台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2870
  • 漲跌
    ▼45
  • 漲幅
    -1.54%
  • 成交量
    4,801
  • 產業
    上市 半導體類股
  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3142915.0432918.002870.0012,8930.03%
2024/05/3032888.3342905.062915.00-12,831-0.04%
2024/05/2912904.9800.002880.0012,8390.04%
2024/05/2822942.643.12955.892935.00-1.12,837-0.04%
2024/05/2722915.0022942.252905.0002,8380.00%
2024/05/2432818.3322822.622820.0012,8220.03%
2024/05/2312729.9412720.152720.0002,8000.00%
2024/05/2202755.0000.002750.0002,8070.00%
2024/05/2102777.3700.002750.0002,8230.00%
2024/05/2000.0002855.002845.0002,8290.00%
2024/05/1722767.5512765.002800.0012,8160.04%
2024/05/1602812.5002825.002805.0002,8060.00%
2024/05/151.22888.4002897.502855.001.22,7800.04%
2024/05/140.12640.0002639.092710.000.12,7230.00%
2024/05/1312559.5312520.002520.0002,7030.00%
2024/05/1002579.5700.002550.0002,6850.00%
2024/05/0912702.1222522.502625.00-12,666-0.04%
2024/05/0722762.5222815.002760.0002,5880.00%
2024/05/064.12952.4300.002835.004.12,5520.16%
2024/05/0303170.0000.003145.0002,5060.00%
2024/05/0203140.0003170.003150.0002,4780.00%
2024/04/2923202.0423230.003125.0002,4510.00%
2024/04/2600.0023005.003110.00-22,411-0.08%
2024/04/2512900.0000.002830.0012,4090.04%
2024/04/2400.0012950.042975.00-12,394-0.04%
2024/04/2212770.2212765.002765.0002,3810.00%
2024/04/193.12924.7332986.672860.000.12,3560.00%
2024/04/1823029.9133018.373035.00-12,318-0.04%
2024/04/1712890.0012870.042900.0002,3040.00%
2024/04/1602790.7102855.672830.0002,2830.00%
2024/04/1512799.9800.002755.0012,2330.04%
2024/04/1212906.0612900.002900.0002,2150.00%
2024/04/1113014.9503105.003015.0012,1750.05%
2024/04/1003065.0003120.003020.0002,1630.00%
2024/04/0913055.0100.003020.0012,1550.05%
2024/04/082.13325.1800.003150.002.12,1450.10%
2024/04/0303395.0000.003385.0002,1250.00%
2024/04/0223395.0013430.003400.0012,1340.05%
2024/04/0100.0003410.003420.0002,1320.00%
2024/03/2903435.0013275.003340.00-12,121-0.05%
2024/03/280.13220.0000.003165.000.12,0860.00%
2024/03/2723270.7133150.003150.00-12,073-0.05%
2024/03/2613490.2403425.003340.0012,0300.05%
2024/03/2513520.0023572.743460.00-12,019-0.05%
2024/03/221.33446.9213489.633450.000.32,0070.01%
2024/03/2113449.8913544.893395.0001,9880.00%
2024/03/2003410.0013439.513375.00-11,967-0.05%
2024/03/193.23460.9003310.003305.003.11,9400.16%
2024/03/1503615.0003650.003605.0001,9000.00%
2024/03/1413695.0023622.503750.00-11,871-0.05%
2024/03/1333484.9723487.503410.0011,8500.05%
2024/03/1213600.4313630.003585.0001,8380.00%
2024/03/1103752.2100.003750.0001,8310.00%
2024/03/0803874.2900.003825.0001,8440.00%
2024/03/0714004.6514035.003910.0001,8330.00%
2024/03/0644112.4424080.004085.0021,8330.11%
2024/03/0524180.0000.004200.0021,9550.10%
2024/03/0404218.8104370.004200.0001,9720.00%
2024/03/0100.0004295.004340.0001,9810.00%
2024/02/2904135.0000.004140.0001,9860.00%
2024/02/2303970.0000.003900.0001,9890.00%
2024/02/2104037.3304025.003990.0001,9690.00%
2024/02/2004150.0000.004150.0001,9640.00%
2024/02/1904112.0014155.004080.00-11,973-0.05%
2024/02/1614225.8714295.004185.0002,0070.00%
2024/02/1500.0004360.004430.0002,0120.00%
2024/02/0504061.2500.004105.0002,0190.00%
2024/02/0200.0003965.003985.0002,0480.00%
2024/01/3103890.0000.003900.0002,0900.00%
2024/01/3003833.6400.003835.0002,1010.00%
2024/01/2903823.3313880.003800.00-12,113-0.05%
2024/01/2613840.0603825.003895.0012,1550.05%
2024/01/2403703.0000.003680.0002,1950.00%
2024/01/1900.0053762.953735.00-52,271-0.22%
2024/01/1853675.0003605.003690.0052,2560.22%
2024/01/1703610.0000.003565.0002,2690.00%
2024/01/1603690.0000.003670.0002,2590.00%
2024/01/1503715.0000.003700.0002,2590.00%
2024/01/1200.0003765.003735.0002,2660.00%
2024/01/1103760.0000.003830.0002,2940.00%
2024/01/0900.0003571.153590.0002,3320.00%
2024/01/0813455.0013430.003455.0002,3200.00%
2024/01/0503360.0000.003390.0002,3280.00%
2024/01/0413365.0800.003365.0012,3500.04%
2024/01/0303397.7313430.003445.00-12,373-0.04%
2024/01/0203360.0000.003445.0002,3690.00%
2023/12/2803329.6200.003260.0002,3300.00%
2023/12/2103350.0000.003340.0002,3800.00%
2023/12/0713305.0000.003370.0012,4340.04%
2023/12/0633316.6733285.003290.0002,4200.00%
2023/12/0500.0033085.003240.00-32,381-0.13%
2023/12/0113060.0003110.003080.0012,3320.04%
2023/11/3033155.0013145.003110.0022,3080.09%
2023/11/2413051.8900.003050.0012,1550.05%
2023/11/1513100.0033270.003105.00-22,250-0.09%
2023/11/1403330.0000.003285.0002,2450.00%
2023/11/1333308.3300.003235.0032,2660.13%
2023/11/0700.0023000.003000.00-22,271-0.09%
2023/10/3000.0002720.002755.0002,2920.00%
2023/10/2312485.0012515.002500.0002,3240.00%
2023/10/2002575.0000.002575.0002,3520.00%
2023/10/1802430.0000.002440.0002,3680.00%
2023/10/0200.000.12795.602730.00-0.12,5250.00%
2023/09/2112400.0000.002360.0012,6250.04%
2023/09/200.12530.0000.002450.000.12,6290.00%
2023/09/1900.0002685.002605.0002,6460.00%
2023/09/1512645.0000.002645.0012,6960.04%
2023/09/1400.0012645.002655.00-12,707-0.04%
2023/09/1300.0002636.672620.0002,7090.00%
2023/09/1200.0022500.002530.00-22,703-0.07%
2023/09/0712450.0000.002450.0012,8560.04%
2023/09/0512500.0000.002475.0012,9760.03%
2023/08/3102482.5022470.002470.00-23,158-0.06%
2023/08/2900.0002430.002490.0003,1980.00%
2023/08/2400.0002555.002495.0003,2850.00%
2023/08/2300.0012345.002390.00-13,351-0.03%
2023/08/2200.0002330.002380.0003,3960.00%
2023/08/1711975.0011970.021970.0003,5750.00%
2023/08/1511860.0001905.001890.0013,6620.03%
2023/08/1101795.0000.001820.0003,7070.00%
2023/08/1001892.5000.001865.0003,7480.00%
2023/08/0212005.0011905.191895.0003,8830.00%
2023/08/0100.0001955.001960.0003,8970.00%
2023/07/3102018.0000.001990.0003,8870.00%
2023/07/2702100.0000.002140.0003,8800.00%
2023/07/2612170.000.12222.862155.000.93,9320.02%
2023/07/2502230.0000.002210.0003,9660.00%
2023/07/2402195.0000.002210.0004,0150.00%
2023/07/2012150.0000.002150.0014,0860.02%
2023/07/1922160.0032111.332130.00-14,098-0.02%
2023/07/1811995.0012005.011975.0004,1300.00%
2023/07/1711925.0021960.001925.00-14,132-0.02%
2023/07/1401990.0000.001980.0004,1580.00%
2023/07/1301950.0002005.001950.0004,1830.00%
2023/07/1101855.0000.001840.0004,1750.00%
2023/07/1000.0001901.671895.0004,1760.00%
2023/07/0711859.8311860.001860.0004,1980.00%
2023/07/0600.0021835.001880.00-24,261-0.05%
2023/07/0521750.0111720.001810.0014,2790.02%
2023/07/0401900.0001900.001895.0004,2230.00%
2023/07/0300.0011840.001890.00-14,217-0.02%
2023/06/3011795.0000.001795.0014,2160.02%
2023/06/2800.0001750.001730.0004,2770.00%
2023/06/2701790.0000.001750.0004,2930.00%
2023/06/2600.0011780.001835.00-14,299-0.02%
2023/06/2121800.0011810.001810.0014,3420.02%
2023/06/2031861.6700.001845.0034,3670.07%
2023/06/1600.0031851.671840.00-34,484-0.07%
2023/06/1311760.0000.001775.0014,7760.02%
2023/06/1200.0021632.501650.00-24,817-0.04%
2023/06/0911645.0031613.341585.00-24,856-0.04%
2023/06/0811594.7000.001560.0014,8870.02%
2023/06/0711655.0000.001670.0014,8660.02%
2023/06/0100.0011690.001700.00-14,959-0.02%
2023/05/3131658.3300.001655.0035,0270.06%
2023/05/3021675.0011645.001685.0015,0720.02%
2023/05/2600.0011580.001510.00-15,143-0.02%
2023/05/2411560.0000.001540.0015,1270.02%
2023/05/2300.000.11610.001580.00-0.15,1230.00%
2023/05/1921550.0031530.001565.00-15,110-0.02%
2023/05/18201470.00211440.711440.00-15,090-0.02%
2023/05/1701445.0000.001445.0005,1020.00%
2023/05/1621390.0011420.001410.0015,1570.02%
2023/05/1500.0011350.001350.00-15,138-0.02%
2023/05/1151315.0031305.001305.0025,1830.04%
2023/05/1000.0051335.001345.00-55,249-0.10%
2023/05/0821272.5011260.001260.0015,1860.02%
2023/05/0300.0011255.001230.00-15,280-0.02%
2023/05/0200.0011259.961260.00-15,289-0.02%
2023/04/2831223.3321185.001185.0015,2880.02%
2023/04/2700.0001190.001215.0005,2550.00%
2023/04/2600.0021140.021170.00-25,203-0.04%
2023/04/2521174.972.11132.931135.0005,1750.00%
2023/04/2411190.0011200.001210.0005,1170.00%
2023/04/2131226.6711195.001195.0025,1360.04%
2023/04/2000.0011320.001315.00-15,067-0.02%
2023/04/1911290.0000.001295.0015,1000.02%
2023/04/1811280.0000.001280.0015,1110.02%
2023/04/1700.0011350.001340.00-15,140-0.02%
2023/04/1411360.0031345.001360.00-25,198-0.04%
2023/04/1321310.0000.001290.0025,2370.04%
2023/04/1211320.0011320.001340.0005,2690.00%
2023/04/1141352.5021342.501345.0025,2630.04%
2023/04/1000.0001270.001315.0005,2500.00%
2023/04/072.11250.0021255.001250.000.15,2370.00%
2023/04/0611190.0221202.501210.00-15,250-0.02%
2023/03/3121220.0021227.501240.0005,2590.00%
2023/03/3001205.0011215.001180.00-15,275-0.02%
2023/03/2941157.5041167.501210.0005,2950.00%
2023/03/2821237.5011220.001215.0015,3170.02%
2023/03/2431276.6711260.001255.0025,3110.04%
2023/03/2231295.0011303.601305.0025,3010.04%
2023/03/2181245.0010.11278.381290.00-2.15,287-0.04%
2023/03/2011215.0000.001245.0015,2430.02%
2023/03/1711180.000.11165.001205.000.95,2680.02%
2023/03/16201110.00211080.001125.00-15,121-0.02%
2023/03/1511050.00101060.001025.00-95,011-0.18%
2023/03/14101000.0000.00989.00104,9400.20%
2023/03/132994.502994.50998.0004,8940.00%
2023/03/1000.0011005.00998.00-14,852-0.02%
2023/03/0800.0011015.001000.00-14,905-0.02%
2023/03/060955.0000.00957.0004,8500.00%
2023/03/031952.0011030.00968.0004,8510.00%
2023/03/0211015.0000.001005.0014,8370.02%
2023/02/241960.001940.00944.0004,7920.00%
2023/02/232952.002953.00958.0004,7520.00%
2023/02/211933.0000.00940.0014,6970.02%
2023/02/201946.001929.00927.0004,7550.00%
2023/02/161.2958.131978.00961.000.24,8230.00%
2023/02/150.1920.0000.00920.000.14,8880.00%
2023/02/142960.502924.00912.0004,9290.00%
2023/02/1000.0011000.00978.00-15,033-0.02%
2023/02/081974.001982.00998.0005,1770.00%
2023/02/072947.501948.00949.0015,2020.02%
2023/02/031938.002934.50943.00-15,340-0.02%
2023/02/011874.0000.00888.0015,5300.02%
2023/01/1600.002844.00862.00-25,979-0.03%
2023/01/131851.001850.00837.0006,0830.00%
2023/01/111830.001833.00833.0006,3220.00%
2023/01/1000.001860.00851.00-16,424-0.02%
2023/01/091865.001854.00854.0006,5330.00%
2023/01/061848.001853.00837.0006,6060.00%
2023/01/0400.005871.20879.00-56,683-0.07%
2022/12/302783.001784.00788.0016,6650.02%
2022/12/292756.002742.00769.0006,7070.00%
2022/12/282751.502739.50750.0006,8160.00%
2022/12/271780.001781.00780.0006,7890.00%
2022/12/264804.0000.00781.0046,8240.06%
2022/12/231807.0000.00803.0016,8820.01%
2022/12/143906.003905.67911.0007,1080.00%
2022/12/136884.336873.83865.0007,0850.00%
2022/12/091905.001912.00915.0007,0900.00%
2022/12/051924.001904.00909.0007,0960.00%
2022/12/012945.502903.00895.0007,1730.00%
2022/11/301925.002928.00927.00-17,136-0.01%
2022/11/292888.002899.00902.0007,1670.00%
2022/11/281896.002891.00890.00-17,272-0.01%
2022/11/255898.604881.50883.0017,3240.01%
2022/11/244912.504916.75916.0007,3080.00%
2022/11/234882.004881.25879.0007,3040.00%
2022/11/222875.003862.33862.00-17,350-0.01%
2022/11/211899.0000.00890.0017,3400.01%
2022/11/182884.003880.33875.00-17,386-0.01%
2022/11/171877.001882.00882.0007,3540.00%
2022/11/162850.002863.00860.0007,3330.00%
2022/11/153827.004838.50843.00-17,287-0.01%
2022/11/1110845.8010845.30823.0007,2960.00%
2022/11/104799.253800.00800.0017,2500.01%
2022/11/097786.717788.43790.0007,2880.00%
2022/11/084795.255785.80778.00-17,308-0.01%
2022/11/0710776.209768.78797.0017,2850.01%
2022/11/044714.504712.50725.0007,2320.00%
2022/11/035678.405683.60701.0007,1570.00%
2022/11/025670.205674.80678.0007,1110.00%
2022/11/016661.336668.67676.0007,0820.00%
2022/10/3193636.0293640.02649.0007,0450.00%
2022/10/28117615.79117621.15626.0007,0660.00% 大買/大賣/
2022/10/2767610.5847588.17619.00206,9210.29%
2022/10/2681570.06101573.56583.00-206,816-0.29% 大賣/
2022/10/242628.003617.00597.00-16,734-0.01%
2022/10/212655.002639.50620.0006,6950.00%
2022/10/2011664.7311665.45673.0006,6440.00%
2022/10/193688.005693.20692.00-26,524-0.03%
2022/10/183665.672667.00671.0016,4740.02%
2022/10/171674.001685.00691.0006,4340.00%
2022/10/145703.004683.75670.0016,3890.02%
2022/10/134711.253721.00681.0016,3740.02%
2022/10/052911.002881.00838.0006,4890.00%
2022/10/042886.502890.00901.0006,4590.00%
2022/09/301812.007826.43867.00-66,491-0.09%
2022/09/292841.502830.00823.0006,4920.00%
2022/09/283835.003831.33810.0006,4840.00%
2022/09/2600.004884.50866.00-46,498-0.06%
2022/09/233897.673882.67914.0006,5190.00%
2022/09/221939.001944.00950.0006,4350.00%
2022/09/194918.751903.00900.0036,4400.05%
2022/09/151984.002992.00944.00-16,519-0.02%
2022/09/143947.673950.67953.0006,5620.00%
2022/09/132967.501951.00939.0016,5940.02%
2022/09/122942.003950.67959.00-16,609-0.02%
2022/09/0800.002875.00896.00-26,588-0.03%
2022/09/074857.503849.00846.0016,5690.02%
2022/09/061872.0000.00846.0016,5310.02%
2022/09/029885.899903.78925.0006,4730.00%
2022/09/014873.507850.43855.00-36,366-0.05%
2022/08/316865.176858.33857.0006,3130.00%
2022/08/304870.752.3868.70866.001.76,3010.03%
2022/08/297835.297838.29873.0006,2310.00%
2022/08/254831.004838.25841.0006,1170.00%
2022/08/242787.502792.50793.0006,0520.00%
2022/08/232769.502777.00780.0006,0240.00%
2022/08/221795.001789.00765.0006,0410.00%
2022/08/197805.864799.25795.0036,0310.05%
2022/08/183794.334797.25804.00-16,027-0.02%
2022/08/171775.002778.00770.00-15,983-0.02%
2022/08/161783.001790.00786.0005,9280.00%
2022/08/151742.002750.99770.00-15,844-0.02%
2022/08/123686.335683.00721.00-25,748-0.03%
2022/08/115659.001667.88667.0045,6320.07%
2022/08/053651.671641.00641.0025,5530.04%
2022/08/044660.954666.25638.0005,5480.00%
2022/08/035672.405673.20678.0005,4410.00%
2022/08/021642.001656.00669.0005,4100.00%
2022/08/011662.0000.00658.0015,3560.02%
2022/07/2900.000.2699.53706.00-0.25,3170.00%
2022/07/2800.000682.00676.0005,2530.00%
2022/07/260665.0000.00665.0005,1830.00%
2022/07/223678.671704.00678.0025,1770.04%
2022/07/210.2682.0000.00691.000.25,1190.00%
2022/07/202673.002678.50661.0005,0570.00%
2022/07/191644.001637.00636.0004,9780.00%
2022/07/181654.001647.00655.0004,9540.00%
2022/07/143579.003557.00585.0004,7180.00%
2022/07/082651.502647.50637.0004,3970.00%
2022/07/0700.001639.00654.00-14,346-0.02%
2022/07/051630.0000.00633.0014,2180.02%
2022/07/011675.001681.00639.0004,0570.00%
2022/06/301710.0000.00694.0013,9520.03%
2022/06/291724.001724.00731.0003,9050.00%
2022/06/281722.001714.00721.0003,8770.00%
2022/06/241.1683.181704.00713.000.13,8220.00%
2022/06/230678.0000.00691.0003,7410.00%
2022/06/221683.001660.00667.0003,6940.00%
2022/06/211715.001709.00709.0003,6110.00%
2022/06/201736.001730.00708.0003,5580.00%
2022/06/173752.333732.00736.0003,5580.00%
2022/06/164786.504791.75764.0003,5140.00%
2022/06/153.1810.953802.67789.000.13,5080.00%
2022/06/142812.502804.00803.0003,5290.00%
2022/06/131818.001822.00819.0003,5710.00%
2022/06/101815.001847.00847.0003,5610.00%
2022/06/092.1854.002835.00835.000.13,5330.00%
2022/06/081895.001865.00864.0003,5150.00%
2022/06/071866.001.2878.50878.00-0.23,508-0.01%
2022/06/061866.001864.00868.0003,5350.00%
2022/06/021890.0000.00878.0013,5360.03%
2022/06/012944.002944.00924.0003,5030.00%
2022/05/302922.503916.33927.00-13,485-0.03%
2022/05/271850.011852.00853.0003,4340.00%
2022/05/262872.502835.00828.0003,4130.00%
2022/05/251880.001899.00893.0003,3490.00%
2022/05/245931.603898.33902.0023,3000.06%
2022/05/202965.002961.50950.0003,2240.00%
2022/05/191928.001943.00962.0003,1960.00%
2022/05/1700.001933.00949.00-13,136-0.03%
2022/05/161916.0000.00898.0013,1060.03%
2022/05/133946.333928.00911.0003,0840.00%
2022/05/121957.001964.00938.0003,0350.00%
2022/05/101910.002889.00906.00-12,999-0.03%
2022/05/062878.001869.00870.0012,9660.03%
2022/05/0500.000959.50945.0002,9300.00%
2022/05/041944.001917.00922.0002,8920.00%
2022/05/032923.002933.00948.0002,8510.00%
2022/04/292883.502879.00886.0002,7880.00%
2022/04/281844.001.1859.73862.00-0.12,7460.00%
2022/04/271.1768.732.1824.52849.00-12,701-0.04%
2022/04/262833.502804.00801.0002,6580.00%
2022/04/252812.502818.00821.0002,6450.00%
2022/04/222.1897.261850.00859.001.12,6020.04%
2022/04/211954.001961.00939.0002,5490.00%
2022/04/201965.0000.00960.0012,5350.04%
2022/04/1900.001971.00960.00-12,531-0.04%
2022/04/151954.981921.00925.0002,5110.00%
2022/04/141998.0000.00981.0012,4820.04%
2022/04/121944.981928.00920.0002,4380.00%
2022/04/110979.0000.00954.0002,3990.00%
2022/04/0711085.0000.001060.0012,3610.04%
2022/03/3011110.0000.001090.0012,3360.04%
2022/03/2911075.0000.001095.0012,3210.04%
2022/03/2500.0001082.501065.0002,2750.00%
2022/03/231992.001999.981005.0002,2340.00%
2022/03/222934.003970.00970.00-12,230-0.04%
2022/03/211925.002935.00948.00-12,200-0.05%
2022/03/183923.342917.00920.0012,1950.05%
2022/03/171980.0000.00986.0012,1420.05%
2022/03/161891.001908.00908.0002,0640.00%
2022/03/1511029.951975.00972.0001,9380.00%
2022/03/1111080.0011085.001090.0001,9140.00%
2022/03/0911040.001996.00983.0001,8690.00%
2022/03/0811095.0011030.001030.0001,8390.00%
2022/03/071.11152.6211100.001100.000.11,8160.00%
2022/03/0411220.0011210.001220.0001,8370.00%
2022/03/031.11180.2411190.001190.000.11,8520.00%
2022/03/0211175.0011165.001175.0001,9040.00%
2022/03/0111135.0011175.001140.0001,8750.00%
2022/02/2500.0021087.501075.00-21,864-0.11%
2022/02/2411050.0000.001055.0011,8690.05%
2022/02/1711150.0011145.021155.0001,8620.00%
2022/02/1600.0011150.001165.00-11,847-0.05%
2022/02/1511110.0011045.001060.0001,8300.00%
2022/02/1411089.9911085.001085.0001,8180.00%
2022/02/1111115.002.21145.461160.00-1.21,809-0.07%
2022/02/1011055.022.21105.461100.00-1.21,794-0.07%
2022/02/071905.001929.00950.0001,7080.00%
2022/01/261911.002934.00935.00-11,712-0.06%
2022/01/242906.002917.00911.0001,7500.00%
2022/01/212946.002946.00921.0001,7510.00%
2022/01/201930.001943.00976.0001,7530.00%
2022/01/191938.003943.00928.00-21,766-0.11%
2022/01/112934.002910.00898.0001,9920.00%
2022/01/101920.001959.00965.0002,0170.00%
2022/01/0700.000.1941.33931.00-0.12,080-0.01%
2022/01/062966.002949.00944.0002,1550.00%
2022/01/052967.502980.16982.0002,1880.00%
2022/01/040.3987.2200.00979.000.32,2010.01%
2022/01/030.11000.0000.00999.000.12,2680.00%
2021/12/2811010.0000.00994.0012,5970.04%
2021/12/1000.001987.00979.00-12,944-0.03%
2021/12/091984.0000.00993.0012,9780.03%
2021/12/0721010.0000.001005.0023,1110.06%
2021/12/0621000.0000.001005.0023,1370.06%
2021/12/0200.0031013.331015.00-33,249-0.09%
2021/11/2311125.0000.001115.0013,3620.03%
2021/11/1911185.0000.001160.0013,4360.03%
2021/11/1821185.0011175.001175.0013,5060.03%
2021/11/1511290.0011240.001235.0003,5840.00%
2021/11/1200.0001280.001265.0003,6340.00%
2021/11/1111215.0011225.001220.0003,6330.00%
2021/11/0900.0001235.001190.0003,6750.00%
2021/11/0411200.0011165.001160.0003,7080.00%
2021/11/0311124.9911165.001205.0003,7090.00%
2021/11/0211150.0011160.001170.0003,7280.00%
2021/10/2911000.0011025.001030.0003,6770.00%
2021/10/2811020.001993.00989.0003,6700.00%
2021/10/2700.001.11018.011050.00-1.13,667-0.03%
2021/10/263996.672985.00986.0013,6590.03%
2021/10/253998.333996.67978.0003,6520.00%
2021/10/221975.012990.50996.00-13,664-0.03%
2021/10/211931.042939.50983.00-13,652-0.03%
2021/10/192922.501935.00920.0013,5570.03%
2021/10/1800.001932.00932.00-13,555-0.03%
2021/10/152912.502895.00888.0003,5630.00%
2021/10/143874.003885.00890.0003,5120.00%
2021/10/132895.502903.00888.0003,4600.00%
2021/10/123920.332899.00888.0013,4750.03%
2021/10/081945.001913.00938.0003,5410.00%
2021/10/071900.002919.00929.00-13,495-0.03%
2021/10/066885.336881.67877.0003,4320.00%
2021/10/053817.674871.50867.00-13,351-0.03%
2021/10/045851.003.7827.19801.001.33,2630.04%
2021/10/013894.002890.00890.0013,2130.03%
2021/09/302888.503900.39928.00-13,169-0.03%
2021/09/294865.253856.33844.0013,1220.03%
2021/09/281.3890.001895.00899.000.33,1230.01%
2021/09/271.4889.101898.00902.000.43,1260.01%
2021/09/241891.001886.00895.0003,1420.00%
2021/09/231876.001883.00898.0003,1270.00%
2021/09/221847.001853.00857.0003,1010.00%
2021/09/161827.001839.00840.0003,1340.00%
2021/09/137803.006802.50802.0013,2760.03%
2021/09/1000.004792.76819.00-43,294-0.12%
2021/09/091750.0000.00745.0013,3390.03%
2021/09/082798.001799.00781.0013,3500.03%
2021/09/0600.001751.00752.00-13,414-0.03%
2021/09/031726.001722.00720.0003,4200.00%
2021/09/022754.963734.33730.00-13,423-0.03%
2021/09/011710.004737.75737.00-33,437-0.09%
2021/08/312695.005696.60699.00-33,378-0.09%
2021/08/301667.002677.00673.00-13,370-0.03%
2021/08/271652.001656.00666.0003,3890.00%
2021/08/263657.332650.50652.0013,4590.03%
2021/08/251689.0000.00689.0013,4960.03%
2021/08/242655.001660.00654.0013,6290.03%
2021/08/2300.003633.33644.00-33,643-0.08%
2021/08/2000.001586.00586.00-13,671-0.03%
2021/08/192563.501565.00553.0013,7090.03%
2021/08/182556.501566.00576.0013,7610.03%
2021/08/171588.001576.00573.0003,8300.00%
2021/08/162569.502573.00569.0003,9270.00%
2021/08/132599.501599.00594.0013,9630.03%
2021/08/122585.004593.50602.00-23,981-0.05%
2021/08/111575.001587.00575.0004,0100.00%
2021/08/101.1576.871572.00574.000.14,0430.00%
2021/08/0900.001581.00575.00-14,109-0.02%
2021/08/064580.501574.00571.0034,1450.07%
2021/08/021620.0000.00620.0014,4120.02%
2021/07/301663.0000.00633.0014,4010.02%
2021/07/2900.002655.50665.00-24,385-0.05%
2021/07/282641.9900.00645.0024,3610.05%
2021/07/2700.004688.00680.00-44,317-0.09%
2021/07/262687.001693.00683.0014,2810.02%
2021/07/234684.0000.00677.0044,2690.09%
2021/07/222692.5000.00698.0024,2570.05%
2021/07/200650.0000.00647.0004,1440.00%
2021/07/193686.332679.50676.0014,1430.02%
2021/07/162673.501692.00688.0014,1160.02%
2021/07/151629.002644.50688.00-14,051-0.03%
2021/07/1400.007640.14626.00-73,993-0.18%
2021/07/131620.001640.00621.0004,0380.00%
2021/07/122644.502.1645.24644.00-0.14,1240.00%
2021/07/081624.001.2620.00632.00-0.24,3160.00%
2021/07/071615.000.1611.00612.000.94,2960.02%
2021/07/061636.993629.00629.00-24,265-0.05%
2021/07/0500.001655.00642.00-14,244-0.02%
2021/07/0200.002630.00629.00-24,226-0.05%
2021/07/011620.002627.50613.00-14,207-0.02%
2021/06/301618.9300.00611.0014,1790.02%
2021/06/2900.001635.00617.00-14,188-0.02%
2021/06/281624.0000.00623.0014,1880.02%
2021/06/257643.436.1647.74639.000.94,1660.02%
2021/06/240.1630.001645.00638.00-14,145-0.02%
2021/06/232629.002629.02635.0004,1180.00%
2021/06/220590.505593.40586.00-54,021-0.12%
2021/06/216591.172596.00581.0043,9980.10%
2021/06/182574.501588.00588.0013,9420.03%
2021/06/171561.001566.00562.0003,8510.00%
2021/06/167561.562563.00550.0053,8270.13%
2021/06/151576.005554.00578.00-43,777-0.11%
2021/06/110523.1000.00526.0003,7900.00%
2021/06/100537.0000.00538.0003,7660.00%
2021/06/097534.572540.50526.0053,7470.13%
2021/06/072565.002575.00568.0003,7890.00%
2021/06/043567.333558.00573.0003,7670.00%
2021/06/033567.333569.67567.0003,7620.00%
2021/06/020554.0000.00558.0003,7280.00%
2021/06/012.1587.292.1600.00570.000.13,6730.00%
2021/05/2800.001520.00530.00-13,455-0.03%
2021/05/271499.001490.50499.0003,4070.00%
2021/05/263507.501490.00490.0023,3760.06%
2021/05/254503.885507.50509.00-13,318-0.03%
2021/05/244472.001479.00480.0033,2140.09%
2021/05/2100.000454.50454.5003,1240.00%
2021/05/202418.5000.00413.5023,0870.06%
2021/05/190.1444.5000.00440.000.13,1140.00%
2021/05/181436.501448.00454.5003,1770.00%
2021/05/134467.754463.88453.5003,0710.00%
2021/05/0700.001370.50399.50-12,952-0.03%
2021/05/061363.501363.50363.5002,9960.00%
2021/05/041415.001408.00420.0003,0770.00%
2021/04/281461.5000.00506.0013,0880.03%
2021/04/200.1504.042500.00501.00-1.93,111-0.06%
2021/04/162.1532.351515.00520.001.13,0680.03%
2021/04/153534.3300.00534.0033,0450.10%
2021/04/130.1658.0000.00658.000.13,0540.00%
2021/04/0100.001912.00916.00-13,466-0.03%
2021/03/311906.001904.00900.0003,4640.00%
2021/03/292.3909.482908.50903.000.33,4770.01%
2021/03/1800.002963.00950.00-23,725-0.05%
2021/03/177945.867961.57948.0003,7360.00%
2021/03/1600.001925.00914.00-13,670-0.03%
2021/03/1500.001928.00936.00-13,691-0.03%
2021/03/121928.001924.00921.0003,7170.00%
2021/03/1100.001873.00913.00-13,704-0.03%
2021/03/051830.0000.00830.0013,7690.03%
2021/03/042851.0000.00833.0023,8460.05%
2021/02/261886.0000.00885.0013,9300.03%
2021/02/251911.0000.00911.0013,9860.03%
2021/02/171862.0000.00886.0014,2450.02%
2021/02/024850.504846.25826.0004,5510.00%
2021/02/011833.0000.00836.0014,7400.02%
2021/01/2900.002825.00825.00-24,906-0.04%
2021/01/281864.001823.00863.0005,0200.00%
2021/01/275848.605841.20840.0005,0640.00%
2021/01/2600.001924.00826.00-15,144-0.02%
2021/01/221908.0000.00915.0015,2570.02%
2021/01/2100.001903.00895.00-15,351-0.02%
2021/01/2000.000.1825.00821.00-0.15,4260.00%
2021/01/1200.002761.00773.00-25,941-0.03%
2021/01/112823.0000.00828.0026,0220.03%
2021/01/083808.674797.00800.00-16,056-0.02%
2021/01/072754.002768.50798.0006,0500.00%
2021/01/065731.407744.14730.00-26,015-0.03%
2021/01/053685.332726.00726.0015,9790.02%
2021/01/043656.673670.00683.0005,8970.00%
2020/12/3000.001622.00617.00-15,945-0.02%
2020/12/241615.0000.00617.0016,4270.02%
2020/12/222623.0000.00606.0026,8030.03%
2020/12/2100.001641.00642.00-16,861-0.01%
2020/12/1700.001612.00613.00-16,997-0.01%
2020/12/140.1610.0000.00606.000.17,2940.00%
2020/12/111599.001606.00598.0007,4560.00%
2020/12/101611.001617.00627.0007,6000.00%
2020/12/071609.003594.33610.00-28,039-0.02%
2020/12/0400.001627.00604.00-18,276-0.01%
2020/12/0300.005640.60634.00-58,432-0.06%
2020/12/021629.000.1650.00627.000.98,4820.01%
2020/12/012656.502644.00645.0008,5230.00%
2020/11/301640.004665.75668.00-38,567-0.04%
2020/11/271622.001635.00635.0008,5380.00%
2020/11/257644.432633.00630.0058,5860.06%
2020/11/242666.0000.00652.0028,5830.02%
2020/11/232652.504660.50662.00-28,548-0.02%
2020/11/2000.001622.00631.00-18,421-0.01%
2020/11/194606.251609.00604.0038,3440.04%
2020/11/171628.002616.00603.00-18,337-0.01%
2020/11/161588.001598.00588.0008,2740.00%
2020/11/131576.0000.00573.0018,2580.01%
2020/11/121596.001601.00572.0008,2620.00%
2020/11/118586.758587.50588.0008,2240.00%
2020/11/105596.604.1583.63584.000.98,1620.01%
2020/11/095599.604604.00595.0018,0220.01%
2020/11/063547.673574.00580.0007,8500.00%
2020/11/056512.759512.67528.00-37,695-0.04%
2020/11/044481.254482.63481.0007,6280.00%
2020/11/038.2476.308477.00480.500.27,5860.00%
2020/11/023468.6700.00460.0037,5700.04%
2020/10/283499.334495.25490.00-17,682-0.01%
2020/10/274498.635500.60507.00-17,697-0.01%
2020/10/262525.002491.00491.5007,6210.00%
2020/10/231524.001527.00528.0007,5900.00%
2020/10/222518.502520.00520.0007,6100.00%
2020/10/216521.173523.67523.0037,6170.04%
2020/10/202490.253493.83507.00-17,622-0.01%
2020/10/194489.631493.00490.0037,6480.04%
2020/10/161536.001540.00500.0007,6780.00%
2020/10/152541.003542.33548.00-17,642-0.01%
2020/10/142538.5000.00535.0027,6340.03%
2020/10/131524.002532.50540.00-17,653-0.01%
2020/10/1200.001520.00518.00-17,668-0.01%
2020/10/082521.5000.00515.0027,6530.03%
2020/10/0700.001508.00504.00-17,605-0.01%
2020/10/061490.504485.25490.50-37,494-0.04%
2020/10/051476.501480.50474.0007,4080.00%
2020/09/301458.001464.50487.5007,2850.00%
2020/09/292467.251470.00471.0017,1450.01%
2020/09/281460.0000.00460.0016,9750.01%
2020/09/255515.202484.25483.5036,7430.04%
2020/09/2400.001526.00535.00-16,549-0.02%
2020/09/221508.001513.00520.0006,2570.00%
2020/09/181517.0000.00519.0016,3970.02%
2020/09/172515.501516.00517.0016,4600.02%
2020/09/161500.001503.00503.0006,3360.00%
2020/09/152461.252463.50458.0006,2880.00%
2020/09/1100.001415.50411.00-16,147-0.02%
2020/09/101419.5000.00415.0016,0980.02%
2020/09/0800.002448.00441.50-25,733-0.03%
2020/09/073516.004535.75489.00-15,616-0.02%
2020/09/044557.751563.00543.0035,5590.05%
2020/09/0300.001575.00581.00-15,512-0.02%
2020/09/023552.333551.67529.0005,4850.00%
2020/08/311557.0000.00527.0015,4590.02%
2020/08/2800.001553.00553.00-15,613-0.02%
2020/08/262612.001613.00596.0015,7810.02%
2020/08/2400.001580.00604.00-15,827-0.02%
2020/08/2100.001618.00602.00-15,819-0.02%
2020/08/2000.001586.00595.00-15,861-0.02%
2020/08/1900.001669.00643.00-15,921-0.02%
2020/08/171680.0000.00645.0015,9460.02%
2020/08/1400.003660.33661.00-35,974-0.05%
2020/08/1300.001638.00636.00-16,004-0.02%
2020/08/121623.001617.00610.0006,1200.00%
2020/08/1100.008668.00655.00-86,234-0.13%
2020/08/109673.221681.00674.0086,3890.13%
2020/08/071686.0000.00670.0016,3440.02%
2020/08/062669.003676.00691.00-16,358-0.02%
2020/08/056655.675657.20666.0016,3190.02%
2020/08/041663.001658.00666.0006,2700.00%
2020/08/032624.502621.50615.0006,2230.00%
2020/07/311576.0000.00599.0016,1380.02%
2020/07/292558.001554.00564.0016,2270.02%
2020/07/286577.677549.71536.00-16,247-0.02%
2020/07/2719551.3219552.16558.0006,2920.00%
2020/07/248569.8837561.05529.00-296,301-0.46%
2020/07/2310558.705566.20580.0056,2960.08%
2020/07/2229554.833553.33550.00266,3170.41%
2020/07/211517.001518.00519.0006,2400.00%
2020/07/201459.5000.00472.0016,2860.02%
2020/07/1700.002472.00480.00-26,315-0.03%
2020/07/161490.0000.00490.0016,3260.02%
2020/07/1500.001551.00504.00-16,262-0.02%
2020/07/142538.001545.00537.0016,3760.02%
2020/07/011505.0000.00510.0016,8820.01%
2020/06/2900.001517.00506.00-17,010-0.01%
2020/06/241525.002495.50526.00-16,807-0.01%
2020/06/234460.5035464.23478.50-316,754-0.46%
2020/06/2235413.876415.83435.00296,6840.43%
2020/06/191392.001394.50395.5006,6430.00%
2020/06/181365.502371.00386.00-16,601-0.02%
2020/06/161354.001359.00358.0006,5460.00%
2020/06/151365.001342.50342.5006,6070.00%
2020/06/124349.255349.80361.00-16,644-0.02%
2020/06/1100.001346.50351.00-16,711-0.01%
2020/06/0800.001347.50346.00-17,141-0.01%
2020/06/042345.001342.00340.5017,3640.01%
2020/06/032315.503312.33328.00-17,305-0.01%
2020/06/023304.171313.00298.5027,2020.03%
2020/06/011305.001302.00303.5007,2990.00%
2020/05/2900.003300.00300.00-37,461-0.04%
2020/05/285287.502287.25291.5037,5950.04%
2020/05/272295.502293.00288.0007,6350.00%
2020/05/263298.675299.50295.00-27,701-0.03%
2020/05/252290.0000.00290.0027,7290.03%
2020/05/225292.806293.17293.00-17,749-0.01%
2020/05/216303.254305.00305.5027,7450.03%
2020/05/202304.501305.50296.5017,7500.01%
2020/05/1900.001300.50309.00-17,751-0.01%
2020/05/182312.751306.00295.0017,6430.01%
2020/05/1400.003270.67274.00-37,452-0.04%
2020/05/121277.0000.00272.0017,5230.01%
2020/05/081268.001270.00272.5007,8050.00%
2020/05/064273.131272.50270.5038,0120.04%
2020/05/051292.501274.00269.5008,0430.00%
2020/05/041292.0000.00288.0017,9500.01%
2020/04/292270.502273.50275.0007,8820.00%
2020/04/283255.673261.00269.0007,8540.00%
2020/04/2300.001243.00238.50-17,893-0.01%
2020/04/227241.717244.14243.5007,9520.00%
2020/04/2100.001240.50245.00-18,057-0.01%
2020/04/2000.0010240.00241.00-108,019-0.12%
2020/04/1719234.7419233.74238.0008,1360.00%
2020/04/1600.001229.00232.50-18,010-0.01%
2020/04/1500.001219.00222.00-17,868-0.01%
2020/04/142214.501217.00216.0017,8330.01%
2020/04/102212.0000.00212.5027,7760.03%
2020/04/0913219.5814215.32210.00-17,866-0.01%
2020/04/081222.502220.25216.00-17,885-0.01%
2020/04/0712218.5011219.41216.0017,9110.01%
2020/04/061204.0000.00208.5017,9360.01%
2020/04/019198.009200.33202.5008,0680.00%
2020/03/316197.337200.07197.00-18,023-0.01%
2020/03/3011196.6415195.63200.00-47,978-0.05%
2020/03/274201.003197.33196.5017,9520.01%
2020/03/2614194.0714188.36197.5007,8830.00%
2020/03/253192.1700.00192.5037,7870.04%
2020/03/2320163.6519153.68160.0017,8060.01%
2020/03/204158.003159.33161.5017,7660.01%
2020/03/199151.569159.83148.5007,6900.00%
2020/03/1824176.8124174.00165.0007,6660.00%
2020/03/1710172.8510175.55172.0007,7280.00%
2020/03/1610185.0010188.15173.0007,6380.00%
2020/03/1312183.3312184.25189.5007,7290.00%
2020/03/126208.336215.17196.5007,6780.00%
2020/03/119228.569232.83217.0007,7460.00%
2020/03/1000.001219.50234.00-17,635-0.01%
2020/03/096228.756231.00216.0007,5040.00%
2020/03/061238.002234.25240.00-17,450-0.01%
2020/03/056239.174240.13235.0027,4900.03%
2020/03/041232.0000.00237.0017,3780.01%
2020/03/021213.501214.50216.0007,1090.00%
2020/02/2611223.413227.83222.5087,1080.11%
2020/02/242215.501215.00217.5017,1560.01%
2020/02/2016223.5616222.28224.0007,2690.00%
2020/02/194215.004214.00216.5007,3700.00%
2020/02/1814215.5015213.17208.00-17,523-0.01%
2020/02/174210.753216.83213.0017,5100.01%
2020/02/145228.105230.70226.5007,4220.00%
2020/02/1200.001223.00229.00-17,608-0.01%
2020/02/111215.501209.00224.0007,6540.00%
2020/02/104205.753204.67206.0017,5360.01%
2020/02/074212.007212.93198.00-37,424-0.04%
2020/02/067219.867218.00219.0007,2990.00%
2020/02/058226.065225.50220.5037,2580.04%
2020/02/043228.173229.67231.0007,3220.00%
2020/02/037222.509220.56228.50-27,304-0.03%
2020/01/173257.332257.75255.0017,2960.01%
2020/01/161251.503257.33263.50-27,239-0.03%
2020/01/152252.7500.00244.5027,1350.03%
2020/01/135239.407240.64242.50-27,008-0.03%
2020/01/101229.002230.50228.00-16,924-0.01%
2020/01/063231.003229.00231.0007,1640.00%
2020/01/0314236.6412235.13229.0027,3620.03%
2019/12/311233.001233.00234.5007,4130.00%
2019/12/3013240.8813237.04232.0007,6850.00%
2019/12/277235.797237.86236.5007,6450.00%
2019/12/261222.001224.00221.0007,5240.00%
2019/12/255224.305223.20227.0007,6130.00%
2019/12/241220.5000.00220.5017,6970.01%
2019/12/233223.505224.90223.00-27,730-0.03%
2019/12/196233.675230.80235.5017,8540.01%
2019/12/184238.135240.50230.00-17,928-0.01%
2019/12/1700.0011234.95233.50-118,122-0.14%
2019/12/139237.117233.43232.5028,3800.02%
2019/12/123246.336243.58238.50-38,322-0.04%
2019/12/112243.751243.50244.0018,1720.01%
2019/12/102242.002244.00245.0008,1390.00%
2019/12/096238.007237.50231.50-17,999-0.01%
2019/12/065236.804228.75238.5017,8770.01%
2019/12/0312211.2512208.25214.0007,5240.00%
2019/12/026212.006218.00209.0007,5290.00%
2019/11/289223.009216.00222.0007,4430.00%
2019/11/272218.253216.00217.00-17,448-0.01%
2019/11/266214.006217.00220.5007,5090.00%
2019/11/2510210.409210.67214.0017,4670.01%
2019/11/2110206.5010209.50220.0007,4880.00%
2019/11/2025219.7015220.00218.00107,4640.13%
2019/11/1910229.0010234.00226.0007,5050.00%
2019/11/188236.318238.88237.0007,4700.00%
2019/11/153215.003233.00234.5007,3920.00%
2019/11/145210.005215.00213.5007,2680.00%
2019/11/1116208.4115202.00203.0017,1910.01%
2019/11/082198.7510200.00204.00-87,056-0.11%
2019/11/071187.501186.50185.5006,9150.00%
2019/11/063194.6700.00194.0036,8360.04%
2019/11/0442198.0043194.00194.00-16,765-0.01%
2019/11/0100.001191.00197.00-16,758-0.01%
2019/10/3115193.5015187.50186.5006,6490.00%
2019/10/3000.0012192.00193.00-126,609-0.18%
2019/10/2910194.4010193.30188.0006,5630.00%
2019/10/286190.006195.50191.5006,4960.00%
2019/10/253190.003187.50186.5006,4250.00%
2019/10/243183.5016187.09189.00-136,417-0.20%
2019/10/237183.577181.79183.5006,3470.00%
2019/10/226180.838184.56184.50-26,410-0.03%
2019/10/216182.507180.07178.50-16,356-0.02%
2019/10/1810175.3511177.77182.00-16,368-0.02%
2019/10/1714174.3621175.36175.00-76,337-0.11%
2019/10/1616176.0317174.44172.00-16,208-0.02%
2019/10/1527178.338175.88175.00196,1400.31%
2019/10/1413174.7314177.18180.00-16,098-0.02%
2019/10/0924176.1514176.07171.50105,9850.17%
2019/10/086171.005173.50173.5015,8310.02%
2019/10/072172.501170.00170.5015,8450.02%
2019/10/048162.259166.94171.00-15,794-0.02%
2019/10/033153.003155.50155.5005,4960.00%
2019/10/0200.001153.50155.00-15,435-0.02%
2019/10/017154.142153.00153.0055,3770.09%
2019/09/261155.0000.00156.5015,1590.02%
2019/09/251158.5000.00158.5015,1190.02%
2019/09/243162.503158.50158.5005,0410.00%
2019/09/233162.834162.63164.00-15,025-0.02%
2019/09/205154.005156.00164.0004,9680.00%
2019/09/1900.006150.92151.00-64,763-0.13%
2019/09/1800.004139.50137.50-44,589-0.09%
2019/09/171133.5000.00137.0014,7430.02%
2019/09/1600.002132.00134.00-24,953-0.04%
2019/09/121134.501133.00132.5005,0000.00%
2019/09/115133.003132.50133.5024,9710.04%
2019/09/093129.503127.50127.0004,8820.00%
2019/09/0600.001126.00128.00-15,078-0.02%
2019/09/051127.0000.00125.0015,1040.02%
2019/09/042126.0000.00126.5025,3750.04%
2019/09/022136.0000.00131.5025,3020.04%
2019/08/3000.001133.50137.00-15,235-0.02%
2019/08/293134.679135.00135.00-65,186-0.12%
2019/08/283130.007130.50131.00-45,063-0.08%
2019/08/2714134.252131.75132.50125,0170.24%
2019/08/266130.0013131.58132.00-74,956-0.14%
2019/08/2313130.152129.00130.00114,8760.23%
2019/08/225122.708123.63128.00-34,881-0.06%
2019/08/211116.502115.50118.00-14,868-0.02%
2019/08/2011114.328116.19111.0034,8360.06%
2019/08/1500.001100.00102.00-14,582-0.02%
2019/08/141104.0000.00102.0014,5490.02%
2019/08/134109.754110.38105.0004,4880.00%
2019/08/08299.55299.10100.0004,3520.00%
2019/08/06299.2500.0099.8024,3590.05%
2019/08/0500.002102.75101.00-24,347-0.05%
2019/08/021100.00197.40101.0004,3010.00%
2019/08/011103.001101.50101.5004,3130.00%
2019/07/311101.0000.00101.0014,3060.02%
2019/07/3000.002100.00100.00-24,324-0.05%
2019/07/291105.501103.50103.0004,3440.00%
2019/07/261101.5000.00104.5014,4030.02%
2019/07/251103.001102.00102.0004,3660.00%
2019/07/24298.551102.00102.0014,3220.02%
2019/07/2300.00296.2096.90-24,219-0.05%
2019/07/22294.1500.0096.2024,2130.05%
2019/07/19292.5500.0093.0024,2430.05%
2019/07/18190.10289.4089.60-14,238-0.02%
2019/07/17288.50189.3089.3014,2980.02%
2019/07/16188.80187.7088.0004,3870.00%
2019/07/12491.1500.0090.0044,4720.09%
2019/07/11394.80193.7094.0024,4130.05%
2019/07/10499.13398.9798.2014,3160.02%
2019/07/09195.8000.0096.0014,2030.02%
2019/07/03395.77195.9094.0024,2980.05%
2019/06/2700.00195.2095.90-14,245-0.02%
2019/06/26397.17297.3096.3014,1820.02%
2019/06/2500.00196.2094.90-14,072-0.02%
2019/06/24196.8000.0097.5014,0050.02%
2019/06/21394.171295.3296.10-93,742-0.24%
2019/06/20290.805287.1090.00-503,481-1.44%
2019/06/1900.001087.2086.30-103,395-0.29%
2019/06/1800.001187.5086.00-113,388-0.32%
2019/06/17185.802085.8086.20-193,379-0.56%
2019/06/14192.90289.7586.50-13,393-0.03%
2019/06/13290.1500.0090.6023,2870.06%
2019/06/12290.70290.9091.9003,2520.00%
2019/06/11184.80185.6085.0002,9710.00%
2019/06/0600.00182.8082.40-12,937-0.03%
2019/06/0500.00185.1083.40-12,933-0.03%
2019/06/04184.1000.0083.5012,9340.03%
2019/06/03386.77486.8086.00-12,935-0.03%
2019/05/24280.00280.1080.4002,6650.00%
2019/05/20277.7000.0075.6022,9500.07%
2019/05/1400.00180.1080.30-13,070-0.03%
2019/05/09177.90378.6777.80-23,051-0.07%
2019/05/07182.3000.0082.0013,0710.03%
2019/05/06182.60182.3082.3003,1080.00%
2019/05/03184.60186.6087.0003,0490.00%
2019/04/29183.1000.0081.5013,0500.03%
2019/04/251088.481088.1287.0003,1250.00%
2019/04/2300.00186.5086.20-13,052-0.03%
2019/04/191782.322283.0985.50-53,006-0.17%
2019/04/17279.85278.8078.0002,9260.00%
2019/04/1600.00376.9076.90-32,923-0.10%
2019/04/15378.0000.0077.9032,9510.10%
2019/04/11181.20279.8079.20-12,978-0.03%
2019/04/10176.1000.0076.7012,8930.03%
2019/04/0900.00378.4078.10-32,876-0.10%
2019/04/08379.1700.0078.7032,8700.10%
2019/04/02177.4000.0078.3012,8530.04%
2019/03/22177.3000.0076.6012,9260.03%
2019/03/21276.80276.4076.5002,9320.00%
2019/03/19178.4000.0076.3012,9790.03%
2019/03/18478.7500.0078.4042,9600.14%
2019/03/11185.00184.9085.0002,9880.00%
2019/03/0500.00285.4584.50-23,364-0.06%
2019/02/27284.95482.4086.50-23,368-0.06%
2019/02/26185.3000.0084.3013,3340.03%
2019/02/25287.1000.0088.0023,2820.06%
2019/02/2200.00185.5086.90-13,250-0.03%
2019/02/21388.10287.2586.2013,2400.03%
2019/02/20185.30284.5584.40-13,152-0.03%
2019/02/19684.67384.3783.7033,1410.10%
2019/02/13280.30281.0080.9002,9500.00%
2019/02/1100.00278.0078.50-22,873-0.07%
2019/01/29176.6000.0076.6012,9030.03%
2019/01/28279.40178.4077.9012,9620.03%
2019/01/25176.80177.5077.5002,9550.00%
2019/01/23275.20275.6075.5002,9540.00%
2019/01/22175.70174.9074.6002,9440.00%
2019/01/21178.30277.7077.00-12,930-0.03%
2019/01/18375.47275.4076.0012,8780.03%
2019/01/09171.70173.5072.4002,5300.00%
2019/01/03270.70269.9067.6002,4550.00%
2018/12/27171.0000.0069.6012,5220.04%
2018/12/2600.00171.1069.00-12,524-0.04%
2018/12/222071.6000.0071.00202,4710.81%
2018/12/19272.00271.1071.0002,4530.00%
2018/12/1800.002069.9971.30-202,469-0.81%
2018/12/12172.10174.3076.0002,5380.00%
2018/12/062074.5500.0072.60202,5880.77%
2018/11/29481.03481.2381.0002,4130.00%
2018/11/2700.00274.5076.90-22,276-0.09%
2018/11/23273.2000.0073.2022,2640.09%
2018/11/211077.2000.0078.00102,3100.43%
2018/11/191076.0800.0076.50102,2880.44%
2018/11/14181.00179.6079.2002,2130.00%
2018/11/13576.90576.3078.8002,2190.00%
2018/11/121179.45179.9079.60102,2410.45%
2018/11/06479.55479.5376.8002,3890.00%
2018/11/05481.65482.3080.5002,3730.00%
2018/11/01674.33674.6274.6002,2720.00%
2018/10/31664.6200.0069.3062,2340.27%
2018/10/301063.20562.5063.0052,2270.22%
2018/10/2900.00162.8063.20-12,255-0.04%
2018/10/26267.00163.8064.0012,2570.04%
2018/10/24270.20271.0570.8002,3300.00%
2018/10/23972.7000.0069.5092,3520.38%
2018/10/22271.30272.5073.2002,4220.00%
2018/10/18173.00172.5072.6002,4490.00%
2018/10/17275.503276.1075.00-302,489-1.20%
2018/10/16173.40175.4074.2002,5500.00%
2018/10/15474.43473.9373.7002,5790.00%
2018/10/1100.002170.1869.80-212,603-0.81%
2018/10/0900.001076.0077.50-102,660-0.38%
2018/10/08479.751479.3479.00-102,639-0.38%
2018/10/051085.8000.0079.00102,6360.38%
2018/10/0400.001086.2087.40-102,652-0.38%
2018/09/25290.50290.5090.8002,8620.00%
2018/09/21287.50286.1092.0002,8410.00%
2018/09/202088.8000.0088.80202,7520.73%
2018/09/142101.502101.75101.5002,7330.00%
2018/09/0700.001105.00102.00-12,648-0.04%
2018/09/053115.172116.00115.0012,6250.04%
2018/09/047114.007113.00112.5002,6950.00%
2018/08/298112.758112.50113.0003,1250.00%
2018/08/1620100.4800.00103.50203,6020.56%
2018/08/1452107.992110.00109.00503,6221.38%
2018/08/0810124.5000.00124.50103,6880.27%
2018/08/0600.0020123.50123.00-203,774-0.53%
2018/08/0310125.0000.00126.00103,8190.26%
2018/08/0110124.1500.00124.00103,9080.26%
2018/07/315126.005125.00120.5003,9280.00%
2018/07/3000.0010130.00124.50-103,918-0.26%
2018/07/271122.0010124.50131.50-93,987-0.23%
2018/07/2600.001133.50132.50-14,183-0.02%
2018/07/2500.001133.50136.00-14,353-0.02%
2018/07/2420130.1300.00134.50204,5010.44%
2018/07/231140.001131.00130.5004,6480.00%
2018/07/201146.0000.00145.0014,6590.02%
2018/07/1900.0020145.00143.50-204,695-0.43%
2018/07/184142.384143.00142.5004,7210.00%
2018/07/174150.005148.90141.00-14,745-0.02%
2018/07/121144.0000.00140.0014,8730.02%
2018/07/101137.501138.50138.5004,9010.00%
2018/07/044140.504139.13135.5005,1730.00%
2018/06/271138.502137.00135.00-15,249-0.02%
2018/06/261136.5000.00134.0015,2210.02%
2018/06/201147.002143.75142.50-15,318-0.02%
2018/06/131146.0000.00144.5015,7170.02%
2018/06/1200.001150.00145.50-15,791-0.02%
2018/06/081162.002157.75165.00-15,627-0.02%
2018/06/072146.501145.00150.0015,5630.02%
2018/06/0523144.222146.50142.50215,7040.37%
2018/06/041141.001143.00137.5005,6950.00%
2018/06/011136.501136.00136.0005,9180.00%
2018/05/311141.001139.00133.0006,1860.00%
2018/05/291147.501150.00141.0006,4750.00%
2018/05/281141.001142.50146.0006,4300.00%
2018/05/2300.001138.00138.00-16,428-0.02%
2018/05/181133.001133.50131.5006,5380.00%
2018/05/1600.001131.50132.00-16,530-0.02%
2018/05/151137.501137.00131.0006,5670.00%
2018/05/1100.004130.25130.00-46,581-0.06%
2018/05/104140.7500.00134.0046,5950.06%
2018/05/0900.004136.13135.00-46,545-0.06%
2018/05/071134.0000.00131.5016,6610.02%
2018/05/043129.003130.83132.0006,8050.00%
2018/05/032142.002130.50130.5006,9590.00%
2018/05/023143.001137.50144.5026,8460.03%
2018/04/309136.8310137.55137.00-16,749-0.01%
2018/04/278132.385131.30136.5036,7090.04%
2018/04/261127.001127.00124.5006,6900.00%
2018/04/2500.001121.00122.50-16,835-0.01%
2018/04/2300.005129.00127.50-56,918-0.07%
2018/04/209132.786131.75130.0036,9350.04%
2018/04/186124.506123.08125.5006,8520.00%
2018/04/171129.0000.00127.5016,7810.01%
2018/04/165134.107133.64132.00-26,777-0.03%
2018/04/136133.251132.50134.0056,7550.07%
2018/04/121123.501127.00129.0006,6710.00%
2018/04/111123.501118.50120.5006,6440.00%
2018/04/101118.0000.00119.5016,6930.01%
2018/04/092118.2500.00115.0026,6770.03%
2018/04/0300.001118.00119.50-16,674-0.01%
2018/03/3100.001118.50119.00-16,631-0.02%
2018/03/3000.001125.50119.50-16,641-0.02%
2018/03/2900.002134.50131.00-26,635-0.03%
2018/03/283136.831135.00132.0026,6660.03%
2018/03/271137.503136.00135.00-26,877-0.03%
2018/03/261133.501133.00132.5006,9790.00%
2018/03/234129.004129.25130.0006,9020.00%
2018/03/224144.752148.00134.5026,8470.03%
2018/03/212146.004144.75147.50-26,684-0.03%
2018/03/192136.002136.50135.5006,5360.00%
2018/03/163137.332137.50133.5016,5560.02%
2018/03/141134.5000.00133.5016,6740.01%
2018/03/132130.752131.00130.0006,5720.00%
2018/03/1215131.1014131.68130.5016,5360.02%
2018/03/092126.502128.00128.5006,3520.00%
2018/03/085133.707132.79130.00-26,296-0.03%
2018/03/0715136.3717137.38133.00-26,167-0.03%
2018/03/0610129.659130.39136.5015,9040.02%
2018/03/0500.007128.14124.50-75,631-0.12%
2018/03/011120.0000.00121.0015,3570.02%
2018/02/271115.503117.50115.50-25,330-0.04%
2018/02/263120.1700.00118.0035,2970.06%
2018/02/2318121.6713122.69115.5055,2650.09%
2018/02/225116.005115.80118.0005,1750.00%
2018/02/211109.0000.00111.0015,0490.02%
2018/02/09297.20296.2098.5005,0300.00%
2018/02/07699.836100.2596.9005,0230.00%
2018/02/061102.50198.6098.6005,0310.00%
2018/01/311116.501118.00118.0005,1210.00%
2018/01/303125.334124.38122.50-15,057-0.02%
2018/01/291131.0000.00129.0015,0110.02%
2018/01/2645122.7245122.36120.5004,9160.00%
2018/01/2500.002117.50119.00-24,766-0.04%
2018/01/241110.0000.00108.5014,7880.02%
2018/01/2314111.6414112.71107.5004,7970.00%
2018/01/228110.4427110.43112.00-194,779-0.40%
2018/01/1914103.934107.13105.00104,8510.21%
2018/01/1810100.952101.90102.0084,7890.17%
2018/01/16598.88599.1498.0005,0710.00%
2018/01/15696.87796.8795.40-15,141-0.02%
2018/01/12191.8000.0091.8015,3380.02%
2018/01/1000.00292.0091.90-25,663-0.04%
2018/01/09196.0000.0095.8015,8970.02%
2018/01/08299.901102.5097.6016,0010.02%
2018/01/041796.681897.84100.50-16,377-0.02%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-15天前
世芯-KY 相關文章