神達 (3706)-第一金-中山券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▼0.25
漲幅
-0.54%
成交量
2,841張
產業
上市電腦週邊類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	46.20	1	46.95	46.50	-1	5,298	-0.02%
2024/10/25	0.5	46.30	1	46.60	46.65	-0.5	5,368	-0.01%
2024/10/24	0.1	46.30	0	0.00	46.00	0.1	5,469	0.00%
2024/10/18	0.1	46.75	0	0.00	46.75	0.1	5,996	0.00%
2024/10/16	0	0.00	3	47.03	47.10	-3	6,199	-0.05%
2024/10/15	0	0.00	1	47.20	46.80	-1	6,500	-0.02%
2024/10/14	2	46.00	2	46.60	46.75	0	6,660	0.00%
2024/10/11	5	46.82	9	46.53	46.35	-4	7,051	-0.06%
2024/10/09	0	0.00	4	47.00	45.70	-4	7,775	-0.05%
2024/10/08	0	0.00	8	45.70	45.70	-8	7,679	-0.10%
2024/10/01	0	0.00	2	45.10	45.30	-2	8,043	-0.02%
2024/09/26	1	45.55	1	46.10	45.45	0	8,125	0.00%
2024/09/25	1	46.05	0	0.00	45.90	1	8,102	0.01%
2024/09/24	0	0.00	1	45.15	45.45	-1	8,060	-0.01%
2024/09/20	0	0.00	3	45.60	45.40	-3	8,102	-0.04%
2024/09/16	0	0.00	0.2	45.70	46.10	-0.2	8,190	0.00%
2024/09/13	15	45.63	0	0.00	45.90	15	8,231	0.18%
2024/09/09	0	0.00	2	41.75	42.75	-2	8,231	-0.02%
2024/08/26	0	0.00	7	45.25	44.95	-7	9,465	-0.07%
2024/08/22	0.1	43.80	0	0.00	43.85	0.1	9,859	0.00%
2024/08/21	2.1	44.24	0	0.00	43.90	2.1	10,206	0.02%
2024/08/16	2	44.60	1	44.20	44.20	1	12,350	0.01%
2024/08/15	3	43.97	0	0.00	43.75	3	12,980	0.02%
2024/08/13	1	44.10	0	0.00	43.25	1	14,066	0.01%
2024/08/06	1	36.90	1	38.50	38.45	0	15,832	0.00%
2024/07/31	0	0.00	1	42.25	42.25	-1	15,885	-0.01%
2024/07/30	0	0.00	2	41.68	42.55	-2	16,010	-0.01%
2024/07/29	1	42.60	0	0.00	42.30	1	16,028	0.01%
2024/07/26	1	43.80	2	43.45	43.75	-1	16,004	-0.01%
2024/07/23	0.1	45.00	1	45.60	44.80	-1	16,029	-0.01%
2024/07/22	2	44.38	0	0.00	45.00	2	16,326	0.01%
2024/07/19	4.1	47.03	2	47.30	45.90	2.1	16,197	0.01%
2024/07/18	2.1	47.22	1	47.00	47.00	1.1	16,145	0.01%
2024/07/17	2	48.25	0	0.00	48.00	2	16,096	0.01%
2024/07/16	2	48.60	0	0.00	48.25	2	16,105	0.01%
2024/07/15	2	47.45	3	48.28	47.35	-1	15,906	-0.01%
2024/07/12	12.1	48.85	44	48.68	48.25	-31.9	15,763	-0.20%
2024/07/11	13	48.86	26	48.48	48.85	-13	15,484	-0.08%
2024/07/10	3	46.80	33	47.08	46.60	-30	15,038	-0.20%
2024/07/09	5	46.16	0	0.00	46.10	5	15,050	0.03%
2024/07/05	1	45.80	5	45.90	45.90	-4	15,109	-0.03%
2024/07/04	1	44.65	0	0.00	44.60	1	15,087	0.01%
2024/06/27	0	0.00	5	43.90	43.90	-5	16,419	-0.03%
2024/06/26	5	44.85	0	0.00	44.35	5	16,877	0.03%
2024/06/25	5	44.20	6	44.43	44.80	-1	17,982	-0.01%
2024/06/24	5	45.10	0	0.00	44.75	5	19,475	0.03%
2024/06/21	10	46.18	20	46.28	46.15	-10	19,884	-0.05%
2024/06/20	15	46.53	0	0.00	46.45	15	20,564	0.07%
2024/06/19	40.1	46.22	18	46.67	46.25	22.1	22,953	0.10%
2024/06/18	0.1	45.71	0	0.00	45.70	0.1	25,902	0.00%
2024/06/14	2.3	45.63	0	0.00	45.95	2.3	29,522	0.01%
2024/06/13	0	0.00	5	45.85	45.45	-5	29,641	-0.02%
2024/06/12	13	45.27	0	0.00	45.15	13	29,801	0.04%
2024/06/11	5	45.55	0	0.00	45.10	5	30,032	0.02%
2024/06/07	1.1	46.00	0	0.00	45.70	1.1	30,461	0.00%
2024/06/06	5.6	46.39	11	46.14	46.60	-5.5	30,717	-0.02%
2024/06/05	10	47.80	1	47.10	46.65	9	30,788	0.03%
2024/06/04	3	48.35	1	48.65	47.75	2	30,772	0.01%
2024/06/03	0	0.00	23	48.20	48.20	-23	30,722	-0.07%
2024/05/31	19	48.05	0	0.00	47.50	19	30,623	0.06%
2024/05/30	0	0.00	2	47.75	47.60	-2	30,611	-0.01%
2024/05/29	2	48.70	11	49.01	49.00	-9	30,586	-0.03%
2024/05/28	8	48.39	0	0.00	48.35	8	30,460	0.03%
2024/05/27	0	0.00	5	48.91	48.40	-5	30,404	-0.02%
2024/05/24	10	48.27	4	48.35	48.35	6	30,334	0.02%
2024/05/23	14.1	48.74	9.2	48.46	48.00	4.9	30,104	0.02%
2024/05/22	70	49.18	34	49.13	49.50	36	29,750	0.12%
2024/05/21	3.2	47.47	4	46.79	47.95	-0.8	29,279	0.00%
2024/05/20	2.2	45.59	7	46.04	45.80	-4.8	28,708	-0.02%
2024/05/17	9	46.14	1	45.80	45.90	8	28,138	0.03%
2024/05/16	1	47.00	1	46.90	46.80	0	27,886	0.00%
2024/05/15	2	47.03	10	47.14	47.40	-8	27,835	-0.03%
2024/05/14	8	46.04	10	45.97	48.00	-2	27,668	-0.01%
2024/05/13	0	0.00	1	44.85	44.85	-1	27,147	0.00%
2024/05/10	3	44.10	3	45.47	44.10	0	27,071	0.00%
2024/05/09	0.1	43.45	0	0.00	42.75	0.1	26,688	0.00%
2024/05/08	0	0.00	1	42.80	42.95	-1	26,814	0.00%
2024/05/07	0	42.60	6	42.52	43.00	-6	26,976	-0.02%
2024/05/06	5	43.29	5	43.95	43.20	0	26,908	0.00%
2024/05/03	1	43.85	0	0.00	43.75	1	26,916	0.00%
2024/05/02	6	44.85	11	44.75	44.60	-5	27,037	-0.02%
2024/04/30	7	45.89	1	45.85	45.40	6	27,395	0.02%
2024/04/29	6	45.93	1	46.30	45.90	5	27,857	0.02%
2024/04/26	20	45.80	7	45.74	45.70	13	28,831	0.05%
2024/04/25	1	44.05	1	44.15	44.05	0	28,993	0.00%
2024/04/24	2	44.55	5	44.12	44.60	-3	29,086	-0.01%
2024/04/22	0	43.00	5	42.80	42.20	-5	29,228	-0.02%
2024/04/19	4	43.71	6	43.41	43.70	-2	29,229	-0.01%
2024/04/18	7	44.74	0	0.00	44.70	7	29,358	0.02%
2024/04/16	0	45.10	0	0.00	44.55	0	30,455	0.00%
2024/04/15	1	47.05	8	48.19	46.85	-7	30,218	-0.02%
2024/04/12	0	48.90	0	0.00	48.60	0	30,070	0.00%
2024/04/11	0	0.00	10	49.00	48.85	-10	30,088	-0.03%
2024/04/10	16	49.83	0	0.00	49.55	16	30,183	0.05%
2024/04/09	2	49.83	11	50.18	50.00	-9	30,203	-0.03%
2024/04/08	1.1	50.02	1	50.10	50.20	0.1	30,454	0.00%
2024/04/02	4	50.55	0	0.00	50.10	4	32,738	0.01%
2024/04/01	8	51.70	0	0.00	51.10	8	32,628	0.02%
2024/03/29	13	50.92	11	51.60	51.50	2	32,317	0.01%
2024/03/28	19.3	53.43	8	54.74	52.20	11.3	31,969	0.04%
2024/03/27	6	55.83	61	55.56	56.70	-55	30,939	-0.18%
2024/03/26	11.2	52.39	12	54.24	53.20	-0.8	29,545	0.00%
2024/03/25	31	54.30	4	54.67	54.00	27	29,445	0.09%
2024/03/22	128	55.77	82	55.47	54.00	46	28,813	0.16%	大買/
2024/03/21	69.1	55.30	89	56.19	57.90	-19.9	26,387	-0.08%
2024/03/20	12	52.37	36.2	53.04	53.60	-24.2	23,391	-0.10%
2024/03/19	20	48.83	41	48.03	48.80	-21	21,293	-0.10%
2024/03/18	20	45.90	1	46.50	46.50	19	20,908	0.09%
2024/03/15	0	0.00	7.1	45.42	45.60	-7.1	20,820	-0.03%
2024/03/14	7	45.61	2.1	45.40	45.55	5	20,658	0.02%
2024/03/13	6	45.76	4	45.80	45.65	2	20,533	0.01%
2024/03/12	4	44.94	3	45.20	45.30	1	20,128	0.00%
2024/03/11	6	44.05	5	43.70	43.70	1	19,919	0.01%
2024/03/08	0	0.00	3	42.80	42.50	-3	19,835	-0.02%
2024/03/06	0	0.00	1.1	43.26	43.30	-1.1	20,391	-0.01%
2024/03/05	5.4	43.44	6	43.42	43.55	-0.7	20,432	0.00%
2024/03/04	1	43.40	0	0.00	43.20	1	20,436	0.00%
2024/03/01	10	43.25	5	43.00	43.05	5	20,313	0.02%
2024/02/27	2	42.00	0	0.00	41.60	2	20,415	0.01%
2024/02/23	5	45.55	6	44.96	43.60	-1	20,439	0.00%
2024/02/22	67	45.68	62	44.74	44.45	5	20,545	0.02%
2024/02/21	0	0.00	10	43.70	43.75	-10	20,177	-0.05%
2024/02/19	3	44.47	2	44.20	44.15	1	20,252	0.00%
2024/02/16	4	45.59	1	45.45	45.60	3	20,286	0.01%
2024/02/15	6	44.29	6	45.19	45.10	0	20,101	0.00%
2024/02/05	0	0.00	1	44.80	44.80	-1	19,880	-0.01%
2024/02/01	3	44.75	3	44.65	44.65	0	19,825	0.00%
2024/01/31	2	45.60	0	0.00	45.00	2	19,888	0.01%
2024/01/30	4	45.63	6	45.96	46.40	-2	19,712	-0.01%
2024/01/26	2	44.60	21	44.50	44.50	-19	19,452	-0.10%
2024/01/25	12	45.61	9	45.35	45.40	3	19,385	0.02%
2024/01/24	3	47.05	9	46.83	46.10	-6	19,145	-0.03%
2024/01/23	27	46.24	7	46.34	46.40	20	18,790	0.11%
2024/01/22	23	46.36	59	46.31	46.40	-36	18,283	-0.20%
2024/01/19	2.1	44.84	8	43.85	44.85	-5.9	17,193	-0.03%
2024/01/18	5	42.63	5	43.22	43.35	0	16,714	0.00%
2024/01/17	6	43.98	12	43.38	43.25	-6	16,663	-0.04%
2024/01/16	2	43.40	0	0.00	43.60	2	16,614	0.01%
2024/01/15	7	43.91	6	44.13	43.95	1	16,467	0.01%
2024/01/12	13	43.99	5	43.60	43.55	8	16,410	0.05%
2024/01/11	2	44.20	6.6	44.53	44.55	-4.6	16,224	-0.03%
2024/01/10	26	43.26	30	43.46	43.65	-4	15,998	-0.03%
2024/01/09	2	42.80	0	0.00	41.95	2	15,344	0.01%
2024/01/08	5	42.63	5	42.20	42.15	0	15,597	0.00%
2024/01/05	0	0.00	1	42.25	42.25	-1	16,105	-0.01%
2024/01/04	1.1	42.34	12	42.68	42.10	-11	16,376	-0.07%
2024/01/03	0	0.00	6	43.10	43.30	-6	16,329	-0.04%
2024/01/02	5	43.90	2	44.10	43.20	3	16,273	0.02%
2023/12/29	17	44.87	16	44.72	44.55	1	15,997	0.01%
2023/12/28	65	44.78	52.6	44.76	45.00	12.4	15,338	0.08%
2023/12/27	8	42.19	5	42.35	42.55	3	13,513	0.02%
2023/12/26	0	0.00	1	41.65	42.10	-1	13,726	-0.01%
2023/12/25	5	42.05	0	0.00	41.55	5	13,929	0.04%
2023/12/21	1	41.40	4	41.45	41.50	-3	14,021	-0.02%
2023/12/20	4	40.61	11	41.54	41.65	-7	14,239	-0.05%
2023/12/19	1	39.50	0	0.00	39.50	1	14,259	0.01%
2023/12/15	1	40.15	0	0.00	40.25	1	15,181	0.01%
2023/12/14	7	40.76	0	0.00	40.70	7	15,435	0.05%
2023/12/13	24	42.55	9	42.80	41.20	15	15,245	0.10%
2023/12/11	1	41.10	1	41.70	41.15	0	14,501	0.00%
2023/12/08	0	0.00	9	41.28	40.95	-9	14,553	-0.06%
2023/12/07	5	41.18	7	41.54	41.15	-2	14,461	-0.01%
2023/12/06	0	0.00	2	41.25	41.15	-2	14,542	-0.01%
2023/12/05	5	40.98	1	40.85	40.75	4	14,492	0.03%
2023/12/04	4	41.39	3	41.48	41.25	1	14,429	0.01%
2023/12/01	8	41.51	1	41.65	41.40	7	14,215	0.05%
2023/11/30	0	0.00	1.1	40.29	40.20	-1.1	13,802	-0.01%
2023/11/27	3.1	38.93	0	0.00	38.25	3.1	14,123	0.02%
2023/11/22	4	40.95	10	41.35	40.75	-6	14,038	-0.04%
2023/11/21	0	0.00	0.1	42.15	42.20	-0.1	14,068	0.00%
2023/11/20	2	40.98	0	0.00	41.20	2	14,328	0.01%
2023/11/17	0	0.00	1.1	40.31	40.90	-1.1	14,375	-0.01%
2023/11/15	1	38.85	4	39.50	38.70	-3	14,825	-0.02%
2023/11/10	0	0.00	3	39.20	39.50	-3	16,710	-0.02%
2023/11/09	0	38.90	0	0.00	38.85	0	16,978	0.00%
2023/11/08	0	0.00	1	39.20	39.10	-1	17,277	-0.01%
2023/11/07	0	0.00	1	38.70	38.80	-1	17,499	-0.01%
2023/11/06	0	0.00	1	38.45	38.70	-1	18,229	-0.01%
2023/11/02	1	37.85	0	0.00	37.90	1	19,410	0.01%
2023/10/26	1	38.50	0	0.00	38.20	1	21,951	0.00%
2023/10/24	1	39.00	0	0.00	39.00	1	22,137	0.00%
2023/10/23	1	38.25	1.5	38.33	38.30	-0.5	22,215	0.00%
2023/10/20	1	37.10	2	37.88	37.95	-1	22,467	0.00%
2023/10/19	0	0.00	2.5	37.87	38.00	-2.5	22,749	-0.01%
2023/10/18	3.1	37.89	4	38.24	37.50	-0.9	23,174	0.00%
2023/10/17	10	40.33	1	40.55	39.35	9	23,530	0.04%
2023/10/16	5	40.35	1	40.08	39.80	4	26,345	0.02%
2023/10/13	9	41.68	7	42.07	42.00	2	30,275	0.01%
2023/10/05	1	41.40	0	0.00	41.65	1	32,976	0.00%
2023/10/03	0	0.00	1.1	41.86	41.45	-1.1	33,217	0.00%
2023/10/02	1	42.60	9.4	42.51	42.50	-8.4	33,214	-0.03%
2023/09/28	0	0.00	2	41.20	40.75	-2	33,075	-0.01%
2023/09/25	15	40.45	0	0.00	40.10	15	34,571	0.04%
2023/09/22	1	39.90	0	0.00	40.80	1	34,366	0.00%
2023/09/21	1	38.45	0	0.00	39.25	1	34,107	0.00%
2023/09/20	12	40.24	13	40.32	39.50	-1	34,089	0.00%
2023/09/15	1	38.95	0	0.00	38.70	1	34,706	0.00%
2023/09/13	0	0.00	3	39.10	38.55	-3	35,439	-0.01%
2023/09/12	0.1	38.40	1	38.65	38.45	-0.9	37,017	0.00%
2023/09/07	3	39.90	0	0.00	39.65	3	38,624	0.01%
2023/09/06	1	40.40	0	0.00	40.15	1	38,619	0.00%
2023/09/04	0	0.00	30	40.00	39.90	-30	38,830	-0.08%
2023/09/01	3	39.83	0	0.00	39.75	3	38,850	0.01%
2023/08/31	3	40.30	2	40.60	40.55	1	38,766	0.00%
2023/08/30	7	41.63	0	0.00	40.95	7	38,883	0.02%
2023/08/28	1	41.30	0	0.00	41.35	1	40,556	0.00%
2023/08/25	2.1	42.14	0	0.00	41.70	2.1	40,916	0.01%
2023/08/24	13	43.45	2	45.25	43.30	11	40,875	0.03%
2023/08/23	6	43.32	6	43.72	44.00	0	40,874	0.00%
2023/08/22	4	43.74	26	43.68	43.20	-22	40,647	-0.05%
2023/08/21	11	43.85	4	43.64	43.30	7	40,346	0.02%
2023/08/18	13	45.00	15	45.44	44.05	-2	39,988	-0.01%
2023/08/17	6.1	42.35	9	42.77	43.10	-3	38,655	-0.01%
2023/08/16	5	42.50	0	0.00	43.00	5	38,358	0.01%
2023/08/15	4	44.49	4	44.15	43.35	0	38,455	0.00%
2023/08/14	1	43.00	9	42.73	42.80	-8	38,131	-0.02%
2023/08/11	7	42.71	0	0.00	42.85	7	37,795	0.02%
2023/08/10	9.1	42.65	7	42.34	42.30	2.1	37,397	0.01%
2023/08/09	4	45.30	1	45.00	45.00	3	36,606	0.01%
2023/08/08	13	47.98	6	46.77	46.35	7	36,084	0.02%
2023/08/07	25	47.71	44	46.49	48.45	-19	35,289	-0.05%
2023/08/04	2	46.10	10	45.00	45.15	-8	33,829	-0.02%
2023/08/02	3.1	45.11	9.6	44.87	44.95	-6.5	33,238	-0.02%
2023/08/01	0	0.00	1	48.60	48.60	-1	32,945	0.00%
2023/07/31	0	0.00	2.2	50.60	47.05	-2.2	32,749	-0.01%
2023/07/28	2.1	45.93	1	46.45	49.50	1.1	32,343	0.00%
2023/07/27	6	47.03	1	47.60	46.80	5	32,140	0.02%
2023/07/26	5.1	47.97	0	0.00	47.10	5.1	31,987	0.02%
2023/07/25	8.1	48.43	2	48.68	48.30	6.1	31,791	0.02%
2023/07/24	3.1	50.01	0	0.00	49.90	3.1	31,491	0.01%
2023/07/21	35	48.71	14	45.57	49.30	21	31,107	0.07%
2023/07/20	5.2	48.10	6	47.95	46.80	-0.8	30,607	0.00%
2023/07/19	38.1	52.03	43	52.00	51.10	-4.9	29,960	-0.02%
2023/07/18	106.1	53.53	124.3	53.71	50.40	-18.2	27,034	-0.07%	大買/大賣/
2023/07/17	0	0.00	2	52.20	52.20	-2	22,706	-0.01%
2023/07/14	15	46.83	5	47.50	47.50	10	22,355	0.04%
2023/07/13	6	42.55	3	43.03	43.20	3	21,592	0.01%
2023/07/12	12	37.78	93.8	38.46	39.30	-81.8	20,937	-0.39%
2023/07/11	25	35.75	8	35.56	35.75	17	18,866	0.09%
2023/07/10	4	35.14	4	35.10	34.90	0	18,579	0.00%
2023/07/06	1	35.50	1	35.95	35.55	0	18,239	0.00%
2023/07/05	7	37.32	1	36.75	36.15	6	17,878	0.03%
2023/07/04	25	36.78	1	37.80	37.70	24	17,291	0.14%
2023/07/03	10	36.23	17	36.15	35.95	-7	16,168	-0.04%
2023/06/30	1	34.80	0	0.00	34.95	1	15,723	0.01%
2023/06/29	3	34.83	0	0.00	34.70	3	15,578	0.02%
2023/06/28	3	35.70	5	35.20	34.70	-2	15,444	-0.01%
2023/06/27	2.1	35.78	4	35.80	35.35	-1.9	15,208	-0.01%
2023/06/26	2.1	36.33	14	36.41	36.85	-11.9	14,732	-0.08%
2023/06/21	5	35.53	4	35.54	35.15	1	13,755	0.01%
2023/06/20	31	34.70	0	0.00	34.50	31	13,358	0.23%
2023/06/19	22	35.32	7	35.32	35.40	15	13,068	0.11%
2023/06/16	34	37.26	48	37.49	36.45	-14	12,329	-0.11%
2023/06/15	16	34.23	66	35.61	36.15	-50	10,611	-0.47%
2023/06/14	0	0.00	30	32.82	32.90	-30	9,027	-0.33%
2023/06/13	15	32.52	16	33.09	32.85	-1	8,882	-0.01%
2023/06/09	0	0.00	6	32.54	32.40	-6	8,506	-0.07%
2023/06/08	1	31.65	1	31.95	31.55	0	8,322	0.00%
2023/06/07	0	0.00	1	32.45	32.40	-1	8,188	-0.01%
2023/06/06	1	31.90	0.5	32.15	31.95	0.5	8,098	0.01%
2023/06/05	6	32.95	14	33.08	32.65	-8	7,965	-0.10%
2023/06/02	6	32.94	3	33.40	32.90	3	7,652	0.04%
2023/06/01	31.3	33.46	25	33.18	33.40	6.3	7,043	0.09%
2023/05/31	11	31.63	10	31.69	31.95	1	5,728	0.02%
2023/05/30	6	31.03	1.1	31.06	31.00	4.9	5,203	0.09%
2023/05/29	11.2	31.54	8	31.14	31.40	3.2	5,067	0.06%
2023/05/25	5	29.65	4	29.50	29.50	1	4,387	0.02%
2023/05/24	0	0.00	1	29.30	29.20	-1	4,322	-0.02%
2023/05/23	2	29.43	0	0.00	29.25	2	4,223	0.05%
2023/05/19	15	29.47	33	30.04	30.20	-18	3,821	-0.47%
2023/05/18	0	0.00	1	28.65	28.40	-1	3,282	-0.03%
2023/04/27	0	28.10	0	0.00	28.30	0	3,589	0.00%
2023/04/18	2	28.38	1	28.25	28.25	1	3,297	0.03%
2023/04/17	6.1	28.66	0	0.00	28.60	6.1	3,244	0.19%
2023/04/11	5	27.90	1	27.90	27.90	4	3,085	0.13%
2023/03/30	0	0.00	20	27.30	27.35	-20	2,995	-0.67%
2023/03/29	15	27.40	0	0.00	27.45	15	2,977	0.50%
2023/03/10	10	28.80	0	0.00	28.65	10	2,899	0.34%
2023/03/07	0	0.00	1	29.30	29.35	-1	2,771	-0.04%
2023/03/02	11	29.25	9	29.40	29.45	2	2,659	0.08%
2023/03/01	14	29.52	0	0.00	29.50	14	2,598	0.54%
2023/02/23	0	0.00	2	31.15	31.20	-2	2,369	-0.08%
2023/02/17	2	30.75	0	0.00	30.85	2	2,475	0.08%
2023/02/10	1	30.75	0	0.00	30.80	1	2,686	0.04%
2023/02/09	4	31.01	0	0.00	30.90	4	2,666	0.15%
2023/02/07	0	0.00	1.1	31.90	31.85	-1.1	2,512	-0.04%
2023/01/11	0	0.00	1	30.20	30.10	-1	2,177	-0.05%
2023/01/09	5	29.60	0	0.00	29.75	5	2,122	0.24%
2022/12/20	0	0.00	1	30.00	29.60	-1	2,060	-0.05%
2022/12/05	0	0.00	1	30.00	29.70	-1	1,764	-0.06%
2022/12/01	0	0.00	3	30.10	29.95	-3	1,794	-0.17%
2022/11/16	0	0.00	5	29.30	29.15	-5	1,685	-0.30%
2022/10/28	0	0.00	0.1	26.90	26.70	-0.1	1,671	-0.01%
2022/09/29	0	0.00	5	26.65	27.15	-5	1,855	-0.27%
2022/09/28	5	26.10	0	0.00	26.15	5	1,804	0.28%
2022/08/11	0	0.00	1	29.05	29.10	-1	2,104	-0.05%
2022/08/09	2	29.40	0	0.00	29.45	2	2,078	0.10%
2022/08/03	0	0.00	1	27.90	27.85	-1	2,072	-0.05%
2022/07/29	0	28.10	10	28.10	28.15	-10	2,158	-0.46%
2022/07/22	10	28.40	0	0.00	28.20	10	2,242	0.45%
2022/07/11	0	0.00	0.1	27.20	27.00	-0.1	2,286	0.00%
2022/07/08	0	0.00	0.2	27.50	27.40	-0.2	2,300	-0.01%
2022/07/07	0	0.00	5	27.25	27.40	-5	2,322	-0.22%
2022/07/01	5	26.80	0	0.00	26.80	5	2,488	0.20%
2022/06/30	11	27.40	0	0.00	27.45	11	2,556	0.43%
2022/06/29	0	0.00	1	28.10	28.10	-1	2,619	-0.04%
2022/06/27	0	0.00	2	28.65	28.80	-2	2,991	-0.07%
2022/06/24	0	0.00	2	28.45	28.45	-2	3,084	-0.06%
2022/06/23	3	28.60	1	28.20	28.20	2	3,156	0.06%
2022/06/22	4	28.75	4	28.45	28.35	0	3,196	0.00%
2022/06/21	2	28.70	8	28.41	28.70	-6	3,201	-0.19%
2022/06/10	0	0.00	1	28.20	28.20	-1	3,200	-0.03%
2022/05/23	0	0.00	0.1	27.45	27.60	-0.1	4,443	0.00%
2022/05/13	0	0.00	4	26.30	26.55	-4	4,848	-0.08%
2022/05/12	10	26.50	0	0.00	26.15	10	4,878	0.20%
2022/05/11	0.2	26.95	0.5	26.95	26.65	-0.3	4,858	-0.01%
2022/05/06	3	27.85	0	0.00	27.85	3	4,838	0.06%
2022/05/03	0	0.00	2	27.90	27.95	-2	4,898	-0.04%
2022/04/20	0	0.00	5	28.71	28.75	-5	5,174	-0.10%
2022/04/13	0	0.00	2	28.15	28.20	-2	5,452	-0.04%
2022/04/12	0	28.15	0	0.00	28.25	0	5,478	0.00%
2022/04/07	44	28.54	0	0.00	28.25	44	5,830	0.75%
2022/04/06	0	0.00	1	28.80	28.90	-1	6,006	-0.02%
2022/04/01	1	29.25	4	29.28	29.35	-3	6,019	-0.05%
2022/03/31	1	29.70	1	29.55	29.55	0	6,065	0.00%
2022/03/30	0	0.00	4.3	31.99	31.75	-4.3	5,901	-0.07%
2022/03/25	0	0.00	0.5	32.47	32.40	-0.5	5,732	-0.01%
2022/03/24	0	0.00	1	32.45	32.50	-1	5,822	-0.02%
2022/03/16	0	0.00	2	31.85	31.80	-2	7,434	-0.03%
2022/03/15	3	31.68	0	0.00	31.75	3	7,477	0.04%
2022/03/09	0	0.00	1	31.45	31.45	-1	7,658	-0.01%
2022/03/08	5.1	31.50	0	0.00	31.20	5.1	7,690	0.07%
2022/03/03	0	0.00	8	33.00	33.05	-8	7,699	-0.10%
2022/03/02	20	32.60	12	32.55	32.70	8	7,913	0.10%
2022/03/01	4	32.43	0	0.00	32.60	4	8,286	0.05%
2022/02/24	9	33.90	1	33.85	33.70	8	8,397	0.10%
2022/02/23	1.5	34.18	0	0.00	34.30	1.5	8,850	0.02%
2022/02/22	0.2	33.95	0	0.00	33.95	0.2	10,310	0.00%
2022/02/15	0	0.00	0.3	33.95	33.75	-0.3	12,048	0.00%
2022/02/10	1	33.45	0	0.00	33.70	1	11,976	0.01%
2022/02/09	1	33.55	0	0.00	33.75	1	11,960	0.01%
2022/01/26	0	0.00	2	32.20	32.30	-2	12,069	-0.02%
2022/01/24	0	0.00	1	32.35	32.80	-1	12,018	-0.01%
2022/01/21	0	0.00	3	33.45	33.10	-3	11,989	-0.03%
2022/01/20	0	0.00	1	33.75	33.75	-1	11,943	-0.01%
2022/01/17	0.1	33.40	0	0.00	33.60	0.1	11,862	0.00%
2022/01/11	4.1	33.55	0	0.00	33.50	4.1	11,629	0.04%
2022/01/10	0.1	33.75	1	33.55	33.65	-0.9	11,562	-0.01%
2022/01/07	0.2	33.90	1	34.10	33.80	-0.8	11,500	-0.01%
2022/01/06	2	34.10	2	34.15	34.45	0	11,401	0.00%
2022/01/05	2	34.20	18.1	34.27	34.20	-16.1	11,325	-0.14%
2022/01/03	0	34.70	1	34.90	34.50	-1	11,256	-0.01%
2021/12/30	2	35.35	100.6	35.05	35.20	-98.6	11,091	-0.89%
2021/12/29	105	34.85	0	0.00	34.95	105	10,858	0.97%	大買/鉅額交易
2021/12/28	0	34.55	6	34.58	34.50	-6	10,623	-0.06%
2021/12/27	0	34.30	0	0.00	34.35	0	10,562	0.00%
2021/12/23	1	34.00	0	0.00	34.00	1	10,452	0.01%
2021/12/21	0	33.75	0	0.00	33.90	0	10,374	0.00%
2021/12/20	7	33.58	0	0.00	33.70	7	10,357	0.07%
2021/12/17	17	34.77	45	34.84	34.10	-28	10,305	-0.27%
2021/12/16	40	34.33	83	34.35	34.40	-43	9,813	-0.44%
2021/12/14	0.1	33.98	1	33.80	33.85	-0.9	9,587	-0.01%
2021/12/13	37	33.89	41	34.20	34.10	-4	9,414	-0.04%
2021/12/10	0	0.00	5	33.42	33.40	-5	9,008	-0.06%
2021/12/09	2	32.80	10	32.80	32.75	-8	8,775	-0.09%
2021/12/08	0	0.00	5	32.70	32.70	-5	8,721	-0.06%
2021/12/07	80	32.73	1	32.80	32.80	79	8,643	0.91%
2021/12/06	1	32.35	2	32.25	32.30	-1	8,531	-0.01%
2021/12/03	0	0.00	1	32.15	32.20	-1	8,534	-0.01%
2021/12/02	0	0.00	9	31.80	31.70	-9	8,484	-0.11%
2021/12/01	8	32.10	0	0.00	32.15	8	8,477	0.09%
2021/11/30	19	32.30	2	32.10	32.00	17	8,680	0.20%
2021/11/29	1	31.80	2	31.75	31.70	-1	8,595	-0.01%
2021/11/25	15	33.34	6	32.80	32.90	9	8,127	0.11%
2021/11/24	3	33.95	2	33.80	34.00	1	7,668	0.01%
2021/11/23	0	0.00	20.8	33.98	33.90	-20.8	7,460	-0.28%
2021/11/22	4	34.49	0	0.00	34.50	4	7,209	0.06%
2021/11/19	33	33.78	59	34.36	34.40	-26	6,688	-0.39%
2021/11/18	1	31.55	3	31.82	32.10	-2	5,175	-0.04%
2021/11/17	5	31.85	0.1	31.70	31.75	4.9	4,806	0.10%
2021/11/16	11	31.76	13	31.07	32.10	-2	4,217	-0.05%
2021/11/15	0	0.00	12	30.08	30.10	-12	3,605	-0.33%
2021/11/12	1	30.00	6	29.66	29.70	-5	3,436	-0.15%
2021/11/10	0	0.00	10	29.15	29.25	-10	3,266	-0.31%
2021/11/09	0	0.00	3	29.05	29.05	-3	3,292	-0.09%
2021/11/04	4	29.00	0	0.00	28.90	4	3,313	0.12%
2021/11/03	0	0.00	10.8	29.10	29.25	-10.8	3,272	-0.33%
2021/10/28	0	0.00	5	28.45	28.60	-5	3,143	-0.16%
2021/10/14	0	27.95	0	0.00	27.95	0	3,521	0.00%
2021/10/05	58	27.74	0	0.00	27.75	58	5,994	0.97%
2021/10/01	14	28.00	0	0.00	28.05	14	5,963	0.23%
2021/09/30	0	0.00	17.1	28.65	28.65	-17.1	5,940	-0.29%
2021/09/29	15	28.50	0	0.00	28.60	15	5,954	0.25%
2021/09/24	0	0.00	1	28.90	29.05	-1	5,964	-0.02%
2021/09/23	10	28.50	0	0.00	28.70	10	5,876	0.17%
2021/09/17	0	0.00	4	28.80	28.75	-4	5,835	-0.07%
2021/09/07	2	28.60	0	0.00	28.70	2	5,619	0.04%
2021/09/06	0	0.00	30	28.95	28.80	-30	5,621	-0.53%
2021/09/03	14	28.97	0	0.00	28.95	14	5,543	0.25%
2021/09/01	1	27.85	0	0.00	28.05	1	5,276	0.02%
2021/08/23	1	27.25	0	0.00	27.55	1	5,549	0.02%
2021/08/06	11	28.75	0	0.00	28.80	11	5,769	0.19%
2021/08/05	0	0.00	1	28.55	28.60	-1	5,867	-0.02%
2021/07/28	0	0.00	2	28.25	28.35	-2	6,441	-0.03%
2021/07/27	1	28.80	2	28.73	28.80	-1	6,594	-0.02%
2021/07/21	5	28.20	0	0.00	27.90	5	7,324	0.07%
2021/07/20	7	28.17	0	0.00	28.10	7	7,314	0.10%
2021/07/19	1	28.50	66	28.50	28.45	-65	7,288	-0.89%
2021/07/15	0	0.00	2	29.20	29.50	-2	7,344	-0.03%
2021/07/14	4	29.71	11	29.32	29.25	-7	7,416	-0.09%
2021/07/13	44	30.94	16	30.41	29.55	28	7,341	0.38%
2021/07/12	8	29.57	52	29.67	30.45	-44	5,937	-0.74%
2021/07/09	4	28.10	0	0.00	28.15	4	5,467	0.07%
2021/07/07	4	28.05	0	0.00	27.95	4	5,654	0.07%
2021/07/01	1	28.10	1	28.00	28.00	0	5,852	0.00%
2021/06/24	0	0.00	2	27.80	27.80	-2	6,065	-0.03%
2021/06/18	3	27.80	0	0.00	28.00	3	6,456	0.05%
2021/06/16	10	27.80	0	27.70	27.75	10	6,605	0.15%
2021/06/11	0	0.00	110	27.51	27.50	-110	6,697	-1.64%	大賣/鉅額交易
2021/06/10	0	0.00	10	27.55	27.55	-10	6,765	-0.15%
2021/06/03	1	28.20	73	28.51	28.65	-72	7,636	-0.94%
2021/06/01	0	0.00	30	28.35	28.20	-30	7,645	-0.39%
2021/05/18	4	26.75	0	0.00	27.00	4	8,339	0.05%
2021/05/17	33	25.66	0	0.00	25.65	33	8,341	0.40%
2021/05/12	3	27.47	0	0.00	27.45	3	7,988	0.04%
2021/05/11	1	28.60	0	0.00	28.60	1	7,759	0.01%
2021/05/07	5	29.20	5	29.05	29.30	0	7,685	0.00%
2021/05/06	0	0.00	0.1	29.00	28.90	-0.1	7,676	0.00%
2021/04/29	2	30.88	0	0.00	30.60	2	7,303	0.03%
2021/04/28	1	30.05	7	30.03	30.30	-6	6,924	-0.09%
2021/04/26	0	0.00	2	29.35	29.40	-2	6,735	-0.03%
2021/04/23	2	29.45	0	0.00	29.35	2	6,707	0.03%
2021/04/21	0.3	29.80	4	29.98	30.15	-3.7	6,734	-0.05%
2021/04/20	7	29.73	6	29.78	29.80	1	6,621	0.02%
2021/04/14	1.3	28.79	0	0.00	28.65	1.3	6,617	0.02%
2021/04/07	0	0.00	1	28.90	29.15	-1	6,483	-0.02%
2021/03/30	3	28.60	0	0.00	28.70	3	6,349	0.05%
2021/03/26	0.1	28.60	0	0.00	28.60	0.1	6,283	0.00%
2021/03/25	1	28.60	6	28.56	28.65	-5	6,276	-0.08%
2021/03/24	5	29.29	2	29.35	29.30	3	6,234	0.05%
2021/03/23	11	29.11	3	29.22	29.25	8	6,178	0.13%
2021/03/22	1.1	28.90	1.1	28.99	28.95	0	6,122	0.00%
2021/03/18	0.1	29.05	2	29.05	29.05	-1.9	6,113	-0.03%
2021/03/17	5	29.05	0	0.00	29.10	5	6,181	0.08%
2021/03/15	0	0.00	1	29.00	29.10	-1	6,548	-0.02%
2021/03/12	10	28.70	0	0.00	28.95	10	7,216	0.14%
2021/03/11	4	28.90	0	0.00	28.80	4	7,457	0.05%
2021/03/09	6.1	28.31	5	28.43	28.45	1.1	7,224	0.02%
2021/03/05	1	30.15	0	0.00	30.30	1	6,822	0.01%
2021/03/02	0	0.00	3	31.25	30.60	-3	6,832	-0.04%
2021/02/24	3	30.75	0	0.00	30.50	3	6,816	0.04%
2021/02/23	33	30.95	1	31.00	31.00	32	6,687	0.48%
2021/02/22	99	30.07	0	0.00	30.25	99	6,367	1.55%
2021/02/18	0	0.00	12	29.50	29.65	-12	6,260	-0.19%
2021/01/25	0	0.00	1	29.50	29.50	-1	6,277	-0.02%
2021/01/21	5	29.27	0	0.00	29.20	5	6,236	0.08%
2021/01/20	4	29.34	0	0.00	29.15	4	6,197	0.06%
2021/01/14	0	0.00	2	30.00	30.05	-2	5,906	-0.03%
2021/01/11	0	0.00	2	29.95	30.15	-2	5,800	-0.03%
2021/01/07	0	0.00	5	29.40	29.40	-5	5,610	-0.09%
2021/01/05	0	0.00	1	29.50	29.60	-1	5,539	-0.02%
2021/01/04	2	29.45	0	0.00	29.50	2	5,540	0.04%
2020/12/31	1	29.65	2	29.60	29.50	-1	5,528	-0.02%
2020/12/30	0	0.00	4	29.58	29.65	-4	5,496	-0.07%
2020/12/29	5	29.30	0	0.00	29.30	5	5,419	0.09%
2020/12/25	1	29.40	0	0.00	29.30	1	5,361	0.02%
2020/12/22	1	29.20	15	29.05	29.00	-14	5,341	-0.26%
2020/12/17	8	29.20	0	0.00	29.20	8	5,288	0.15%
2020/12/16	0	0.00	30	29.50	29.40	-30	5,248	-0.57%
2020/12/11	24	29.96	3	30.02	29.70	21	5,063	0.41%
2020/12/10	12	30.10	10	30.05	30.05	2	4,961	0.04%
2020/12/09	2	31.20	0	0.00	31.15	2	4,696	0.04%
2020/12/08	15	32.13	1.1	32.01	31.75	13.9	4,523	0.31%
2020/12/07	21	30.67	6	30.80	31.25	15	3,891	0.39%
2020/12/04	1	29.75	0	0.00	29.90	1	3,535	0.03%
2020/12/03	80	29.91	0	0.00	29.65	80	3,472	2.30%
2020/12/02	1	29.50	0	0.00	29.60	1	3,435	0.03%
2020/11/30	0	0.00	1	29.85	29.50	-1	3,409	-0.03%
2020/11/27	2	29.70	4	29.73	29.75	-2	3,366	-0.06%
2020/11/24	3	29.67	0	0.00	29.60	3	3,319	0.09%
2020/11/20	1	29.15	2	29.15	29.10	-1	3,261	-0.03%
2020/11/18	0	0.00	0.1	29.10	29.20	-0.1	3,272	0.00%
2020/11/17	1	29.00	1	29.05	29.00	0	3,295	0.00%
2020/11/16	1	29.20	2	29.13	29.10	-1	3,409	-0.03%
2020/11/12	0	0.00	1	29.20	29.10	-1	3,373	-0.03%
2020/11/11	1	29.15	1	29.15	29.35	0	3,394	0.00%
2020/11/06	0	0.00	1	28.85	28.85	-1	3,665	-0.03%
2020/11/05	0.5	28.80	0	0.00	28.80	0.5	3,655	0.01%
2020/10/29	0.2	28.50	2.2	28.25	28.45	-2	3,722	-0.05%
2020/10/26	0	0.00	1	28.90	28.85	-1	3,792	-0.03%
2020/10/21	1	29.15	0	0.00	28.95	1	4,020	0.02%
2020/10/15	1	28.50	1	28.55	28.60	0	4,251	0.00%
2020/10/14	0	0.00	1	28.45	28.55	-1	4,286	-0.02%
2020/10/13	0	0.00	1	28.15	28.25	-1	4,424	-0.02%
2020/10/07	1	28.70	0	0.00	28.70	1	4,946	0.02%
2020/09/25	2	27.65	0	0.00	27.60	2	6,327	0.03%
2020/09/24	7	27.73	10	27.85	27.65	-3	6,527	-0.05%
2020/09/22	3	28.52	4.3	28.50	28.45	-1.3	6,755	-0.02%
2020/09/21	0	0.00	1	28.95	28.90	-1	6,889	-0.01%
2020/09/11	2	29.15	0	0.00	29.00	2	7,485	0.03%
2020/09/10	7	29.07	0	0.00	29.10	7	7,510	0.09%
2020/09/02	3	28.80	0	0.00	28.85	3	8,345	0.04%
2020/09/01	0	0.00	1	28.85	28.85	-1	8,522	-0.01%
2020/08/28	0.4	29.15	0	0.00	29.15	0.4	8,671	0.00%
2020/08/27	0	0.00	1	28.80	28.85	-1	8,748	-0.01%
2020/08/26	1	28.75	1	28.90	28.95	0	8,858	0.00%
2020/08/25	1	28.30	0	0.00	28.35	1	8,837	0.01%
2020/08/21	1	28.05	0	0.00	27.95	1	9,124	0.01%
2020/08/20	4	27.71	1	27.90	27.75	3	9,210	0.03%
2020/08/17	1	28.80	0	0.00	28.85	1	9,759	0.01%
2020/08/14	1	28.25	1	28.50	28.45	0	10,623	0.00%
2020/08/13	3	28.20	0.2	28.45	28.25	2.8	10,698	0.03%
2020/08/12	0	0.00	2.4	28.91	28.75	-2.4	10,562	-0.02%
2020/08/05	2	29.30	0	0.00	29.35	2	11,121	0.02%
2020/08/04	1	29.30	1	29.25	29.30	0	11,202	0.00%
2020/07/29	2	28.45	0	0.00	29.00	2	11,475	0.02%
2020/07/28	5	28.50	0	0.00	28.25	5	11,504	0.04%
2020/07/27	1	28.75	0	0.00	28.55	1	11,547	0.01%
2020/07/24	3	29.07	2	29.28	29.00	1	11,509	0.01%
2020/07/21	0	0.00	10	29.92	29.85	-10	11,397	-0.09%
2020/07/20	0	0.00	5	29.60	29.65	-5	11,411	-0.04%
2020/07/16	1	29.95	0	0.00	30.15	1	11,564	0.01%
2020/07/15	4	29.90	1	30.30	29.85	3	11,684	0.03%
2020/07/14	7	29.70	68	29.87	30.35	-61	11,764	-0.52%
2020/07/13	2.5	34.21	11	33.93	34.20	-8.5	11,554	-0.07%
2020/07/10	26.5	33.95	7	33.99	33.90	19.5	11,409	0.17%
2020/07/09	7	33.49	0	0.00	33.55	7	11,334	0.06%
2020/07/08	1	33.40	0	0.00	33.55	1	11,280	0.01%
2020/07/07	1	33.35	0	0.00	33.35	1	11,272	0.01%
2020/07/06	24	33.80	0	0.00	33.95	24	11,266	0.21%
2020/07/03	20	33.00	2	33.20	33.30	18	11,364	0.16%
2020/07/02	1	32.70	0	0.00	32.75	1	11,254	0.01%
2020/07/01	5	32.55	0	0.00	32.40	5	11,141	0.04%
2020/06/30	0	0.00	5	32.45	32.40	-5	11,075	-0.05%
2020/06/22	0	0.00	1	31.50	31.60	-1	11,028	-0.01%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/16	6	31.38	2	31.38	31.55	4	11,267	0.04%
2020/06/15	0	0.00	1	31.35	31.05	-1	11,582	-0.01%
2020/06/12	0	0.00	3	31.22	31.50	-3	11,701	-0.03%
2020/06/11	7	32.08	4	32.59	32.05	3	11,810	0.03%
2020/06/10	9	32.79	4	32.80	32.80	5	11,843	0.04%
2020/06/05	0	0.00	2	32.60	32.55	-2	12,335	-0.02%
2020/06/04	1	32.20	0	0.00	32.20	1	12,519	0.01%
2020/06/03	1	32.00	0	0.00	31.95	1	12,684	0.01%
2020/05/29	7	32.60	5	32.55	32.30	2	12,842	0.02%
2020/05/28	0	0.00	1	32.05	32.05	-1	13,010	-0.01%
2020/05/27	7	32.40	0	0.00	32.05	7	13,239	0.05%
2020/05/26	2	32.15	165	32.21	32.10	-163	13,584	-1.20%	大賣/鉅額交易
2020/05/25	5	31.90	10	32.10	32.35	-5	13,635	-0.04%
2020/05/22	160	32.97	30	32.43	32.40	130	13,734	0.95%	大買/鉅額交易
2020/05/21	1	32.25	68	33.17	33.30	-67	13,906	-0.48%
2020/05/20	3.5	30.82	5	30.80	30.70	-1.5	13,366	-0.01%
2020/05/19	0.5	30.10	5	30.10	30.10	-4.5	14,171	-0.03%
2020/05/15	2	29.78	1	29.70	29.75	1	15,551	0.01%
2020/05/14	0	0.00	3	30.40	30.10	-3	15,703	-0.02%
2020/05/13	10	30.70	0	0.00	31.00	10	15,635	0.06%
2020/05/12	9	31.05	11	31.08	31.35	-2	15,550	-0.01%
2020/05/08	30	31.00	2	30.60	30.50	28	15,395	0.18%
2020/05/07	5	30.55	0	0.00	30.80	5	15,297	0.03%
2020/05/05	0	0.00	6	30.23	30.25	-6	15,125	-0.04%
2020/05/04	0	0.00	3.5	30.20	30.15	-3.5	15,101	-0.02%
2020/04/30	1.5	30.73	0	0.00	30.60	1.5	15,050	0.01%
2020/04/29	0.5	30.50	0	0.00	30.50	0.5	15,013	0.00%
2020/04/28	3	30.30	1	30.20	30.35	2	14,991	0.01%
2020/04/27	0.4	30.25	13	30.18	30.25	-12.6	15,081	-0.08%
2020/04/24	8	29.37	0	0.00	29.40	8	15,045	0.05%
2020/04/23	2	29.60	10	29.60	29.60	-8	15,106	-0.05%
2020/04/22	1	29.45	0	0.00	29.50	1	15,092	0.01%
2020/04/21	5	29.85	0	0.00	29.40	5	15,059	0.03%
2020/04/20	0.1	30.35	0	0.00	30.35	0.1	14,935	0.00%
2020/04/17	2	31.80	0	0.00	30.85	2	14,813	0.01%
2020/04/16	0	0.00	6	31.40	31.40	-6	14,601	-0.04%
2020/04/15	0	0.00	2	31.05	31.20	-2	14,441	-0.01%
2020/04/14	15	30.50	0	0.00	30.80	15	14,234	0.11%
2020/04/10	0	0.00	2	28.90	29.15	-2	13,957	-0.01%
2020/04/09	4	29.09	5	29.01	29.05	-1	13,866	-0.01%
2020/04/08	0.5	29.10	2	29.00	29.10	-1.5	13,659	-0.01%
2020/04/07	5	27.73	0	0.00	27.55	5	13,336	0.04%
2020/04/06	59	27.12	0	0.00	27.30	59	13,221	0.45%
2020/04/01	56	27.17	40	27.20	27.25	16	13,146	0.12%
2020/03/30	37	26.61	0	0.00	26.95	37	12,986	0.28%
2020/03/27	1	27.05	0	0.00	26.85	1	12,952	0.01%
2020/03/26	10	26.45	0	0.00	26.85	10	12,801	0.08%
2020/03/25	31	27.00	1	27.25	26.45	30	12,784	0.23%
2020/03/24	0	0.00	1	26.00	25.80	-1	12,601	-0.01%
2020/03/23	20	24.25	2	24.10	24.10	18	12,552	0.14%
2020/03/20	1	24.10	1	24.95	25.10	0	12,500	0.00%
2020/03/19	17	23.46	1	23.70	23.40	16	12,332	0.13%
2020/03/18	10	26.50	0	0.00	26.00	10	11,994	0.08%
2020/03/17	14	26.86	0	0.00	26.80	14	11,782	0.12%
2020/03/16	0	0.00	100	29.04	27.75	-100	11,545	-0.87%
2020/03/13	2	27.60	0	0.00	28.95	2	11,507	0.02%
2020/03/12	20	30.00	0	0.00	30.05	20	11,085	0.18%
2020/03/10	0.5	33.35	0	0.00	33.35	0.5	10,395	0.00%
2020/03/09	0	0.00	40	33.13	32.70	-40	10,107	-0.40%
2020/03/06	1	33.95	0	0.00	34.10	1	9,880	0.01%
2020/03/05	9.4	34.10	9	34.08	34.25	0.4	9,839	0.00%
2020/03/04	0.1	33.70	0	0.00	33.70	0.1	9,695	0.00%
2020/03/03	0.5	34.50	0	0.00	34.50	0.5	9,468	0.01%
2020/03/02	0	0.00	33	34.00	34.25	-33	9,098	-0.36%
2020/02/27	2	35.48	0	0.00	34.05	2	8,789	0.02%
2020/02/24	6	35.00	0	0.00	35.10	6	7,914	0.08%
2020/02/20	0	0.00	1	33.75	34.40	-1	7,200	-0.01%
2020/02/18	1	31.85	3	31.72	31.60	-2	5,842	-0.03%
2020/02/12	1	29.25	1	29.40	29.45	0	5,428	0.00%
2020/02/05	0	0.00	2	28.70	28.50	-2	5,408	-0.04%
2020/02/04	18	28.30	0	0.00	28.50	18	5,368	0.34%
2020/01/31	26	29.30	0	0.00	29.00	26	5,286	0.49%
2020/01/30	35	28.63	0	0.00	28.95	35	5,300	0.66%
2020/01/20	10	30.45	0	0.00	30.35	10	5,211	0.19%
2020/01/17	1	30.60	0	0.00	30.40	1	5,432	0.02%
2020/01/15	30	29.85	0	0.00	29.85	30	5,260	0.57%
2019/12/24	20	28.80	0	0.00	29.00	20	4,917	0.41%
2019/12/20	15	29.20	0	0.00	29.00	15	5,011	0.30%
2019/12/17	0	0.00	1	28.70	28.80	-1	4,772	-0.02%
2019/12/13	0	0.00	0.4	28.55	28.65	-0.4	4,720	-0.01%
2019/12/12	1	28.70	0	0.00	28.70	1	4,641	0.02%
2019/12/10	0	0.00	2	29.10	28.80	-2	4,624	-0.04%
2019/12/06	2	28.10	0	0.00	28.45	2	4,445	0.04%
2019/11/22	10	28.75	0	0.00	28.70	10	4,306	0.23%
2019/11/19	0	0.00	0.6	29.25	29.30	-0.6	4,174	-0.02%
2019/11/15	1	28.60	0	0.00	28.60	1	3,849	0.03%
2019/11/13	0	0.00	1	28.70	28.90	-1	3,464	-0.03%
2019/11/12	1	28.10	1	28.35	28.50	0	3,212	0.00%
2019/11/07	41	26.99	0	0.00	26.90	41	2,700	1.52%
2019/11/05	0	0.00	2	27.00	26.95	-2	2,653	-0.08%
2019/10/29	2	26.50	0	0.00	26.60	2	2,615	0.08%
2019/10/28	0	0.00	2	26.90	26.90	-2	2,532	-0.08%
2019/10/25	0	0.00	5	27.05	27.10	-5	2,462	-0.20%
2019/10/24	0	0.00	1.1	25.95	26.00	-1.1	2,207	-0.05%
2019/10/23	2	25.80	0	0.00	25.75	2	2,196	0.09%
2019/10/18	8	25.44	0	0.00	25.45	8	2,161	0.37%
2019/10/16	0	0.00	6.9	25.58	25.70	-6.9	2,100	-0.33%
2019/10/01	3	26.17	75	25.95	26.10	-72	2,010	-3.58%
2019/09/26	1	26.15	1	26.20	26.25	0	1,941	0.00%
2019/09/25	1.2	26.10	0.3	26.10	26.00	0.9	1,854	0.05%
2019/09/10	0	0.00	1	26.55	26.60	-1	1,677	-0.06%
2019/09/05	1	27.60	0	0.00	27.55	1	1,645	0.06%
2019/08/29	0	0.00	10	27.10	27.30	-10	1,637	-0.61%
2019/08/28	0	0.00	11	26.43	26.65	-11	1,599	-0.69%
2019/08/27	6	31.55	1	31.70	31.55	5	1,530	0.33%
2019/08/26	0	0.00	4	31.55	31.55	-4	1,459	-0.27%
2019/08/16	0	0.00	2	31.40	31.45	-2	1,421	-0.14%
2019/08/05	0	0.00	4	31.50	31.20	-4	1,450	-0.28%
2019/07/26	0	0.00	6	32.00	32.10	-6	1,510	-0.40%
2019/07/18	0	0.00	4	32.10	32.05	-4	1,486	-0.27%
2019/07/17	0	0.00	7.2	32.15	32.15	-7.2	1,489	-0.49%
2019/07/16	1	32.25	0	0.00	32.40	1	1,479	0.07%
2019/07/11	8	31.95	0	0.00	32.00	8	1,460	0.55%
2019/07/01	0	0.00	55	31.27	31.35	-55	1,550	-3.55%
2019/06/21	6	30.20	3	30.20	30.30	3	1,551	0.19%
2019/06/06	0	0.00	1	29.35	29.25	-1	1,857	-0.05%
2019/06/05	2	29.20	4	29.28	29.20	-2	1,888	-0.11%
2019/05/30	1	28.95	0	0.00	29.10	1	2,087	0.05%
2019/05/21	55	29.49	0	0.00	29.50	55	2,383	2.31%
2019/05/13	2	29.45	2	29.23	29.35	0	2,394	0.00%
2019/05/10	1	30.50	1	30.35	30.10	0	2,400	0.00%
2019/05/03	0	0.00	6	32.30	32.25	-6	2,343	-0.26%
2019/05/02	0	0.00	1	32.15	32.35	-1	2,329	-0.04%
2019/04/17	1	31.75	0	0.00	31.85	1	2,375	0.04%
2019/03/25	0	0.00	1	31.40	31.40	-1	2,688	-0.04%
2019/03/13	0	0.00	3	30.80	30.85	-3	2,370	-0.13%
2019/03/06	2	31.85	0	0.00	31.80	2	2,191	0.09%
2019/03/05	24	32.02	61	31.96	32.05	-37	2,155	-1.72%
2019/03/04	3	31.40	0	0.00	31.90	3	2,056	0.15%
2019/02/27	0	0.00	1	29.95	29.90	-1	1,847	-0.05%
2019/02/26	0	0.00	0	29.00	29.15	0	1,743	0.00%
2019/02/15	1	28.05	0	0.00	28.25	1	1,650	0.06%
2019/02/13	62	28.27	0	0.00	28.25	62	1,628	3.81%
2019/01/11	0	0.00	1	25.70	25.70	-1	1,476	-0.07%
2019/01/09	0	0.00	2	25.13	25.30	-2	1,488	-0.13%
2018/12/27	0	0.00	1	24.65	24.55	-1	1,593	-0.06%
2018/12/25	1	23.75	0	0.00	23.40	1	1,630	0.06%
2018/12/21	2	24.43	0	0.00	23.85	2	1,450	0.14%
2018/12/20	1	24.95	0	0.00	24.90	1	1,287	0.08%
2018/11/14	0	0.00	1	27.25	27.45	-1	1,766	-0.06%
2018/11/08	0	0.00	1	26.35	26.20	-1	1,758	-0.06%
2018/11/05	0	0.00	1	26.10	26.60	-1	1,793	-0.06%
2018/11/01	0	0.00	1	25.15	25.00	-1	1,764	-0.06%
2018/10/23	1	24.95	1	24.95	24.70	0	1,760	0.00%
2018/10/22	1	24.55	0	0.00	24.45	1	1,743	0.06%
2018/10/19	0	0.00	1	24.95	24.90	-1	1,715	-0.06%
2018/10/18	3	25.28	0	0.00	25.15	3	1,711	0.18%
2018/10/12	1	26.10	0	0.00	26.25	1	1,737	0.06%
2018/10/11	1	25.10	1	25.45	25.75	0	1,734	0.00%
2018/10/09	0	0.00	1	26.70	26.85	-1	1,676	-0.06%
2018/10/08	0	0.00	1	26.60	26.50	-1	1,667	-0.06%
2018/10/05	1	26.20	0	0.00	26.30	1	1,648	0.06%
2018/09/28	0	0.00	3	28.30	28.40	-3	1,507	-0.20%
2018/09/20	3	28.47	0	0.00	28.45	3	1,486	0.20%
2018/09/11	1	28.50	0.1	28.60	28.60	0.9	1,469	0.06%
2018/08/29	0	0.00	4	35.30	35.30	-4	1,166	-0.34%
2018/08/27	0	0.00	1	34.75	34.80	-1	1,137	-0.09%
2018/08/23	0	0.00	1	34.35	34.35	-1	1,120	-0.09%
2018/08/17	0	0.00	2	33.95	34.00	-2	1,146	-0.17%
2018/07/11	0	0.00	1	32.35	32.50	-1	1,206	-0.08%
2018/07/05	0	0.00	2	32.95	33.00	-2	1,244	-0.16%
2018/06/19	0	0.00	1	32.65	32.85	-1	1,385	-0.07%
2018/06/15	1	32.80	0	0.00	32.80	1	1,379	0.07%
2018/05/24	0	0.00	1	32.80	32.80	-1	1,467	-0.07%
2018/05/11	0	0.00	2	32.23	32.25	-2	1,638	-0.12%
2018/05/10	2	31.63	0	0.00	32.10	2	1,624	0.12%
2018/05/09	0	0.00	2	32.15	32.15	-2	1,616	-0.12%
2018/05/04	1	31.60	0	0.00	31.70	1	1,636	0.06%
2018/04/25	2	32.00	0	0.00	32.10	2	1,766	0.11%
2018/04/24	3	32.57	1	32.65	32.55	2	1,786	0.11%
2018/04/18	0	0.00	1	33.60	33.50	-1	1,880	-0.05%
2018/04/10	8	33.54	5	33.70	33.75	3	1,996	0.15%
2018/04/09	0	0.00	1	33.70	33.85	-1	1,997	-0.05%
2018/04/03	1	33.40	0	0.00	33.65	1	2,015	0.05%
2018/04/02	4	33.90	0	0.00	33.80	4	2,024	0.20%
2018/03/31	1	33.70	0	0.00	34.20	1	2,025	0.05%
2018/03/29	0	0.00	1	33.65	33.65	-1	2,021	-0.05%
2018/03/28	1	33.35	0	33.50	33.50	1	2,027	0.05%
2018/03/27	0	0.00	3	33.48	33.45	-3	2,024	-0.15%
2018/03/26	1	32.90	2	33.13	32.90	-1	1,997	-0.05%
2018/03/23	0	0.00	3	31.83	31.70	-3	1,930	-0.16%
2018/03/22	1	32.20	0	0.00	32.35	1	1,974	0.05%
2018/03/21	1	32.65	0	0.00	32.60	1	2,052	0.05%
2018/03/19	1	33.30	0	0.00	33.30	1	2,302	0.04%
2018/03/16	0	0.00	3	33.53	33.80	-3	2,363	-0.13%
2018/03/14	0	0.00	1	33.20	33.00	-1	2,261	-0.04%
2018/03/13	0	0.00	1	33.25	33.20	-1	2,254	-0.04%
2018/03/12	0	0.00	4	33.04	33.30	-4	2,246	-0.18%
2018/03/08	0	0.00	1	32.30	32.30	-1	2,243	-0.04%
2018/03/07	1	32.20	0	0.00	31.90	1	2,285	0.04%
2018/03/05	0	0.00	1	32.40	32.10	-1	2,413	-0.04%
2018/03/01	0	0.00	3	32.63	32.90	-3	2,476	-0.12%
2018/02/27	0	0.00	1	32.15	32.45	-1	2,466	-0.04%
2018/02/23	0	0.00	1	31.85	31.70	-1	2,490	-0.04%
2018/02/21	0	0.00	1	31.35	31.35	-1	2,526	-0.04%
2018/02/09	0	0.00	2	31.03	31.50	-2	2,512	-0.08%
2018/02/08	0	0.00	2	31.33	31.50	-2	2,510	-0.08%
2018/02/07	0	0.00	1	30.95	31.00	-1	2,606	-0.04%
2018/02/06	2	31.63	1	31.45	30.50	1	2,617	0.04%
2018/02/05	1	32.70	0	0.00	32.85	1	2,566	0.04%
2018/02/02	1	33.40	0	0.00	33.40	1	2,560	0.04%
2018/02/01	0	0.00	1	34.05	33.70	-1	2,566	-0.04%
2018/01/29	0	0.00	1	34.15	34.05	-1	2,590	-0.04%
2018/01/26	2	33.68	0	0.00	33.80	2	2,610	0.08%
2018/01/24	1	33.85	0	0.00	34.00	1	2,618	0.04%
2018/01/23	1	33.95	0	0.00	34.00	1	2,630	0.04%
2018/01/22	1	34.30	0	0.00	34.15	1	2,637	0.04%
2018/01/19	2	34.53	3	34.90	34.35	-1	2,624	-0.04%
2018/01/18	0	0.00	1	33.95	33.80	-1	2,604	-0.04%
2018/01/17	2	33.55	0	0.00	33.45	2	2,596	0.08%
2018/01/16	1	33.70	0	0.00	33.90	1	2,645	0.04%
2018/01/15	1	33.85	0	0.00	34.00	1	2,643	0.04%
2018/01/12	1	33.95	0	0.00	34.10	1	2,656	0.04%
2018/01/11	1	33.75	3	34.27	34.40	-2	2,663	-0.08%
2018/01/10	3	34.48	7	34.71	33.95	-4	2,695	-0.15%
2018/01/08	0	0.00	9	35.55	35.55	-9	2,654	-0.34%
2018/01/05	0	0.00	1	35.75	35.65	-1	2,816	-0.04%
2018/01/02	1	35.40	0	0.00	35.25	1	3,257	0.03%