• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547張
  • 產業
    上櫃 電子零組件類股

  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002150.50150.50-21,917-0.10%
2024/10/2500.001158.50158.50-11,936-0.05%
2024/10/241157.0000.00156.5011,9430.05%
2024/10/2100.001164.00165.00-11,999-0.05%
2024/10/181163.0000.00161.0012,0050.05%
2024/10/142165.752165.50166.0002,0590.00%
2024/10/081170.0000.00170.5012,0180.05%
2024/09/270182.0000.00182.0001,9940.00%
2024/09/2500.001193.50188.00-11,961-0.05%
2024/09/2300.002182.00193.00-21,887-0.11%
2024/09/202178.0000.00178.0021,7990.11%
2024/09/191182.0000.00179.5011,7900.06%
2024/09/1800.002176.74179.50-21,746-0.11%
2024/09/1200.000180.50177.0001,6740.00%
2024/09/101193.982185.00180.00-11,661-0.06%
2024/09/092188.2500.00186.5021,5800.13%
2024/09/050182.5000.00173.0001,5640.00%
2024/09/040184.0000.00180.5001,5590.00%
2024/09/032195.502196.00191.0001,5040.00%
2024/09/022189.502189.25193.5001,4040.00%
2024/08/235162.0000.00163.5051,3680.37%
2024/08/215164.0000.00163.5051,4310.35%
2024/08/1900.002165.00165.00-21,487-0.13%
2024/08/161163.0000.00163.0011,5340.07%
2024/08/142160.0000.00160.0021,5810.13%
2024/08/0500.001145.00145.00-11,818-0.05%
2024/07/221168.0000.00167.5012,1650.05%
2024/07/181189.5000.00189.0012,2520.04%
2024/07/160185.0000.00185.5002,3050.00%
2024/07/150186.5000.00185.0002,3630.00%
2024/07/120189.001187.00185.50-12,411-0.04%
2024/07/101187.0000.00187.0012,5150.04%
2024/07/080.1190.5000.00186.500.12,6110.00%
2024/07/0200.001193.00188.50-13,129-0.03%
2024/07/010190.001189.50189.50-13,279-0.03%
2024/06/282192.0000.00192.0023,4470.06%
2024/06/260.1190.000.7191.50186.50-0.63,878-0.02%
2024/06/2400.000.1194.50191.00-0.14,0730.00%
2024/06/190.1197.0000.00195.500.14,3320.00%
2024/06/170.1203.0000.00199.500.14,4350.00%
2024/06/131206.002202.25202.50-14,614-0.02%
2024/06/121193.5000.00194.0014,7070.02%
2024/06/111201.4800.00197.5014,8510.02%
2024/06/070.3192.9600.00193.500.34,9590.01%
2024/06/060194.3800.00191.0005,1490.00%
2024/06/050194.2500.00194.0005,3460.00%
2024/06/040.1196.8500.00195.500.15,8550.00%
2024/06/030.2195.5000.00198.000.26,1650.00%
2024/05/311.2199.001194.50193.000.26,2410.00%
2024/05/301195.5100.00193.0016,3820.02%
2024/05/290200.0000.00199.0006,6590.00%
2024/05/270197.5000.00198.0006,9590.00%
2024/05/240197.0000.00198.5007,0330.00%
2024/05/222211.742208.75207.5007,0880.00%
2024/05/211205.501204.00203.0007,2130.00%
2024/05/202207.242204.50203.0007,3390.00%
2024/05/151206.0000.00203.5017,6640.01%
2024/05/1400.000212.00210.0007,9300.00%
2024/05/130213.5000.00211.5008,2570.00%
2024/05/090.1222.001224.00212.00-0.98,820-0.01%
2024/05/081218.502220.00218.00-19,034-0.01%
2024/05/071204.041208.00212.5009,1060.00%
2024/05/060210.0000.00209.5009,1160.00%
2024/05/032215.7500.00213.5029,1740.02%
2024/05/021218.5000.00219.5019,3810.01%
2024/04/251208.0000.00215.0019,6530.01%
2024/04/221219.002221.50218.50-19,816-0.01%
2024/04/193236.677239.71234.50-49,831-0.04%
2024/04/183254.001254.00250.0029,9560.02%
2024/04/172248.003245.83246.00-110,145-0.01%
2024/04/165243.7000.00239.00510,2900.05%
2024/04/152264.0000.00258.00210,4010.02%
2024/04/121273.002274.50276.00-110,439-0.01%
2024/04/113271.6700.00270.50310,4770.03%
2024/04/102.1274.051274.50274.001.110,5250.01%
2024/04/092271.0000.00269.00210,5090.02%
2024/04/084.5287.568289.81277.50-3.510,490-0.03%
2024/04/0300.001272.50277.00-110,490-0.01%
2024/04/021267.002267.00263.00-110,497-0.01%
2024/04/015290.806290.67287.00-110,496-0.01%
2024/03/294275.385278.00286.50-110,351-0.01%
2024/03/287258.795259.60260.50210,1960.02%
2024/03/271252.003255.00252.00-210,139-0.02%
2024/03/261244.001245.50251.00010,1490.00%
2024/03/254255.5000.00254.50410,3100.04%
2024/03/221260.001262.50262.00010,3960.00%
2024/03/201272.002275.00272.00-110,374-0.01%
2024/03/193289.336290.25282.00-310,312-0.03%
2024/03/184283.635285.30287.00-110,252-0.01%
2024/03/156287.923287.00282.50310,1550.03%
2024/03/143274.831276.00271.0029,9680.02%
2024/03/135288.606290.67287.50-19,824-0.01%
2024/03/128291.757294.64288.0019,6560.01%
2024/03/113268.832270.25286.0019,4640.01%
2024/03/0813283.1912.4283.64260.000.69,2620.01%
2024/03/078.4277.9211281.27287.50-2.68,784-0.03%
2024/03/062.2259.362262.75261.500.28,5260.00%
2024/03/0528259.6427260.78261.0018,6020.01%
2024/03/047276.074274.88257.5038,6890.03%
2024/03/0100.007.2261.49262.50-7.28,655-0.08%
2024/02/2900.008251.38250.00-88,589-0.09%
2024/02/271239.501243.00239.5008,7290.00%
2024/02/234238.1300.00236.0048,9150.04%
2024/02/223243.1700.00240.5039,0810.03%
2024/02/211246.001252.00252.5009,1360.00%
2024/02/201242.003244.00236.50-29,228-0.02%
2024/02/1911.2238.383234.00235.008.29,3270.09%
2024/02/163255.5000.00257.0039,4050.03%
2024/02/154272.381266.00265.5039,5480.03%
2024/02/051.2246.254261.13266.50-2.89,398-0.03%
2024/02/022243.502247.25242.5009,3600.00%
2024/02/013240.002238.00231.0019,3110.01%
2024/01/311230.003236.17233.50-29,176-0.02%
2024/01/301213.002214.00217.00-19,213-0.01%
2024/01/2931203.9432205.02207.50-19,204-0.01%
2024/01/266209.336204.00203.5009,2590.00%
2024/01/2531216.1030212.93211.5019,4580.01%
2024/01/2419203.0524206.25208.00-59,435-0.05%
2024/01/231198.001198.00195.5009,5550.00%
2024/01/225196.211197.50195.0049,5430.04%
2024/01/1919207.2124206.50202.00-59,453-0.05%
2024/01/187210.503209.33211.0049,3690.04%
2024/01/171219.502219.25218.50-19,333-0.01%
2024/01/167219.5014219.11219.00-79,396-0.07%
2024/01/153216.335.6215.93213.00-2.69,350-0.03%
2024/01/1211216.0910216.55217.0019,3440.01%
2024/01/1116208.5615209.73212.5019,2930.01%
2024/01/103198.506199.42198.50-39,377-0.03%
2024/01/091180.0000.00185.0019,2990.01%
2024/01/0810194.6510192.95191.0009,2160.00%
2024/01/056191.426194.75192.0009,2640.00%
2024/01/045193.502195.25189.5039,2240.03%
2024/01/0300.001190.50187.50-19,197-0.01%
2024/01/021184.5000.00190.0019,1640.01%
2023/12/2911195.321187.50189.50109,1630.11%
2023/12/2800.001210.50207.50-19,082-0.01%
2023/12/2711204.5915205.90206.50-49,110-0.04%
2023/12/265200.707202.43202.50-29,111-0.02%
2023/12/2210204.4010204.50202.0009,3060.00%
2023/12/216205.581208.50203.0059,4160.05%
2023/12/209215.228216.62211.5019,5450.01%
2023/12/1900.001214.50215.00-19,471-0.01%
2023/12/1800.001203.50195.50-19,334-0.01%
2023/12/151.1195.4600.00193.001.19,2600.01%
2023/12/142.5196.821190.00199.001.59,2660.02%
2023/12/133199.5000.00199.5039,2590.03%
2023/12/121221.5000.00221.5019,1980.01%
2023/12/043232.173238.33231.0009,5590.00%
2023/12/012243.251241.00243.0019,9100.01%
2023/11/302240.002242.75241.5009,9360.00%
2023/11/294247.623245.00247.5019,9890.01%
2023/11/282223.502231.50245.0009,9200.00%
2023/11/243216.503217.83225.0009,6960.00%
2023/11/222215.001212.50214.0019,4540.01%
2023/11/211217.002215.50211.50-19,348-0.01%
2023/11/203203.673207.50218.5009,1400.00%
2023/11/179196.286197.25199.0038,9380.03%
2023/11/1612189.0013194.85198.00-18,753-0.01%
2023/11/156192.836187.00189.0008,5410.00%
2023/11/148191.695191.30194.5038,4320.04%
2023/11/134180.505.1183.17183.00-1.18,315-0.01%
2023/11/109181.229181.22179.0008,2480.00%
2023/11/0900.003178.50177.50-37,945-0.04%
2023/11/083173.501170.50177.5027,7100.03%
2023/11/071175.501178.50180.0007,5280.00%
2023/11/0600.0016173.50173.50-167,234-0.22%
2023/11/031158.0000.00158.0017,1320.01%
2023/11/022.1159.282157.00160.500.17,0010.00%
2023/11/011150.5000.00151.0016,7000.01%
2023/10/3100.002151.00148.50-26,464-0.03%
2023/10/272144.5000.00139.5026,1760.03%
2023/10/241147.501148.50152.0005,9770.00%
2023/10/194144.254141.50142.0005,6710.00%
2023/10/186151.756146.08147.5005,5330.00%
2023/10/1600.000137.50139.0005,0860.00%
2023/10/125135.905137.80138.5004,8670.00%
2023/10/062140.002139.00140.0004,7010.00%
2023/10/058141.9400.00140.0084,6250.17%
2023/10/0400.009143.50144.00-94,496-0.20%
2023/10/031147.501148.50148.0004,3960.00%
2023/10/022134.004142.00146.00-24,202-0.05%
2023/09/2817134.1813129.00133.0044,0270.10%
2023/09/271133.501136.50137.5003,8370.00%
2023/09/2616134.6910137.50127.5063,6610.16%
2023/09/2513131.1515132.90137.00-23,471-0.06%
2023/09/228129.8100.00133.5083,2380.25%
2023/09/2100.001127.00127.50-13,052-0.03%
2023/09/1400.001134.00138.00-12,905-0.03%
2023/09/083121.003120.00118.5002,8370.00%
2023/09/073121.501122.50123.5022,7970.07%
2023/09/065123.6012121.92122.50-72,573-0.27%
2023/09/053111.678113.94118.00-52,178-0.23%
2023/09/042103.006105.83107.50-42,067-0.19%
2023/09/015103.0011103.91104.00-61,843-0.33%
2023/08/31794.43196.0094.8061,6610.36%
2023/08/30289.05291.1091.0001,5370.00%
2023/08/282088.61588.5086.20151,4211.06%
2023/08/2400.00187.4087.60-11,222-0.08%
2023/08/18192.9000.0090.0011,0980.09%
2023/08/17286.80291.6090.0009680.00%
2023/08/16185.80187.0087.3008220.00%
2023/08/1000.00579.0078.50-5763-0.65%
2023/08/09178.7000.0078.3018310.12%
2023/06/21577.5000.0077.0059340.54%
2023/05/2500.00173.9074.10-1791-0.13%
2023/05/1600.00173.5072.90-1778-0.13%
2023/05/15174.8000.0073.5017410.13%
2023/05/0400.00469.1368.70-4606-0.66%
2023/03/2200.002065.7766.30-20441-4.53%
2023/03/0900.001068.1067.80-10426-2.35%
2023/03/02469.4500.0069.2043961.01%
2023/02/22167.7000.0068.5013670.27%
2023/02/212068.20168.2067.90193605.27%
2023/02/201070.0000.0069.70103432.91%
2023/02/08166.80166.2066.5002600.00%
2023/02/06166.9000.0066.8012100.48%
2022/08/01061.0000.0060.8002190.00%
2022/07/1300.002554.9955.00-25252-9.92%
2022/07/11156.5000.0056.5012690.37%
2022/06/15167.4000.0067.2013770.27%
2022/06/06167.4000.0067.4014210.24%
2022/05/1200.00364.6062.30-3958-0.31%
2022/05/06363.7000.0063.7031,2560.24%
2022/04/2500.00560.9460.90-51,643-0.30%
2022/04/01573.4000.0073.7051,6370.31%
2022/03/0300.00078.0077.8001,4210.00%
2022/02/2400.00172.0070.20-11,338-0.07%
2022/02/21180.002080.4078.50-191,289-1.47%
2022/02/16076.5000.0078.3001,1820.00%
2022/02/08473.40474.3875.9008560.00%
2022/01/1300.00164.9066.90-1334-0.30%
2021/07/2100.00173.9071.10-1536-0.19%
2021/07/20175.1000.0075.1015350.19%
2021/07/1200.00176.3076.30-1555-0.18%
2021/06/29176.7000.0076.1018750.11%
2021/06/2500.00376.3775.80-31,000-0.30%
2021/06/24275.5000.0076.3021,0070.20%
2021/06/21174.20173.7072.3001,0090.00%
2021/06/09177.0000.0076.5011,0810.09%
2021/04/29179.8000.0079.4011,1650.09%
2021/04/1400.00280.3080.10-21,289-0.16%
2021/04/06186.4000.0086.5011,2280.08%
2021/04/01187.90386.0787.30-21,202-0.17%
2021/03/31383.0700.0086.6031,0670.28%
2021/03/2900.00578.0078.80-5929-0.54%
2021/03/25576.0000.0075.7059190.54%
2021/03/121577.9000.0077.60158811.70%
2021/03/03573.4000.0073.5057850.64%
2021/02/261075.6000.0075.90107681.30%
2021/02/251577.7300.0076.90157571.98%
2021/02/24076.10375.9076.20-3724-0.41%
2021/02/23374.7000.0074.7037020.43%
2021/01/2000.00170.5070.30-1693-0.14%
2021/01/1800.00175.5074.30-1678-0.15%
2021/01/1100.00179.7079.70-1636-0.16%
2021/01/08178.30279.7079.90-1624-0.16%
2021/01/07180.00379.6379.80-2591-0.34%
2021/01/06578.161180.8577.80-6551-1.09%
2021/01/05173.1000.0077.5014700.21%
2020/12/2500.00170.0069.60-1440-0.23%
2020/12/2400.00170.2070.20-1442-0.23%
2020/12/09472.4000.0072.8047810.51%
2020/11/2300.00370.3070.10-3990-0.30%
2020/11/2000.00571.2270.90-51,008-0.50%
2020/11/11169.3000.0069.1011,0080.10%
2020/10/2700.00467.2068.10-41,013-0.39%
2020/10/2100.00170.0069.70-11,015-0.10%
2020/10/1600.00167.7066.90-11,005-0.10%
2020/10/15267.1500.0066.8021,0110.20%
2020/10/13166.1000.0067.8011,0360.10%
2020/10/0700.00168.9068.60-11,225-0.08%
2020/09/30166.7000.0066.7011,2130.08%
2020/09/24366.23766.7066.10-41,220-0.33%
2020/09/21271.6000.0070.1021,1800.17%
2020/09/18172.501672.4472.80-151,157-1.30%
2020/09/1700.00774.1373.00-71,141-0.61%
2020/09/161175.3300.0075.50111,1140.99%
2020/09/15374.00374.0075.5001,0640.00%
2020/09/143776.19677.1275.70311,0343.00%
2020/09/11170.3000.0071.5018660.12%
2020/09/0300.00366.3766.30-3698-0.43%
2020/08/2700.00167.3066.90-1660-0.15%
2020/08/06465.4000.0065.3045750.70%
2020/08/0500.00162.4062.40-1560-0.18%
2020/08/03163.00162.5062.3005880.00%
2020/07/16170.0000.0068.4016420.16%
2020/07/15170.80270.3569.60-1624-0.16%
2020/07/14269.5000.0068.8025380.37%
2020/05/0800.00267.0066.60-21,172-0.17%
2020/04/21168.0000.0065.9011,3990.07%
2020/03/0900.00178.7078.60-11,808-0.06%
2020/03/06185.0000.0084.5011,7630.06%
2020/03/05384.00285.4087.9011,7430.06%
2020/03/03283.60285.4083.0001,7060.00%
2020/02/27384.33383.9783.1001,7000.00%
2020/02/1400.00184.4085.00-11,760-0.06%
2020/02/13285.20285.1083.6001,8180.00%
2020/02/12184.2000.0084.4011,8600.05%
2020/01/31180.60679.0080.60-51,933-0.26%
2020/01/30183.5000.0081.9011,9040.05%
2020/01/20791.30191.5090.9061,8780.32%
2020/01/1700.00592.9094.00-51,847-0.27%
2020/01/1600.00493.7393.80-41,829-0.22%
2020/01/14390.9300.0091.1031,7620.17%
2020/01/13193.5000.0092.1011,7380.06%
2020/01/0600.00194.7094.40-11,574-0.06%
2020/01/021101.5000.00100.0011,5020.07%
2019/12/3000.00185.6092.40-11,223-0.08%
2019/12/2500.00184.0084.10-11,096-0.09%
2019/12/05278.8000.0078.8021,0160.20%
2019/12/0300.00478.3378.90-41,036-0.39%
2019/12/0200.00179.6077.50-11,034-0.10%
2019/11/27583.6000.0083.7051,0040.50%
2019/11/2600.00582.3683.90-5986-0.51%
2019/11/22183.20683.3781.30-51,023-0.49%
2019/11/2100.00781.7681.70-71,001-0.70%
2019/11/20579.98280.1080.4039970.30%
2019/11/19681.88482.0381.6029840.20%
2019/11/18581.34181.3081.4049730.41%
2019/11/1500.00581.4081.40-5967-0.52%
2019/11/14979.90280.7080.6079280.75%
2019/11/13579.9400.0080.9059050.55%
2019/11/1200.00180.8080.80-1868-0.12%
2019/11/08678.85277.2578.3047430.54%
2019/11/07173.0000.0073.6016610.15%
2019/10/1400.00368.0067.70-3595-0.50%
2019/09/27168.5000.0067.7016360.16%
2019/08/2700.00472.8072.90-4538-0.74%
2019/07/29469.4000.0069.3044760.84%
2019/04/11171.6000.0071.8011,7160.06%
2019/03/1300.00273.1073.20-21,639-0.12%
2019/03/08373.20172.7073.0021,6090.12%
2019/03/05077.20176.1077.30-11,516-0.07%
2019/03/04378.1000.0076.6031,4970.20%
2019/02/27175.7000.0075.7011,4090.07%
2019/02/1300.00168.8068.60-11,112-0.09%
2019/02/1200.00567.9067.80-51,077-0.46%
2019/01/1800.00163.8063.70-1839-0.12%
2019/01/09160.60561.6060.50-4613-0.65%
2019/01/03458.58459.0056.5004830.00%
2018/12/28458.50458.3058.6004260.00%
2018/08/1300.00151.0050.00-1361-0.28%
2018/08/08353.0000.0052.8033300.91%
2018/08/07153.0000.0053.0013080.32%
2018/08/06153.0000.0053.0013030.33%
2018/05/2200.00147.3048.00-1275-0.36%
2018/03/2000.00153.2053.60-1270-0.37%
2018/03/14154.8000.0053.6012490.40%
兆利 相關文章