茂林-KY (4935)-第一金-中山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
73.3
漲跌
--
漲幅
0.00%
成交量
297張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	1	74.20	0	0.00	74.20	1	742	0.13%
2024/09/30	1	72.50	1	71.60	71.10	0	684	0.00%
2024/09/23	0	0.00	1	69.40	69.30	-1	630	-0.16%
2024/09/20	1	70.10	0	0.00	69.50	1	622	0.16%
2024/09/19	1	70.60	1	70.00	70.40	0	614	0.00%
2024/07/09	0	0.00	1	62.10	62.60	-1	301	-0.33%
2024/06/04	1	61.60	0	0.00	61.70	1	309	0.32%
2024/05/15	0	0.00	3	64.20	64.40	-3	292	-1.03%
2024/04/22	1	58.70	0	0.00	59.40	1	213	0.47%
2024/03/29	2	52.00	0	0.00	51.90	2	103	1.93%
2023/10/06	0	0.00	4	51.00	51.00	-4	163	-2.45%
2023/10/04	1	50.60	0	0.00	50.60	1	166	0.60%
2023/10/02	3	51.40	0	0.00	51.30	3	170	1.76%
2023/06/08	0	0.00	3	58.30	58.20	-3	115	-2.59%
2023/04/21	1	56.90	0	0.00	56.40	1	116	0.86%
2023/04/18	2	59.95	0	0.00	59.70	2	114	1.74%
2023/02/03	0	0.00	3	58.10	58.30	-3	183	-1.64%
2023/01/12	3	56.60	0	0.00	55.40	3	178	1.68%
2023/01/04	0	0.00	1	54.40	54.50	-1	182	-0.55%
2022/12/05	1	63.80	0	0.00	64.40	1	180	0.56%
2022/11/04	0	0.00	3	56.73	57.50	-3	146	-2.04%
2022/09/19	3	60.20	0	0.00	59.10	3	154	1.95%
2022/09/08	0	0.00	3	60.20	60.30	-3	154	-1.94%
2022/08/24	3	59.10	0	0.00	58.90	3	157	1.90%
2022/08/08	0	0.00	3	59.80	59.70	-3	136	-2.20%
2022/01/05	0	0.00	3	84.60	82.60	-3	384	-0.78%
2022/01/03	1	82.90	0	0.00	82.90	1	368	0.27%
2021/12/30	2	84.60	0	0.00	83.00	2	363	0.55%
2021/12/07	0	0.00	1	81.30	80.40	-1	350	-0.29%
2021/12/01	1	78.40	0	0.00	79.00	1	333	0.30%
2021/11/15	0	0.00	0	80.00	79.80	0	310	0.00%
2021/11/01	0	0.00	1	82.50	82.50	-1	323	-0.31%
2021/08/17	0	0.00	2	81.60	81.50	-2	952	-0.21%
2021/08/16	0	0.00	3	80.00	81.60	-3	954	-0.31%
2021/07/20	1	93.50	0	0.00	93.00	1	1,301	0.08%
2021/07/19	0	0.00	4	95.90	95.00	-4	1,308	-0.31%
2021/07/15	0	0.00	1	93.00	93.70	-1	1,342	-0.07%
2021/07/14	5	93.60	0	0.00	92.70	5	1,356	0.37%
2021/07/12	1	94.50	1	93.30	93.00	0	1,347	0.00%
2021/07/07	1	97.20	0	0.00	96.60	1	1,350	0.07%
2021/07/02	1	96.80	0	0.00	96.70	1	1,481	0.07%
2021/07/01	1	97.00	0	0.00	96.70	1	1,482	0.07%
2021/06/30	0	0.00	3	98.90	98.80	-3	1,476	-0.20%
2021/06/28	0	0.00	1	98.70	99.40	-1	1,481	-0.07%
2021/06/25	0	0.00	1	101.50	100.00	-1	1,480	-0.07%
2021/06/22	1	101.00	0	0.00	101.00	1	1,463	0.07%
2021/06/21	1	105.00	0	0.00	103.50	1	1,456	0.07%
2021/06/18	6	103.92	2	103.50	104.00	4	1,437	0.28%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,418	-0.07%
2021/06/11	1	101.00	0	0.00	100.50	1	1,433	0.07%
2021/06/04	1	105.00	0	0.00	104.00	1	1,462	0.07%
2021/06/03	0	0.00	2	106.00	105.50	-2	1,442	-0.14%
2021/06/02	0	0.00	5	102.50	104.00	-5	1,426	-0.35%
2021/06/01	0	0.00	1	99.20	100.00	-1	1,368	-0.07%
2021/05/31	0	0.00	3	97.87	96.50	-3	1,347	-0.22%
2021/05/28	4	92.03	0	0.00	91.70	4	1,330	0.30%
2021/05/18	0	91.10	0	0.00	89.00	0	1,547	0.00%
2021/05/12	3	90.83	0	0.00	83.70	3	1,500	0.20%
2021/05/10	1	101.50	0	0.00	100.50	1	1,420	0.07%
2021/04/21	1	106.50	0	0.00	107.50	1	1,379	0.07%
2021/04/14	0	0.00	2	104.00	105.50	-2	1,457	-0.14%
2021/04/12	2	108.00	0	0.00	106.50	2	1,486	0.13%
2021/04/09	1	108.50	0	0.00	107.50	1	1,485	0.07%
2021/04/08	1	108.00	0	0.00	109.50	1	1,429	0.07%
2021/03/31	1	107.00	0	0.00	107.00	1	1,394	0.07%
2021/03/17	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/02/25	2	103.00	0	0.00	103.50	2	1,739	0.11%
2021/02/24	1	107.00	0	0.00	104.00	1	1,749	0.06%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/15	1	108.00	1	105.00	103.00	0	2,067	0.00%
2021/01/13	0	0.00	2	106.00	105.50	-2	2,065	-0.10%
2021/01/08	2	109.00	1	111.50	110.50	1	2,381	0.04%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/18	1	114.50	0	0.00	114.50	1	2,444	0.04%
2020/12/17	2	119.00	0	0.00	118.00	2	2,451	0.08%
2020/12/08	0	0.00	2	117.25	114.50	-2	2,278	-0.09%
2020/12/04	1	114.50	0	0.00	114.00	1	2,250	0.04%
2020/11/30	0	0.00	1	116.00	113.50	-1	2,410	-0.04%
2020/11/20	2	114.50	1	114.50	113.50	1	2,691	0.04%
2020/11/19	2	117.75	1	117.00	115.50	1	2,762	0.04%
2020/11/18	2	119.25	2	119.75	118.00	0	2,803	0.00%
2020/11/17	7	120.36	6	122.00	118.50	1	2,847	0.04%
2020/11/16	1	118.00	1	120.00	119.50	0	2,852	0.00%
2020/11/06	0	0.00	1	109.00	108.00	-1	3,089	-0.03%
2020/11/05	1	104.50	0	0.00	108.50	1	3,099	0.03%
2020/10/16	1	113.00	1	116.50	116.50	0	3,728	0.00%
2020/10/06	0	0.00	1	107.50	109.00	-1	3,898	-0.03%
2020/09/30	2	101.25	1	102.00	103.00	1	3,950	0.03%
2020/09/28	0	0.00	2	104.00	104.50	-2	4,077	-0.05%
2020/09/24	0	0.00	2	105.50	104.50	-2	4,134	-0.05%
2020/09/21	1	112.50	0	0.00	112.00	1	4,179	0.02%
2020/09/10	0	0.00	1	117.00	113.00	-1	4,321	-0.02%
2020/09/09	1	112.50	1	116.00	116.00	0	4,366	0.00%
2020/09/08	2	112.75	1	115.50	114.50	1	4,362	0.02%
2020/09/07	1	115.00	0	0.00	115.00	1	4,315	0.02%
2020/09/04	1	121.00	0	0.00	122.00	1	4,288	0.02%
2020/09/02	1	129.00	0	0.00	128.00	1	4,349	0.02%
2020/09/01	0	0.00	1	130.50	130.50	-1	4,483	-0.02%
2020/08/31	2	126.00	0	0.00	126.50	2	4,470	0.04%
2020/08/28	0	0.00	1	130.50	128.50	-1	4,444	-0.02%
2020/08/27	1	129.50	0	0.00	129.50	1	4,449	0.02%
2020/08/25	2	130.00	3	127.83	128.50	-1	4,427	-0.02%
2020/08/24	0	0.00	1	128.50	127.50	-1	4,383	-0.02%
2020/08/21	0	0.00	1	119.50	127.00	-1	4,364	-0.02%
2020/08/20	3	117.00	4	116.50	116.00	-1	4,567	-0.02%
2020/08/19	1	125.50	0	0.00	126.50	1	4,583	0.02%
2020/08/18	2	130.00	2	126.00	126.00	0	4,660	0.00%
2020/08/14	0	0.00	4	120.00	121.50	-4	4,704	-0.09%
2020/08/13	0	0.00	2	115.50	115.50	-2	4,721	-0.04%
2020/08/11	1	114.50	0	0.00	113.00	1	4,734	0.02%
2020/08/10	4	117.00	0	0.00	113.00	4	4,747	0.08%
2020/08/07	1	119.50	1	121.00	121.00	0	4,696	0.00%
2020/08/06	0	0.00	1	118.50	119.50	-1	4,751	-0.02%
2020/08/05	1	119.50	4	116.00	119.00	-3	4,719	-0.06%
2020/08/04	8	111.56	2	111.00	110.50	6	4,648	0.13%
2020/07/31	2	107.00	3	110.00	110.00	-1	4,782	-0.02%
2020/07/30	4	107.63	1	109.00	106.50	3	4,813	0.06%
2020/07/29	1	114.00	0	0.00	110.00	1	4,739	0.02%
2020/07/28	2	121.25	0	0.00	119.00	2	4,595	0.04%
2020/07/22	0	0.00	5	130.00	131.00	-5	4,768	-0.10%
2020/07/16	5	127.00	0	0.00	125.50	5	4,823	0.10%
2020/07/15	0	0.00	3	124.50	124.00	-3	4,841	-0.06%
2020/07/14	1	119.00	0	0.00	118.00	1	4,898	0.02%
2020/07/13	1	125.00	0	0.00	123.00	1	4,892	0.02%
2020/07/10	0	0.00	2	124.00	124.00	-2	4,914	-0.04%
2020/07/09	3	128.33	2	127.50	126.50	1	4,962	0.02%
2020/07/08	1	130.00	0	0.00	129.50	1	5,017	0.02%
2020/07/07	2	134.25	1	133.00	130.50	1	5,014	0.02%
2020/07/06	0	0.00	1	130.50	136.50	-1	5,070	-0.02%
2020/07/02	1	129.50	0	0.00	129.00	1	5,198	0.02%
2020/07/01	1	129.50	1	128.00	127.50	0	5,272	0.00%
2020/06/23	0	0.00	1	132.00	132.00	-1	5,602	-0.02%
2020/06/19	1	129.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	1	130.50	4	132.38	132.00	-3	5,785	-0.05%
2020/06/16	3	131.50	1	132.50	130.50	2	5,892	0.03%
2020/06/12	2	125.75	2	127.50	129.00	0	6,074	0.00%
2020/06/11	0	0.00	2	130.00	129.00	-2	6,136	-0.03%
2020/06/10	1	131.00	0	0.00	131.00	1	6,208	0.02%
2020/06/09	1	129.50	0	0.00	130.50	1	6,402	0.02%
2020/06/08	2	135.25	1	138.00	132.00	1	6,516	0.02%
2020/06/01	7	141.50	0	0.00	145.00	7	6,652	0.11%
2020/05/29	4	138.50	19	142.68	143.50	-15	6,648	-0.23%
2020/05/28	0	0.00	1	137.00	137.00	-1	6,653	-0.02%
2020/05/27	3	143.00	9	146.17	139.00	-6	6,668	-0.09%
2020/05/26	4	142.38	5	143.10	142.50	-1	6,505	-0.02%
2020/05/25	10	141.40	1	138.50	142.50	9	6,501	0.14%
2020/05/22	1	135.50	0	0.00	135.50	1	6,431	0.02%
2020/05/21	3	136.33	3	137.83	138.00	0	6,391	0.00%
2020/05/20	1	131.00	4	130.13	135.50	-3	6,278	-0.05%
2020/05/19	1	124.50	0	0.00	123.50	1	6,173	0.02%
2020/05/18	4	125.88	4	124.00	121.50	0	6,226	0.00%
2020/05/14	2	127.00	2	126.75	125.50	0	6,330	0.00%
2020/05/13	7	129.21	3	127.50	126.50	4	6,496	0.06%
2020/05/12	1	128.00	0	0.00	126.50	1	6,566	0.02%
2020/05/11	2	131.75	0	0.00	129.00	2	6,587	0.03%
2020/05/08	1	132.00	0	0.00	130.00	1	6,617	0.02%
2020/05/06	0	0.00	1	132.50	131.00	-1	6,577	-0.02%
2020/05/05	1	132.00	0	0.00	129.00	1	6,585	0.02%
2020/05/04	1	125.00	1	124.50	122.50	0	6,514	0.00%
2020/04/29	0	0.00	2	128.00	127.50	-2	6,580	-0.03%
2020/04/23	3	118.50	3	118.00	118.00	0	6,567	0.00%
2020/04/17	0	0.00	1	117.00	115.50	-1	6,872	-0.01%
2020/04/14	0	0.00	1	113.50	115.00	-1	6,927	-0.01%
2020/04/13	1	110.00	0	0.00	109.00	1	6,867	0.01%
2020/04/10	0	0.00	1	118.00	118.50	-1	6,783	-0.01%
2020/04/09	2	117.00	0	0.00	115.00	2	6,775	0.03%
2020/04/08	0	0.00	30	121.62	120.00	-30	6,708	-0.45%
2020/04/06	2	119.00	0	0.00	120.00	2	6,533	0.03%
2020/04/01	0	0.00	2	118.00	116.00	-2	6,419	-0.03%
2020/03/31	1	110.50	1	108.00	110.50	0	6,327	0.00%
2020/03/30	0	0.00	2	107.00	111.00	-2	6,270	-0.03%
2020/03/27	2	106.00	0	0.00	105.50	2	6,228	0.03%
2020/03/26	1	103.50	1	106.50	105.00	0	6,328	0.00%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	31	81.07	4	80.78	81.30	27	6,308	0.43%
2020/03/17	3	91.23	16	92.03	82.80	-13	6,025	-0.22%
2020/03/16	4	97.98	0	0.00	91.80	4	5,989	0.07%
2020/03/13	1	96.00	2	97.45	102.00	-1	5,928	-0.02%
2020/03/12	3	99.70	2	104.50	97.70	1	5,784	0.02%
2020/03/10	0	0.00	1	120.50	115.00	-1	5,474	-0.02%
2020/03/06	2	134.25	0	0.00	133.00	2	5,441	0.04%
2020/02/27	1	135.00	0	0.00	128.00	1	5,964	0.02%
2020/02/26	0	0.00	1	138.00	137.00	-1	5,971	-0.02%
2020/02/25	0	0.00	1	133.50	134.50	-1	5,911	-0.02%
2020/02/24	1	128.00	30	128.00	129.00	-29	5,806	-0.50%
2020/02/20	1	137.00	0	0.00	135.50	1	5,728	0.02%
2020/02/19	3	137.33	1	136.00	136.50	2	5,854	0.03%
2020/02/18	1	141.00	2	142.75	138.00	-1	5,965	-0.02%
2020/02/17	1	141.00	1	140.50	140.00	0	5,980	0.00%
2020/02/14	0	0.00	1	137.50	145.50	-1	5,891	-0.02%
2020/02/13	31	140.45	0	0.00	135.00	31	5,715	0.54%
2020/02/12	1	136.50	0	0.00	136.00	1	5,578	0.02%
2020/02/10	2	132.50	0	0.00	131.00	2	5,520	0.04%
2020/02/06	7	137.79	2	132.25	139.50	5	5,491	0.09%
2020/02/05	1	127.00	0	0.00	127.00	1	5,366	0.02%
2020/02/04	1	132.50	0	0.00	132.00	1	5,356	0.02%
2020/01/17	1	148.50	1	148.00	150.00	0	5,172	0.00%
2020/01/13	1	134.50	1	131.00	136.50	0	4,816	0.00%
2020/01/03	1	121.50	1	125.50	121.50	0	4,632	0.00%
2019/12/17	1	111.50	1	113.50	108.50	0	4,894	0.00%
2019/12/11	1	114.00	1	111.00	115.50	0	4,884	0.00%
2019/12/09	2	117.50	2	117.75	114.00	0	5,072	0.00%
2019/12/06	1	122.00	1	122.00	125.00	0	5,018	0.00%
2019/12/03	3	129.33	2	130.50	121.00	1	4,911	0.02%
2019/11/29	12	132.00	12	133.00	125.50	0	4,729	0.00%
2019/11/28	7	126.36	7	128.43	132.50	0	4,585	0.00%
2019/11/26	15	120.00	15	114.40	121.00	0	4,195	0.00%
2019/11/25	6	105.00	7	109.29	110.00	-1	4,011	-0.02%
2019/11/21	0	0.00	1	100.50	101.00	-1	3,927	-0.03%
2019/11/19	1	90.20	0	0.00	95.90	1	3,972	0.03%
2019/11/18	5	94.50	6	94.20	95.00	-1	3,970	-0.03%
2019/11/15	4	104.13	3	105.67	103.50	1	3,819	0.03%
2019/10/14	0	0.00	1	94.20	95.80	-1	3,510	-0.03%
2019/10/04	1	93.40	0	0.00	94.10	1	3,256	0.03%
2019/08/15	0	0.00	2	73.60	75.10	-2	1,744	-0.11%
2019/08/14	2	72.30	0	0.00	70.00	2	1,624	0.12%
2019/08/07	0	0.00	3	64.37	68.40	-3	1,408	-0.21%
2019/08/05	3	63.10	0	0.00	60.70	3	1,271	0.24%
2019/07/24	0	0.00	1	61.00	61.70	-1	1,064	-0.09%
2019/07/18	0	0.00	4	59.30	61.30	-4	937	-0.43%
2019/07/17	4	59.80	1	60.00	59.50	3	855	0.35%
2019/07/10	0	0.00	1	56.50	55.00	-1	640	-0.16%
2019/07/09	1	57.40	0	0.00	57.00	1	598	0.17%
2019/07/08	1	55.30	2	56.65	57.50	-1	510	-0.20%
2019/07/05	0	0.00	3	51.37	52.50	-3	404	-0.74%
2019/07/04	2	47.90	1	48.30	48.45	1	297	0.34%
2019/07/02	0	0.00	1	46.40	46.35	-1	261	-0.38%
2019/07/01	0	0.00	1	46.35	46.55	-1	253	-0.39%
2019/06/28	1	45.50	0	0.00	45.50	1	238	0.42%
2019/06/27	1	44.00	0	0.00	44.20	1	221	0.45%
2019/06/26	0	0.00	1	42.00	42.35	-1	195	-0.51%
2019/06/18	1	39.40	0	0.00	39.70	1	172	0.58%
2018/09/06	1	38.85	0	0.00	38.85	1	160	0.62%