019/11/1400.001291.00287.00-11,574-0.06%
2019/11/131284.000.2285.00284.000.81,5670.05%
2019/10/2200.001287.50288.50-11,834-0.05%
2019/10/161290.001288.00287.0001,8390.00%
2019/10/0800.004278.00274.50-41,901-0.21%
2019/09/261274.501278.50278.5001,7850.00%
2019/09/231279.001285.00285.0001,7470.00%
2019/09/203268.0000.00267.5031,7030.18%
2019/09/1900.003269.50266.00-31,712-0.18%
2019/09/1600.007255.00255.00-71,657-0.42%
2019/09/127250.8600.00250.0071,6430.43%
2019/09/091247.0000.00247.0011,6730.06%
2019/09/051.2252.009248.94252.00-7.81,713-0.46%
2019/08/3000.001262.00250.00-11,791-0.06%
2019/08/291251.0000.00250.0011,7360.06%
2019/08/2200.001260.00260.00-11,691-0.06%
2019/08/1900.001250.00250.00-11,614-0.06%
2019/08/161245.0000.00246.0011,5900.06%
2019/08/141249.501246.00236.5001,5490.00%
2019/08/1300.004242.00240.50-41,478-0.27%
2019/08/022228.0000.00228.0021,4640.14%
2019/07/3100.002226.50230.00-21,462-0.14%
2019/07/305235.504234.00234.0011,4640.07%
2019/07/293236.1700.00235.0031,4560.21%
2019/07/2600.001236.00235.00-11,431-0.07%
2019/07/252235.001237.00233.5011,4340.07%
2019/07/242238.502239.75236.0001,4190.00%
2019/07/1800.001233.00235.00-11,391-0.07%
2019/07/171233.0000.00231.5011,3920.07%
2019/07/1600.001235.00235.00-11,394-0.07%
2019/07/151235.502237.25232.00-11,385-0.07%
2019/07/1200.003222.33226.00-31,324-0.23%
2019/07/101211.0000.00213.0011,2810.08%
2019/07/031217.0000.00217.0011,3300.08%
2019/07/0200.001222.50222.00-11,339-0.07%
2019/06/1900.004219.38218.50-41,522-0.26%
2019/06/184215.7500.00216.0041,5090.27%
2019/06/1200.001210.00207.00-11,624-0.06%
2019/06/1000.002201.00200.00-21,624-0.12%
2019/06/065196.103197.83195.0021,6250.12%
2019/05/3100.002222.50223.00-21,582-0.13%
2019/05/221222.5000.00216.0011,7020.06%
2019/05/151212.001213.50219.5001,8840.00%
2019/05/135209.101210.50208.0041,8890.21%
2019/05/091221.0000.00217.0011,8780.05%
2019/05/061213.0000.00212.0011,8230.05%
2019/05/0300.001223.50223.50-11,814-0.06%
2019/05/022219.2500.00220.5021,8130.11%
2019/04/292218.752217.50220.0001,8240.00%
2019/04/263221.832222.50222.5011,8330.05%
2019/04/2400.001230.00229.00-11,934-0.05%
2019/04/232222.0000.00221.0021,9320.10%
2019/04/221229.0000.00229.0011,9060.05%
2019/04/171234.001235.00235.0001,8760.00%
2019/04/032247.0000.00247.5021,9490.10%
2019/04/011247.0000.00247.0011,9440.05%
2019/03/293252.173251.33248.5001,9400.00%
2019/03/284254.504256.13256.0001,9120.00%
2019/03/274251.384253.63253.0001,8950.00%
2019/03/265247.204248.38245.0011,8590.05%
2019/03/151236.001237.50234.5001,7190.00%
2019/02/261227.0000.00224.0011,7860.06%
2019/02/211228.0000.00227.5011,7640.06%
2019/02/181223.5000.00228.0011,6070.06%
2019/02/151223.001224.00221.0001,6180.00%
2019/02/143225.334.2225.96225.50-1.21,590-0.07%
2019/02/133223.673222.83220.0001,5670.00%
2019/01/251208.501210.00210.0001,6050.00%
2019/01/241212.501207.00207.0001,6440.00%
2019/01/181218.001217.00217.0001,7170.00%
2019/01/161202.001213.00214.5001,7070.00%
2019/01/151194.001199.50199.5001,6770.00%
2019/01/113197.332195.75195.5011,7230.06%
2018/12/281206.001208.00211.5001,8370.00%
2018/12/272207.752207.75206.5001,8840.00%
2018/12/211197.001202.00202.0001,9710.00%
2018/12/191198.501199.50199.5001,9840.00%
2018/12/111194.001194.00194.0002,0010.00%
2018/12/071200.002202.00202.00-12,003-0.05%
2018/12/0300.002216.00214.50-22,037-0.10%
2018/11/301195.001194.50196.5002,0550.00%
2018/11/293191.003193.00192.0002,0530.00%
2018/11/231171.501173.00174.0002,0040.00%
2018/11/221171.001172.50174.0002,0320.00%
2018/11/211171.501172.50172.5002,0550.00%
2018/11/091179.001180.00180.0002,0750.00%
2018/11/071180.001178.00181.0002,1000.00%
2018/11/0200.001181.00181.00-12,103-0.05%
2018/11/011178.002175.75174.50-12,069-0.05%
2018/10/3100.001170.00173.00-12,017-0.05%
2018/10/301156.001156.00157.5001,9810.00%
2018/10/261161.001162.00154.0001,9600.00%
2018/10/243161.832161.50167.0011,9570.05%
2018/10/2300.001160.50161.50-11,933-0.05%
2018/10/2200.002163.50165.00-21,899-0.11%
2018/10/192148.0000.00150.0021,8660.11%
2018/10/181155.501156.00154.5001,8380.00%
2018/10/171166.0000.00158.5011,8360.05%
2018/10/123151.832154.50156.5011,8740.05%
2018/10/112149.752151.00149.0001,9020.00%
2018/10/0900.003167.00165.50-31,927-0.16%
2018/10/081172.0000.00170.5011,9920.05%
2018/10/052177.252174.50171.0002,0450.00%
2018/10/043180.502182.00184.0012,0530.05%
2018/10/034185.001186.50184.0032,0110.15%
2018/10/0200.001194.00195.00-11,983-0.05%
2018/10/011181.501184.50199.5001,9860.00%
2018/09/2700.001196.00199.00-11,953-0.05%
2018/09/201200.5000.00200.0011,9780.05%
2018/09/182208.0000.00206.5021,9560.10%
2018/09/114220.384216.50215.0001,9950.00%
2018/09/061245.5000.00243.5012,0530.05%
2018/08/2800.001237.00236.50-12,013-0.05%
2018/08/231225.501225.50225.5001,9930.00%
2018/08/1700.003227.00227.50-31,984-0.15%
2018/08/151208.501211.00212.0001,9750.00%
2018/08/081208.0000.00210.0011,8780.05%
2018/08/021210.0000.00209.0011,9040.05%
2018/07/313209.504216.75210.00-11,889-0.05%
2018/07/301225.5000.00230.0011,8430.05%
2018/07/271235.501235.00234.5001,8390.00%
2018/07/261231.5000.00231.5011,8550.05%
2018/07/252235.752234.25229.0001,8560.00%
2018/07/2400.001235.00235.00-11,849-0.05%
2018/07/231227.0000.00227.0011,8450.05%
2018/07/181239.501237.00241.0001,8250.00%
2018/07/167243.646242.58236.0011,7450.06%
2018/07/111212.001211.50210.5001,5130.00%
2018/07/091213.001212.00211.0001,5160.00%
2018/07/061211.502211.50214.00-11,494-0.07%
2018/07/051212.502214.00208.00-11,477-0.07%
2018/07/044207.884207.88206.5001,4200.00%
2018/06/252194.502190.00189.0001,4920.00%
2018/06/211202.001203.50199.5001,5450.00%
2018/06/205202.105200.10196.0001,5360.00%
2018/06/1500.001201.50207.00-11,447-0.07%
2018/06/121194.5000.00195.0011,4030.07%
2018/06/0500.001196.00199.00-11,331-0.08%
2018/06/041193.5000.00191.5011,3290.08%
2018/05/231179.501180.00180.0001,4160.00%
2018/05/221181.5000.00181.5011,4600.07%
2018/05/171185.001183.00183.0001,5880.00%
2018/05/1400.001192.50192.50-11,762-0.06%
2018/05/092189.002187.50186.5001,7690.00%
2018/05/071188.5000.00188.5011,8130.06%
2018/05/032180.002181.50180.5001,8110.00%
2018/04/263183.673180.50181.0001,8010.00%
2018/04/231196.001191.50190.0001,7640.00%
2018/04/162204.502203.50202.5001,8610.00%
2018/04/132209.002211.25208.5002,0110.00%
2018/04/111211.0000.00206.5012,0520.05%
2018/03/291224.003222.67214.50-22,176-0.09%
2018/03/2700.003217.00211.50-32,132-0.14%
2018/03/2600.006211.67210.00-62,104-0.29%
2018/03/201191.001192.00191.0002,1070.00%
2018/02/2700.003205.00200.00-32,286-0.13%
2018/02/263201.1700.00201.5032,2520.13%
2018/02/232201.001203.50198.5012,2330.04%
2018/02/2200.002202.50198.00-22,215-0.09%
2018/02/212205.0000.00204.0022,1760.09%
2018/02/093186.833185.00196.0002,1400.00%
2018/02/071193.502194.75194.00-12,065-0.05%
2018/02/0600.001183.50183.00-11,983-0.05%
2018/02/021181.0000.00183.5011,9260.05%
2018/01/261183.5000.00182.0011,9190.05%
2018/01/2411185.642185.00183.5092,0090.45%
2018/01/236187.0000.00186.0062,0010.30%
2018/01/182188.252188.50187.0002,0200.00%
2018/01/161187.001185.50183.0001,9940.00%
2018/01/151182.001183.50181.5001,9820.00%
2018/01/1200.001181.00186.00-11,992-0.05%
2018/01/115181.305181.20182.0001,9840.00%
2018/01/102186.251182.00191.0011,9770.05%
2018/01/092190.002190.75189.5001,9260.00%
2018/01/081211.0000.00210.5011,7770.06%
2018/01/0400.006218.50218.50-61,756-0.34%
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網-10天前
嘉澤看好新品滲透率攀升 董座:今年營運優於去年Anue鉅亨-2024/06/13
嘉澤 相關文章