華星光 (4979)-第一金-中山券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
1,892張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	122.00	0	0.00	121.50	0	6,478	0.00%
2024/05/09	10	126.30	3	126.00	124.00	7	6,567	0.11%
2024/05/08	13	124.96	3	125.67	125.50	10	6,492	0.15%
2024/05/07	1	120.00	1	118.00	118.00	0	6,433	0.00%
2024/05/03	0	0.00	6	120.67	120.00	-6	6,445	-0.09%
2024/05/02	5	118.00	0	0.00	118.00	5	6,453	0.08%
2024/04/29	2	120.50	0	0.00	120.00	2	6,604	0.03%
2024/04/26	9	117.56	1	114.50	115.00	8	6,617	0.12%
2024/04/24	0	0.00	0	114.50	115.00	0	6,937	0.00%
2024/04/22	0	115.00	0	0.00	111.00	0	7,104	0.00%
2024/04/18	0	0.00	5	120.50	122.00	-5	7,281	-0.07%
2024/04/17	0	118.00	0	0.00	118.50	0	7,544	0.00%
2024/04/16	4	108.50	10	108.00	108.00	-6	7,667	-0.08%
2024/04/15	8.1	120.57	0	0.00	119.50	8.1	7,601	0.11%
2024/04/12	1	127.99	0	0.00	126.50	1	7,661	0.01%
2024/04/11	2	129.99	0	0.00	126.50	2	7,811	0.03%
2024/04/10	5	131.00	0	0.00	131.00	5	7,845	0.06%
2024/04/09	1	123.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	7	125.14	1	126.00	123.50	6	7,997	0.08%
2024/04/03	12.2	128.55	4	130.00	127.00	8.2	8,132	0.10%
2024/04/02	2	127.75	1	130.00	130.50	1	8,341	0.01%
2024/04/01	0	123.34	0	0.00	129.00	0	8,479	0.00%
2024/03/26	12.4	131.02	1	135.00	130.00	11.4	8,752	0.13%
2024/03/22	11	138.95	0	0.00	139.00	11	8,783	0.13%
2024/03/21	1	139.00	2	138.50	138.00	-1	8,806	-0.01%
2024/03/20	1	144.00	0	0.00	141.00	1	8,816	0.01%
2024/03/19	1	147.00	0	0.00	147.00	1	8,862	0.01%
2024/03/18	1	148.00	0	0.00	148.00	1	8,978	0.01%
2024/03/14	1	147.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	2	154.00	0	0.00	151.50	2	10,057	0.02%
2024/03/12	5	155.10	4	154.88	154.50	1	9,991	0.01%
2024/03/08	4.1	146.40	4	150.00	148.50	0.1	10,127	0.00%
2024/03/07	5	159.40	1	156.00	155.00	4	10,062	0.04%
2024/03/06	1	158.50	0	0.00	158.00	1	10,002	0.01%
2024/03/05	3	165.50	0	0.00	162.00	3	10,160	0.03%
2024/03/04	0	0.00	6	161.58	164.50	-6	10,361	-0.06%
2024/03/01	1.1	157.05	0	0.00	156.00	1.1	10,240	0.01%
2024/02/29	2.5	156.56	1	156.50	156.00	1.5	10,254	0.01%
2024/02/27	9	160.94	1	158.50	157.00	8	10,264	0.08%
2024/02/26	0	0.00	1	168.00	169.00	-1	10,059	-0.01%
2024/02/23	2	164.00	1	166.00	165.00	1	9,991	0.01%
2024/02/22	5	164.60	3	161.67	162.50	2	10,087	0.02%
2024/02/21	17	168.06	12	167.00	164.50	5	9,981	0.05%
2024/02/20	3	163.67	1	160.50	161.00	2	9,819	0.02%
2024/02/02	1	147.00	1.1	148.82	145.00	-0.1	9,144	0.00%
2024/01/31	1	143.50	1	144.00	144.00	0	9,189	0.00%
2024/01/25	2	142.00	0	0.00	140.00	2	9,200	0.02%
2024/01/23	1.1	145.05	1	147.00	145.50	0.1	9,467	0.00%
2024/01/22	1	142.00	3	142.00	142.50	-2	9,501	-0.02%
2024/01/19	1	138.99	1	139.50	139.00	0	9,717	0.00%
2024/01/18	15	141.57	13	144.92	138.50	2	9,821	0.02%
2024/01/17	2	152.50	0	0.00	150.00	2	9,799	0.02%
2024/01/16	1	151.00	0.2	152.50	149.50	0.8	10,251	0.01%
2024/01/15	1	151.50	0.1	153.00	151.00	0.9	10,264	0.01%
2024/01/12	4	153.00	4	153.25	151.00	0	10,324	0.00%
2024/01/11	2	153.00	13	153.04	155.00	-11	10,410	-0.11%
2024/01/10	5	143.70	3	143.83	143.50	2	10,287	0.02%
2024/01/08	0.2	143.50	0.2	146.50	141.00	0	10,711	0.00%
2024/01/05	0	0.00	2.1	147.93	143.00	-2.1	11,319	-0.02%
2024/01/03	2	140.50	0	0.00	139.00	2	11,586	0.02%
2024/01/02	1.2	139.71	2	139.75	140.50	-0.8	11,620	-0.01%
2023/12/29	2	144.00	0	0.00	144.00	2	11,662	0.02%
2023/12/28	3.3	152.01	1	157.50	146.00	2.3	11,708	0.02%
2023/12/27	1	158.00	0	0.00	157.00	1	11,662	0.01%
2023/12/26	1	158.00	1	163.50	165.00	0	11,805	0.00%
2023/12/25	3	162.33	1	165.00	162.00	2	11,891	0.02%
2023/12/22	5	170.00	2	168.50	168.50	3	12,316	0.02%
2023/12/21	6	173.75	0.1	170.00	174.00	5.9	12,485	0.05%
2023/12/20	2	172.50	2	171.50	172.50	0	12,573	0.00%
2023/12/19	0	0.00	1	165.00	167.00	-1	12,762	-0.01%
2023/12/18	1	161.50	0	0.00	161.00	1	13,028	0.01%
2023/12/15	0	0.00	1	163.00	163.00	-1	13,440	-0.01%
2023/12/14	1	165.00	0.2	168.50	166.50	0.9	14,011	0.01%
2023/12/13	2	166.75	0	0.00	165.50	2	14,488	0.01%
2023/12/12	0	0.00	2	172.50	169.50	-2	14,375	-0.01%
2023/12/08	1	176.50	3	175.66	177.50	-2	14,104	-0.01%
2023/12/06	0	0.00	2	171.25	172.00	-2	13,774	-0.01%
2023/12/05	1	168.00	0.1	171.50	174.50	0.9	13,622	0.01%
2023/12/04	1	173.00	1	176.00	170.50	0	13,532	0.00%
2023/11/30	8	173.19	8	173.06	174.00	0	13,284	0.00%
2023/11/29	4	167.13	11.1	168.14	167.00	-7	13,092	-0.05%
2023/11/28	0	158.00	0	0.00	158.00	0	12,814	0.00%
2023/11/27	0	0.00	8	160.00	158.50	-8	12,786	-0.06%
2023/11/24	5	164.30	2	166.50	161.00	3	12,997	0.02%
2023/11/22	7	166.36	1	165.50	165.50	6	13,298	0.05%
2023/11/21	4	169.63	10.1	171.92	170.00	-6.1	13,415	-0.05%
2023/11/17	3.2	161.51	4	162.00	160.00	-0.8	13,757	-0.01%
2023/11/15	1	170.00	0	0.00	171.00	1	13,951	0.01%
2023/11/14	0	0.00	1	174.50	176.50	-1	13,895	-0.01%
2023/11/13	1	168.00	15	173.13	174.00	-14	13,897	-0.10%
2023/11/10	2	171.50	1	173.00	172.00	1	13,881	0.01%
2023/11/09	1	166.50	3	180.00	181.50	-2	13,838	-0.01%
2023/11/08	0	0.00	2	183.50	185.00	-2	13,719	-0.01%
2023/11/06	0	0.00	2	173.50	176.00	-2	13,672	-0.01%
2023/11/03	6	170.17	0	0.00	168.50	6	13,643	0.04%
2023/11/02	0	0.00	3	166.33	168.00	-3	13,617	-0.02%
2023/11/01	2	162.00	2	162.50	166.00	0	13,635	0.00%
2023/10/31	5	157.80	6	154.33	153.50	-1	13,517	-0.01%
2023/10/30	1	158.50	3	158.33	160.00	-2	13,589	-0.01%
2023/10/27	1	153.00	2	156.50	156.00	-1	13,992	-0.01%
2023/10/26	1	152.50	13	152.69	152.50	-12	14,340	-0.08%
2023/10/25	8	153.69	0	0.00	152.50	8	14,533	0.06%
2023/10/24	5	158.60	0.1	164.50	158.00	4.9	14,860	0.03%
2023/10/23	0	0.00	1	154.00	154.00	-1	14,338	-0.01%
2023/10/20	0	0.00	1	151.50	152.50	-1	14,326	-0.01%
2023/10/19	4	156.50	2.1	155.24	155.50	1.9	14,217	0.01%
2023/10/18	0	0.00	1	149.00	156.00	-1	13,995	-0.01%
2023/10/17	2	160.00	0	0.00	152.50	2	13,801	0.01%
2023/10/16	1	156.50	2	154.50	156.50	-1	13,476	-0.01%
2023/10/13	6.1	157.43	4	160.00	151.50	2.1	13,271	0.02%
2023/10/12	3	145.00	3	152.67	153.00	0	12,622	0.00%
2023/10/06	1	139.50	1.1	138.64	138.50	-0.1	12,263	0.00%
2023/10/05	0.2	139.50	0	0.00	138.50	0.2	12,195	0.00%
2023/10/03	3	137.83	3	138.50	137.00	0	12,275	0.00%
2023/10/02	5	140.10	1	140.50	138.00	4	12,863	0.03%
2023/09/28	1	141.50	2	145.25	143.00	-1	13,267	-0.01%
2023/09/27	5	139.70	6	142.92	144.00	-1	13,517	-0.01%
2023/09/26	4	136.13	4	134.13	134.50	0	13,603	0.00%
2023/09/22	2	131.75	21	131.95	133.00	-19	13,849	-0.14%
2023/09/21	7	123.71	8	127.00	125.50	-1	14,184	-0.01%
2023/09/20	2	128.75	3	131.17	131.00	-1	14,044	-0.01%
2023/09/19	31	136.13	6	144.33	128.00	25	13,901	0.18%
2023/09/18	14	143.75	11	146.23	142.00	3	13,496	0.02%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	13	175.73	6	176.00	175.00	7	13,913	0.05%
2023/09/13	0	0.00	1	168.00	175.00	-1	13,586	-0.01%
2023/09/11	1	157.00	0	0.00	162.50	1	14,403	0.01%
2023/09/04	1	168.00	1	166.50	168.00	0	16,634	0.00%
2023/08/31	0	0.00	2	159.00	156.50	-2	17,584	-0.01%
2023/08/30	5	158.90	5	156.40	157.00	0	18,058	0.00%
2023/08/29	3	156.17	3	156.34	160.00	0	18,805	0.00%
2023/08/28	3	148.00	4	147.00	150.00	-1	19,221	-0.01%
2023/08/25	3	164.50	2	164.25	157.00	1	19,358	0.01%
2023/08/24	12	174.21	11	172.77	174.00	1	19,910	0.01%
2023/08/23	7	167.50	5	165.50	166.00	2	20,112	0.01%
2023/08/22	1	160.00	1	171.50	160.00	0	20,234	0.00%
2023/08/21	0	0.00	1	170.49	167.00	-1	19,873	-0.01%
2023/08/18	1	165.49	0	0.00	159.00	1	19,897	0.01%
2023/08/17	0	0.00	0	173.00	173.50	0	20,017	0.00%
2023/08/15	0	0.00	0.1	159.37	158.50	-0.1	20,242	0.00%
2023/08/11	1	140.00	0	0.00	141.00	1	20,308	0.00%
2023/08/10	0	133.50	0	0.00	133.50	0	20,358	0.00%
2023/08/09	0	0.00	3	150.67	148.00	-3	20,442	-0.01%
2023/08/08	1	145.50	0	0.00	148.00	1	20,561	0.00%
2023/08/02	5.1	172.79	5	174.00	155.00	0.1	21,105	0.00%
2023/08/01	37	183.01	40	176.55	172.00	-3	20,906	-0.01%
2023/07/31	20	205.75	20	204.68	179.00	0	20,525	0.00%
2023/07/28	23	186.72	24	188.17	198.50	-1	20,047	0.00%
2023/07/27	16	186.47	10	179.00	180.50	6	19,880	0.03%
2023/07/26	0	0.00	2	181.00	179.00	-2	19,433	-0.01%
2023/07/25	0	178.00	3	176.50	177.00	-3	19,656	-0.02%
2023/07/20	0	0.00	1	162.00	169.50	-1	20,169	0.00%
2023/07/18	3	157.50	0	0.00	151.50	3	20,636	0.01%
2023/07/17	1	171.00	0	0.00	168.00	1	20,891	0.00%
2023/07/13	0	156.25	0	0.00	155.50	0	21,909	0.00%
2023/07/11	0	0.00	0	141.50	140.00	0	22,120	0.00%
2023/07/10	9	147.94	17	143.35	135.50	-8	22,570	-0.04%
2023/07/07	19	132.05	21	133.12	139.50	-2	22,534	-0.01%
2023/07/06	4	133.00	12	133.13	127.00	-8	22,047	-0.04%
2023/07/05	16	126.84	6	126.42	125.50	10	21,434	0.05%
2023/07/04	9	120.33	18	120.42	125.50	-9	21,112	-0.04%
2023/07/03	2	110.00	4	113.75	114.50	-2	20,806	-0.01%
2023/06/30	31	101.66	34	101.18	104.50	-3	20,712	-0.01%
2023/06/29	27	98.57	25	98.56	98.70	2	20,341	0.01%
2023/06/28	0	0.00	3	97.90	97.90	-3	19,893	-0.02%
2023/06/27	3	87.60	2	88.10	89.00	1	20,094	0.00%
2023/06/26	1	88.40	1	90.50	90.10	0	19,866	0.00%
2023/06/21	6	90.42	5	90.62	92.20	1	19,708	0.01%
2023/06/20	4	86.80	1	86.80	88.60	3	19,208	0.02%
2023/06/19	7	89.56	4	89.60	90.70	3	18,768	0.02%
2023/06/16	8	89.40	16	90.19	92.10	-8	18,565	-0.04%
2023/06/15	7	83.94	1	83.40	84.80	6	18,196	0.03%
2023/06/14	27	82.66	28	81.11	84.30	-1	18,049	-0.01%
2023/06/13	45	78.66	44	79.25	79.40	1	17,765	0.01%
2023/06/12	19	76.63	18	77.31	76.50	1	17,286	0.01%
2023/06/09	66	71.59	71	72.02	76.40	-5	16,832	-0.03%
2023/06/08	29	69.54	28	70.72	69.50	1	16,464	0.01%
2023/06/07	17	67.03	18	67.68	70.40	-1	16,277	-0.01%
2023/06/06	7	63.84	5	64.30	65.50	2	15,799	0.01%
2023/06/05	46	66.03	47	65.56	65.00	-1	15,654	-0.01%
2023/06/02	20	64.40	30	64.61	64.00	-10	15,416	-0.06%
2023/06/01	19	60.58	30	61.02	63.30	-11	14,530	-0.08%
2023/05/31	25	57.79	7	58.67	57.60	18	13,933	0.13%
2023/05/30	16	57.21	17	57.48	57.40	-1	13,599	-0.01%
2023/05/29	14	54.77	27	55.49	56.50	-13	12,844	-0.10%
2023/05/26	5	50.48	23	50.85	51.40	-18	12,316	-0.15%
2023/05/25	0	0.00	3	47.80	47.05	-3	12,146	-0.02%
2023/05/24	9	47.96	11	47.89	47.65	-2	12,510	-0.02%
2023/05/23	26	47.27	18	47.53	47.65	8	12,804	0.06%
2023/05/22	6	46.43	1	46.35	46.40	5	13,170	0.04%
2023/05/19	5	46.91	10	46.73	46.70	-5	13,280	-0.04%
2023/05/18	9	45.24	3	45.20	45.20	6	13,342	0.04%
2023/05/17	1	44.25	1	44.70	44.85	0	13,401	0.00%
2023/05/16	3	43.88	1	44.45	43.90	2	13,521	0.01%
2023/05/15	2	44.45	0	0.00	43.45	2	13,738	0.01%
2023/05/12	2	44.65	0	0.00	44.70	2	14,432	0.01%
2023/05/11	18	45.66	42	46.44	45.10	-24	14,491	-0.17%
2023/05/10	7	47.54	0	0.00	47.50	7	14,739	0.05%
2023/05/09	8	52.10	5	51.00	50.10	3	14,593	0.02%
2023/05/08	4	52.30	4	52.68	52.30	0	14,584	0.00%
2023/05/05	3	51.10	2	51.80	51.10	1	14,625	0.01%
2023/05/04	1	52.50	1	53.20	52.70	0	14,834	0.00%
2023/05/03	7	52.43	6	52.23	52.70	1	14,940	0.01%
2023/05/02	5	50.98	8	51.60	52.00	-3	15,255	-0.02%
2023/04/28	4	49.66	15	50.29	50.80	-11	15,519	-0.07%
2023/04/27	4	48.56	1	49.30	49.30	3	15,715	0.02%
2023/04/26	8	48.91	11	48.55	49.10	-3	15,602	-0.02%
2023/04/25	17	48.50	12	48.50	47.55	5	15,561	0.03%
2023/04/24	3	51.43	1	52.30	50.80	2	15,651	0.01%
2023/04/21	5	52.48	0	0.00	51.00	5	16,233	0.03%
2023/04/20	6	58.08	2	57.90	56.10	4	15,952	0.02%
2023/04/19	7	62.47	17	61.13	60.00	-10	15,709	-0.06%
2023/04/18	0	0.00	3	57.67	59.20	-3	14,989	-0.02%
2023/04/17	5	53.66	3	54.43	53.90	2	14,833	0.01%
2023/04/14	8	53.14	6	53.50	52.70	2	14,809	0.01%
2023/04/13	10	54.56	31	54.15	53.10	-21	14,713	-0.14%
2023/04/12	20	52.67	21	53.01	52.50	-1	14,240	-0.01%
2023/04/11	6	51.28	2	52.30	52.20	4	13,914	0.03%
2023/04/10	4	50.85	5	50.92	51.40	-1	13,711	-0.01%
2023/04/07	33	50.91	8	51.49	50.80	25	13,678	0.18%
2023/04/06	80	52.84	66	53.21	51.90	14	13,603	0.10%
2023/03/31	3	51.10	5	51.66	51.50	-2	13,485	-0.01%
2023/03/30	2	51.10	2	50.80	50.70	0	13,582	0.00%
2023/03/29	2	50.70	9	50.44	51.10	-7	13,391	-0.05%
2023/03/28	5	50.10	6	50.49	48.50	-1	13,112	-0.01%
2023/03/27	0	0.00	5	48.49	48.05	-5	12,701	-0.04%
2023/03/24	1	47.50	2	47.10	47.50	-1	12,630	-0.01%
2023/03/23	4	46.08	11	46.55	45.95	-7	12,567	-0.06%
2023/03/22	11	45.89	2	46.00	46.35	9	12,608	0.07%
2023/03/21	2	46.08	1	46.35	45.45	1	12,623	0.01%
2023/03/20	36	46.15	35	46.45	45.80	1	12,591	0.01%
2023/03/17	3	43.53	2	43.48	43.10	1	12,405	0.01%
2023/03/16	5	45.07	2	44.20	44.15	3	12,317	0.02%
2023/03/15	4	47.00	0	0.00	46.55	4	12,378	0.03%
2023/03/14	4	47.03	1	47.15	47.00	3	12,440	0.02%
2023/03/10	0	0.00	1.2	48.59	48.20	-1.2	14,009	-0.01%
2023/03/09	0	0.00	1	51.20	50.60	-1	14,839	-0.01%
2023/03/08	4	51.40	5	51.10	51.80	-1	15,272	-0.01%
2023/03/06	0.2	49.05	8	49.53	49.10	-7.8	15,791	-0.05%
2023/03/03	1	48.40	0	0.00	48.25	1	15,673	0.01%
2023/03/02	2	48.18	3	48.13	48.20	-1	15,631	-0.01%
2023/03/01	1	47.60	1	48.15	47.35	0	15,591	0.00%
2023/02/24	1	48.65	0	0.00	47.60	1	15,639	0.01%
2023/02/23	1	48.10	5	47.65	48.00	-4	15,656	-0.03%
2023/02/22	22	48.85	5	48.71	48.70	17	15,445	0.11%
2023/02/21	6	55.00	6	55.22	54.10	0	15,113	0.00%
2023/02/20	7	53.91	9	53.88	55.00	-2	14,783	-0.01%
2023/02/17	0	0.00	1	51.30	51.30	-1	14,276	-0.01%
2023/02/16	2	51.90	1	51.30	52.20	1	14,087	0.01%
2023/02/15	1	50.70	0	0.00	50.40	1	13,916	0.01%
2023/02/14	1	50.00	0	0.00	49.70	1	13,857	0.01%
2023/02/13	2	50.65	3	51.47	50.70	-1	13,710	-0.01%
2023/02/10	8	52.20	6	52.87	51.50	2	13,452	0.01%
2023/02/09	0	0.00	1	49.50	50.70	-1	12,702	-0.01%
2023/02/08	9	50.93	6	50.77	49.10	3	12,586	0.02%
2023/02/07	1	49.30	0	0.00	49.40	1	12,211	0.01%
2023/02/06	1	49.20	0	0.00	48.55	1	12,110	0.01%
2023/02/03	0	0.00	2	48.48	47.65	-2	11,964	-0.02%
2023/02/02	1	50.80	3	51.13	49.60	-2	11,797	-0.02%
2023/02/01	4	48.44	6	49.20	48.40	-2	11,384	-0.02%
2023/01/31	5	48.10	0	0.00	49.40	5	11,123	0.04%
2023/01/30	2	47.10	3	46.38	48.85	-1	10,565	-0.01%
2023/01/17	3	44.93	3	45.07	44.45	0	10,143	0.00%
2023/01/16	2	41.93	2	42.10	42.10	0	9,662	0.00%
2023/01/12	11	42.62	11	42.30	42.50	0	9,425	0.00%
2023/01/11	10	42.29	6	43.73	42.30	4	9,065	0.04%
2023/01/10	0	0.00	10	43.86	44.85	-10	8,348	-0.12%
2023/01/09	13	40.28	6	40.80	40.80	7	8,206	0.09%
2023/01/06	2	39.15	9	39.03	39.50	-7	8,114	-0.09%
2023/01/05	1	40.45	0	0.00	39.60	1	8,046	0.01%
2023/01/04	8	41.70	1	42.05	41.65	7	7,904	0.09%
2023/01/03	5	40.57	1	40.45	41.60	4	7,805	0.05%
2022/12/30	2	40.38	2	40.63	39.80	0	7,719	0.00%
2022/12/29	2	39.80	0	0.00	39.95	2	7,708	0.03%
2022/12/28	1	40.30	1	40.55	40.70	0	7,677	0.00%
2022/12/22	2	43.10	0	0.00	43.10	2	7,244	0.03%
2022/12/20	1	47.65	0	0.00	46.80	1	6,985	0.01%
2022/12/15	0	0.00	2	54.00	54.00	-2	7,117	-0.03%
2022/12/07	0	0.00	0	48.35	49.20	0	7,066	0.00%
2022/12/05	0	0.00	1	53.00	53.00	-1	6,922	-0.01%
2022/12/02	13	52.07	10	53.04	51.20	3	6,501	0.05%
2022/12/01	20	48.43	35	49.95	51.30	-15	5,283	-0.28%
2022/11/30	10	45.20	10	45.70	46.65	0	4,347	0.00%
2022/11/29	4	40.91	4	41.01	42.45	0	3,858	0.00%
2022/11/28	0	0.00	6	36.12	38.60	-6	3,050	-0.20%
2022/11/24	5	36.35	1	36.70	35.60	4	2,940	0.14%
2022/11/23	0	0.00	1	36.10	36.25	-1	2,940	-0.03%
2022/11/22	4	36.08	1	37.45	36.00	3	2,943	0.10%
2022/11/21	1	36.45	0	0.00	36.80	1	2,890	0.03%
2022/11/18	0	0.00	5	35.55	35.95	-5	2,836	-0.18%
2022/11/15	1	33.25	0	0.00	33.25	1	2,760	0.04%
2022/11/10	5	34.05	0	0.00	34.30	5	2,877	0.17%
2022/11/09	0	0.00	50	34.07	33.50	-50	2,864	-1.75%
2022/11/08	0	0.00	3	34.55	33.90	-3	2,922	-0.10%
2022/11/03	1	30.60	0	0.00	32.15	1	3,096	0.03%
2022/11/02	2	31.50	5	31.55	31.60	-3	3,204	-0.09%
2022/10/31	5	29.20	0	0.00	29.30	5	3,344	0.15%
2022/10/04	0	0.00	2	34.95	34.85	-2	4,130	-0.05%
2022/10/03	2	34.25	0	0.00	33.25	2	4,175	0.05%
2022/09/29	0	0.00	2	34.70	33.55	-2	4,352	-0.05%
2022/09/28	2	33.65	0	0.00	33.55	2	4,408	0.05%
2022/09/23	0	0.00	2	41.30	37.55	-2	4,669	-0.04%
2022/09/22	0	0.00	11	40.08	40.20	-11	4,665	-0.24%
2022/09/16	0	0.00	1	39.85	38.55	-1	4,541	-0.02%
2022/09/15	62	39.98	11.4	39.38	39.90	50.7	4,487	1.13%
2022/09/14	1	38.70	0	0.00	38.70	1	4,368	0.02%
2022/09/13	2	38.30	3	38.35	38.25	-1	4,320	-0.02%
2022/09/12	9	36.55	11	38.29	39.00	-2	4,261	-0.05%
2022/09/08	4	36.78	1	37.20	36.45	3	4,179	0.07%
2022/09/06	0	0.00	6	34.43	33.65	-6	4,059	-0.15%
2022/09/05	11	35.60	43	34.82	34.60	-32	4,000	-0.80%
2022/09/02	23	37.70	1	38.40	37.90	22	3,869	0.57%
2022/08/26	0	0.00	2	40.25	39.35	-2	3,727	-0.05%
2022/08/25	3	39.72	0	0.00	41.15	3	3,665	0.08%
2022/08/24	0	0.00	4	38.70	38.60	-4	3,583	-0.11%
2022/08/23	4	38.58	0	0.00	38.85	4	3,557	0.11%
2022/08/22	0	0.00	10	39.49	39.05	-10	3,516	-0.28%
2022/08/19	10	38.20	8	39.24	39.90	2	3,461	0.06%
2022/08/18	3	37.30	0	0.00	37.65	3	3,335	0.09%
2022/08/17	0	0.00	6	38.57	37.55	-6	3,289	-0.18%
2022/08/16	6	37.33	0	0.00	37.20	6	3,242	0.19%
2022/08/12	0	0.00	1	37.05	36.05	-1	3,136	-0.03%
2022/08/11	22	35.97	3	36.40	36.05	19	3,052	0.62%
2022/08/10	3	34.23	1	35.80	35.00	2	2,947	0.07%
2022/08/09	1	34.25	10	34.00	35.05	-9	2,803	-0.32%
2022/08/08	5	31.75	0	0.00	33.70	5	2,654	0.19%
2022/08/03	0	0.00	5	27.45	26.60	-5	2,392	-0.21%
2022/07/29	0	29.75	2	30.00	30.05	-2	2,279	-0.09%
2022/07/27	0	0.00	2	29.18	29.15	-2	2,179	-0.09%
2022/07/26	3	29.43	0	0.00	29.45	3	2,130	0.14%
2022/07/25	4	29.31	0	0.00	30.40	4	2,028	0.20%
2022/07/21	0	0.00	2	28.20	28.10	-2	1,903	-0.11%
2022/07/20	1	27.90	0	0.00	27.10	1	1,863	0.05%
2022/07/19	1	27.50	2	27.50	27.50	-1	1,835	-0.05%
2022/07/18	3	26.70	6	27.90	28.00	-3	1,802	-0.17%
2022/07/15	1	26.85	0	0.00	26.25	1	1,754	0.06%
2022/07/14	6	27.56	1	27.80	28.15	5	1,684	0.30%
2022/07/13	1	27.70	4	28.80	29.50	-3	1,568	-0.19%
2022/07/12	4	27.83	12	27.81	29.00	-8	1,442	-0.55%
2022/07/11	3	26.77	0	0.00	27.00	3	1,328	0.23%
2022/07/08	9	26.93	0	0.00	27.00	9	1,262	0.71%
2022/07/07	0	0.00	5	25.45	25.85	-5	1,126	-0.44%
2022/07/06	5	23.40	0	0.00	23.50	5	1,055	0.47%
2022/07/04	0	0.00	3	23.80	25.85	-3	808	-0.37%
2022/07/01	3	22.75	7	23.10	23.50	-4	680	-0.59%
2022/06/30	7	21.29	25	21.04	22.60	-18	560	-3.21%
2022/06/29	24	20.29	0	0.00	20.60	24	431	5.57%
2022/06/28	1	18.60	0	0.00	18.75	1	384	0.26%
2022/06/14	0	0.00	1	19.20	19.45	-1	374	-0.27%
2022/06/08	0	0.00	1	19.70	19.65	-1	374	-0.27%
2022/05/27	2	18.70	0	0.00	18.90	2	363	0.55%
2022/03/03	0	0.00	0	18.05	17.95	0	500	0.00%
2021/12/30	7	20.20	7	19.90	20.10	0	710	0.00%
2021/12/27	0	19.00	0	0.00	18.80	0	594	0.00%
2021/11/17	0	0.00	0.3	19.50	19.95	-0.3	408	-0.06%
2021/08/23	1	17.80	1	17.90	17.95	0	917	0.00%
2021/07/29	1	18.90	1	19.30	19.30	0	1,010	0.00%
2021/07/21	0	0.00	2	19.30	19.05	-2	1,086	-0.18%
2021/07/14	2	19.40	2	19.48	19.50	0	1,241	0.00%
2021/07/13	2	20.10	1	19.20	19.40	1	1,227	0.08%
2021/07/07	1	19.05	0	0.00	19.00	1	1,293	0.08%
2021/07/05	0	0.00	1	19.15	19.45	-1	1,418	-0.07%
2021/07/02	1	18.80	1	19.05	18.80	0	1,425	0.00%
2021/07/01	0	0.00	1	19.35	18.85	-1	1,437	-0.07%
2021/06/29	1	19.25	0	0.00	18.75	1	1,577	0.06%
2021/06/24	2	20.10	0	0.00	19.55	2	1,595	0.13%
2021/06/17	1	20.30	0	0.00	20.00	1	1,624	0.06%
2021/06/16	0	0.00	1	20.15	20.70	-1	1,615	-0.06%
2021/06/10	0	0.00	1	19.05	19.05	-1	1,605	-0.06%
2021/06/08	1	18.50	1	18.60	18.50	0	1,660	0.00%
2021/05/31	1	19.70	1	19.65	19.45	0	1,675	0.00%
2021/05/24	0	0.00	1	18.15	18.75	-1	1,681	-0.06%
2021/05/21	1	17.60	0	0.00	18.00	1	1,678	0.06%
2021/05/19	1	17.60	1	17.45	17.75	0	1,733	0.00%
2021/05/14	1	17.95	1	17.25	17.30	0	1,724	0.00%
2021/05/05	0	0.00	1	20.70	20.60	-1	1,630	-0.06%
2021/04/22	1	23.70	0	0.00	22.95	1	1,422	0.07%
2021/04/21	1	23.75	1	24.10	24.25	0	1,399	0.00%
2021/04/19	1	24.90	1	25.20	24.00	0	1,310	0.00%
2021/04/16	1	25.35	0	0.00	25.20	1	1,271	0.08%
2021/04/13	1	25.50	1	25.55	25.90	0	1,261	0.00%
2021/04/12	0	0.00	1	26.35	26.05	-1	1,247	-0.08%
2021/04/09	2	24.85	5	25.67	25.95	-3	1,216	-0.25%
2021/04/08	1	25.25	10	25.37	25.50	-9	1,149	-0.78%
2021/04/07	1	24.95	0	0.00	25.20	1	1,139	0.09%
2021/04/06	1	25.15	31	25.08	25.25	-30	1,131	-2.65%
2021/04/01	111	25.16	83	25.50	25.25	28	1,108	2.53%	大買/
2021/03/26	1	23.40	1	23.35	23.30	0	979	0.00%
2021/03/18	0	0.00	2	24.50	24.25	-2	971	-0.21%
2021/03/15	0	0.00	1	24.10	24.10	-1	1,021	-0.10%
2021/03/11	1	23.90	10	23.50	23.75	-9	1,011	-0.89%
2021/03/10	10	24.20	1	24.35	24.50	9	996	0.90%
2021/03/08	1	22.60	1	22.35	22.25	0	1,162	0.00%
2021/02/23	1	24.30	0	0.00	24.10	1	1,336	0.07%
2021/02/22	1	24.45	1	24.90	24.65	0	1,356	0.00%
2021/02/05	0	0.00	1	22.35	22.00	-1	1,400	-0.07%
2021/02/03	1	22.30	0	0.00	22.10	1	1,418	0.07%
2021/01/27	0	0.00	1	22.60	22.50	-1	1,619	-0.06%
2021/01/22	0	0.00	1	21.95	22.70	-1	1,632	-0.06%
2021/01/21	4	21.56	0	0.00	21.65	4	1,631	0.25%
2021/01/20	2	23.40	0	0.00	22.35	2	1,622	0.12%
2021/01/18	3	23.30	0	0.00	23.75	3	1,611	0.19%
2021/01/15	2	23.80	0	0.00	23.70	2	1,616	0.12%
2021/01/08	2	25.60	0	0.00	25.40	2	1,676	0.12%
2021/01/06	4	26.69	0	0.00	26.50	4	1,663	0.24%
2021/01/04	0	0.00	1	27.00	27.00	-1	1,680	-0.06%
2020/12/31	1	27.20	2	27.00	26.95	-1	1,715	-0.06%
2020/12/29	0	0.00	5	26.55	26.25	-5	1,706	-0.29%
2020/12/23	1	26.00	2	26.28	26.10	-1	1,734	-0.06%
2020/12/22	1	26.60	0	0.00	26.00	1	1,777	0.06%
2020/12/11	7	26.19	0	0.00	26.30	7	1,985	0.35%
2020/12/07	0	0.00	10	28.25	28.15	-10	2,292	-0.44%
2020/12/04	1	29.05	0	0.00	28.75	1	2,314	0.04%
2020/12/03	20	30.05	10	30.15	29.30	10	2,294	0.44%
2020/12/01	0.3	27.70	0	0.00	27.70	0.3	2,160	0.01%
2020/11/30	0.2	28.35	0	0.00	28.35	0.2	2,259	0.01%
2020/11/16	0	0.00	1	27.15	27.20	-1	2,527	-0.04%
2020/11/10	0.3	26.45	1	26.50	26.20	-0.7	2,921	-0.02%
2020/11/09	42	27.61	40	27.29	27.10	2	3,255	0.06%
2020/11/06	0	0.00	1	27.00	26.35	-1	3,287	-0.03%
2020/11/05	0	0.00	1	25.55	25.25	-1	3,218	-0.03%
2020/11/04	1	25.25	0	0.00	25.40	1	3,234	0.03%
2020/10/27	0	0.00	1	26.00	26.05	-1	3,465	-0.03%
2020/10/23	0.3	26.75	1	27.15	26.75	-0.7	3,601	-0.02%
2020/10/22	1	26.90	0	0.00	26.70	1	3,745	0.03%
2020/10/19	2	26.65	1	26.75	26.50	1	4,379	0.02%
2020/10/16	2	25.78	1	25.95	25.55	1	4,499	0.02%
2020/10/12	2	26.28	2	26.35	26.15	0	4,650	0.00%
2020/10/06	0	0.00	4	27.39	27.40	-4	4,740	-0.08%
2020/10/05	1	26.65	1	26.85	26.90	0	4,842	0.00%
2020/09/30	1	26.95	0	0.00	26.80	1	4,936	0.02%
2020/09/28	0	0.00	5	27.10	26.90	-5	5,716	-0.09%
2020/09/23	3.2	28.68	2	28.78	28.25	1.2	6,663	0.02%
2020/09/16	5	30.72	0	0.00	29.90	5	7,134	0.07%
2020/09/14	65	31.32	65.2	31.90	30.70	-0.2	7,299	0.00%
2020/09/11	0	0.00	1	30.15	30.25	-1	7,170	-0.01%
2020/09/10	3	30.60	3.6	30.21	29.80	-0.6	7,122	-0.01%
2020/09/07	0.3	28.95	0	0.00	28.85	0.3	7,080	0.00%
2020/09/03	0.2	30.10	12	30.60	30.10	-11.8	7,016	-0.17%
2020/09/02	0	0.00	2	30.60	31.10	-2	6,930	-0.03%
2020/08/31	11	27.85	0	0.00	27.95	11	6,787	0.16%
2020/08/28	0.3	27.55	1	27.65	27.45	-0.7	6,820	-0.01%
2020/08/27	1	27.35	0	0.00	27.40	1	6,824	0.01%
2020/08/25	1	28.25	10	27.69	27.70	-9	6,822	-0.13%
2020/08/24	1	27.45	0	0.00	27.45	1	6,819	0.01%
2020/08/21	2	27.25	5	26.41	27.75	-3	6,827	-0.04%
2020/08/20	10	26.06	1	27.30	25.80	9	6,782	0.13%
2020/08/19	3	29.67	2	30.23	28.60	1	6,700	0.01%
2020/08/18	3	31.12	6	31.57	30.85	-3	6,735	-0.04%
2020/08/17	1	31.50	3	32.92	31.55	-2	6,751	-0.03%
2020/08/14	16	32.02	13	31.96	31.80	3	6,747	0.04%
2020/08/13	6	32.01	9	32.88	33.05	-3	6,606	-0.05%
2020/08/12	2	29.78	0	0.00	30.10	2	6,279	0.03%
2020/08/07	2	27.78	2	27.50	28.20	0	6,290	0.00%
2020/08/06	0	0.00	15	28.25	28.20	-15	6,313	-0.24%
2020/08/05	1	28.95	1	29.40	29.15	0	6,412	0.00%
2020/08/04	1	29.00	1	28.90	28.85	0	6,458	0.00%
2020/08/03	2	27.93	2	28.10	28.20	0	6,424	0.00%
2020/07/31	0	0.00	1	28.05	28.35	-1	6,419	-0.02%
2020/07/30	1	27.45	1	27.75	27.75	0	6,375	0.00%
2020/07/29	5	26.56	5	26.84	27.30	0	6,357	0.00%
2020/07/28	8	26.68	2	26.90	26.60	6	6,282	0.10%
2020/07/27	15	29.36	5	30.28	28.85	10	6,184	0.16%
2020/07/24	5	32.26	3	32.47	31.80	2	6,070	0.03%
2020/07/23	2	31.13	2	31.15	31.20	0	5,660	0.00%
2020/07/22	8	31.93	4	31.83	31.75	4	5,608	0.07%
2020/07/21	0	0.00	1	31.75	31.75	-1	5,490	-0.02%
2020/07/17	19	29.25	0	0.00	29.25	19	5,456	0.35%
2020/07/15	0	0.00	5	29.85	29.55	-5	5,381	-0.09%
2020/07/14	5	31.75	100	31.10	30.75	-95	5,345	-1.78%
2020/07/13	3	32.00	0	0.00	31.50	3	5,304	0.06%
2020/07/10	5	33.30	11	33.30	31.50	-6	5,255	-0.11%
2020/07/09	5	35.25	15	34.45	34.00	-10	5,149	-0.19%
2020/07/08	0	0.00	18	34.98	35.25	-18	5,049	-0.36%
2020/07/07	24	36.07	12	36.61	35.35	12	4,966	0.24%
2020/07/06	8	34.44	0	0.00	35.30	8	4,304	0.19%
2020/07/03	6	31.28	3	32.10	32.10	3	4,067	0.07%
2020/07/02	3	28.50	0	0.00	29.20	3	3,614	0.08%
2020/07/01	55	24.87	35	24.96	26.55	20	3,275	0.61%
2020/06/29	0	0.00	1	23.20	22.95	-1	2,782	-0.04%
2020/06/24	1	23.75	0	0.00	23.30	1	2,747	0.04%
2020/06/23	0	0.00	5	23.01	23.05	-5	2,692	-0.19%
2020/06/22	5	23.99	6	23.82	23.45	-1	2,670	-0.04%
2020/06/19	26	23.06	27	23.81	24.35	-1	2,548	-0.04%
2020/06/17	1	22.25	0	0.00	22.10	1	2,350	0.04%
2020/06/10	1	22.00	1	22.15	22.35	0	2,333	0.00%
2020/06/09	1	22.35	1	22.55	22.05	0	2,337	0.00%
2020/06/08	5	23.05	0	0.00	22.65	5	2,335	0.21%
2020/06/05	1	23.75	2	23.65	23.65	-1	2,302	-0.04%
2020/06/04	1	24.05	1	24.10	23.85	0	2,291	0.00%
2020/06/01	2	23.85	0	0.00	23.55	2	2,205	0.09%
2020/05/29	1	22.95	1	23.20	23.50	0	2,185	0.00%
2020/05/28	1	23.90	1	24.20	23.25	0	2,163	0.00%
2020/05/21	4	22.85	4	23.83	23.90	0	1,837	0.00%
2020/05/15	1	21.70	1	21.85	22.45	0	1,652	0.00%
2020/05/14	100	23.30	0	0.00	22.50	100	1,597	6.26%
2020/05/07	0	0.00	2	20.00	20.45	-2	1,295	-0.15%
2020/05/06	2	19.90	0	0.00	19.95	2	1,284	0.16%
2020/04/30	0	0.00	1	19.40	19.15	-1	1,273	-0.08%
2020/04/23	1	16.40	0	0.00	16.60	1	1,194	0.08%
2020/04/15	0	0.00	10	15.38	15.20	-10	1,253	-0.80%
2020/04/14	10	14.75	0	0.00	15.05	10	1,285	0.78%
2020/04/07	0	0.00	4	12.79	13.15	-4	1,951	-0.21%
2020/04/06	0	0.00	2	12.30	12.30	-2	1,984	-0.10%
2020/04/01	6	12.36	0	0.00	12.30	6	1,989	0.30%
2020/02/19	1	21.15	6	21.01	21.35	-5	2,210	-0.23%
2020/02/18	0	0.00	5	20.85	20.75	-5	2,194	-0.23%
2020/02/17	1	21.00	8	21.15	20.95	-7	2,210	-0.32%
2020/02/11	0	0.00	1	21.05	20.80	-1	2,270	-0.04%
2020/02/07	12	20.81	8	20.35	20.25	4	2,345	0.17%
2020/02/06	7	21.28	0	0.00	21.20	7	2,381	0.29%
2020/02/04	0	0.00	7	21.20	21.10	-7	2,567	-0.27%
2020/02/03	3	19.63	1	19.60	19.70	2	2,565	0.08%
2020/01/30	2	22.35	0	0.00	22.35	2	2,811	0.07%
2020/01/17	1	24.55	1	24.75	24.70	0	3,082	0.00%
2020/01/16	10	25.08	0	0.00	25.00	10	3,070	0.33%
2020/01/14	0	0.00	9	25.41	25.65	-9	3,036	-0.30%
2020/01/13	0	0.00	1	24.30	24.65	-1	2,964	-0.03%
2020/01/10	3	24.12	0	0.00	24.15	3	2,959	0.10%
2020/01/09	4	24.50	0	0.00	24.35	4	3,019	0.13%
2020/01/06	2	25.60	2	25.60	25.50	0	2,817	0.00%
2020/01/03	0	0.00	15	25.20	25.05	-15	2,734	-0.55%
2020/01/02	1	25.75	1	25.85	25.75	0	2,654	0.00%
2019/12/30	1	24.00	1	24.10	23.90	0	2,237	0.00%
2019/12/26	15	23.60	0	0.00	23.50	15	2,256	0.66%
2019/12/25	0	0.00	1	23.70	23.60	-1	2,248	-0.04%
2019/12/24	1	23.55	1	24.00	23.25	0	2,250	0.00%
2019/12/19	1	23.75	2	23.85	23.40	-1	2,438	-0.04%
2019/12/16	0	0.00	1	23.45	23.50	-1	2,375	-0.04%
2019/12/13	1	23.00	0	0.00	23.20	1	2,367	0.04%
2019/12/12	1	23.60	0	0.00	23.25	1	2,349	0.04%
2019/12/11	2	24.75	3	24.92	24.00	-1	2,311	-0.04%
2019/11/27	1	23.90	1	24.15	24.35	0	2,183	0.00%
2019/11/14	2	25.05	0	0.00	24.60	2	2,032	0.10%
2019/11/13	1	25.15	1	25.05	25.10	0	2,016	0.00%
2019/11/12	0	0.00	1	23.75	23.75	-1	1,958	-0.05%
2019/11/07	3	25.02	2	25.48	24.50	1	1,905	0.05%
2019/11/06	3	25.68	1	26.20	25.15	2	1,866	0.11%
2019/11/05	1	26.65	2	27.03	26.35	-1	1,813	-0.06%
2019/11/04	1	27.85	0	0.00	27.60	1	1,767	0.06%
2019/10/30	4	26.35	5	25.88	26.40	-1	1,532	-0.07%
2019/10/29	0	0.00	7	26.47	25.85	-7	1,464	-0.48%
2019/10/28	6	24.90	8	24.75	25.95	-2	1,234	-0.16%
2019/10/25	19	23.42	13	23.63	23.60	6	1,054	0.57%
2019/10/24	3	22.70	0	0.00	22.30	3	925	0.32%
2019/10/17	2	22.88	1	22.95	23.10	1	928	0.11%
2019/10/15	0	0.00	1	22.05	21.80	-1	848	-0.12%
2019/10/14	1	21.40	0	0.00	21.40	1	846	0.12%
2019/10/03	1	22.80	0	0.00	22.75	1	849	0.12%
2019/09/27	1	21.55	1	21.70	21.65	0	832	0.00%
2019/09/24	0	0.00	1	21.30	22.75	-1	705	-0.14%
2019/09/23	1	20.25	1	20.60	20.70	0	570	0.00%
2019/09/09	1	21.10	0	0.00	21.05	1	629	0.16%
2019/09/03	0	0.00	1	21.30	21.10	-1	674	-0.15%
2019/08/30	1	20.70	0	0.00	20.65	1	642	0.16%
2019/08/22	0	0.00	2	20.95	21.25	-2	619	-0.32%
2019/08/14	0	0.00	1	19.80	19.85	-1	596	-0.17%
2019/08/12	1	19.90	0	0.00	19.70	1	601	0.17%
2019/08/08	0	0.00	1	19.70	19.95	-1	607	-0.16%
2019/08/07	1	19.80	1	20.20	19.40	0	606	0.00%
2019/08/06	3	19.35	0	0.00	19.40	3	604	0.50%
2019/07/05	1	22.85	0	0.00	22.70	1	606	0.16%
2019/05/16	0	0.00	13	20.35	20.35	-13	1,407	-0.92%
2019/05/14	0	0.00	1	20.00	20.15	-1	1,406	-0.07%
2019/03/12	0	0.00	50	27.21	27.20	-50	1,647	-3.04%
2019/02/22	1	27.30	0	0.00	27.15	1	1,379	0.07%
2019/02/11	0	0.00	2	22.85	22.95	-2	1,045	-0.19%
2019/01/29	2	22.70	0	0.00	22.50	2	1,039	0.19%
2019/01/28	50	22.79	0	0.00	22.60	50	1,031	4.85%
2019/01/14	0	0.00	1	22.25	22.25	-1	986	-0.10%
2019/01/09	1	24.75	0	0.00	22.90	1	942	0.11%
2018/10/25	0	0.00	25	15.80	15.55	-25	336	-7.44%
2018/07/27	0	0.00	1	26.00	25.80	-1	1,365	-0.07%
2018/07/10	2	25.53	1	25.70	25.65	1	1,339	0.07%
2018/07/04	1	26.00	1	26.15	26.45	0	1,347	0.00%
2018/07/02	10	29.08	10	29.00	27.50	0	1,337	0.00%
2018/06/14	1	29.75	1	29.45	29.25	0	1,349	0.00%
2018/06/12	0	0.00	1	30.55	30.60	-1	1,302	-0.08%
2018/06/11	1	30.15	1	30.30	30.05	0	1,241	0.00%
2018/06/08	0	0.00	5	31.22	30.70	-5	1,223	-0.41%
2018/06/05	5	29.66	1	30.35	29.50	4	1,049	0.38%
2018/06/04	7	29.39	8	29.21	30.60	-1	993	-0.10%
2018/04/20	1	27.00	1	26.95	26.90	0	1,036	0.00%
2018/04/12	0	0.00	10	28.70	28.70	-10	1,097	-0.91%
2018/04/11	0	0.00	1	29.20	29.10	-1	1,103	-0.09%
2018/04/03	1	27.85	0	0.00	28.00	1	1,128	0.09%
2018/04/02	3	28.75	0	0.00	28.35	3	1,130	0.27%
2018/03/28	6	30.50	6	30.48	30.80	0	1,362	0.00%
2018/03/27	0	0.00	4	29.31	30.55	-4	1,417	-0.28%
2018/03/23	3	27.83	0	0.00	27.70	3	1,478	0.20%
2018/03/19	0	0.00	1	29.45	29.20	-1	1,543	-0.06%
2018/03/16	1	29.30	0	0.00	29.35	1	1,559	0.06%
2018/03/09	0	0.00	3	30.40	29.80	-3	1,887	-0.16%
2018/03/02	1	28.90	0	0.00	29.15	1	2,791	0.04%
2018/03/01	2	29.45	0	0.00	29.20	2	2,912	0.07%
2018/02/21	1	29.55	1	29.75	29.95	0	2,939	0.00%
2018/02/08	2	31.20	0	0.00	31.10	2	2,912	0.07%
2018/02/07	0	0.00	2	31.05	30.70	-2	2,908	-0.07%
2018/02/05	3	34.10	0	0.00	33.95	3	2,875	0.10%
2018/02/02	0	0.00	3	35.18	34.90	-3	2,883	-0.10%
2018/01/29	1	35.30	1	35.70	35.70	0	2,777	0.00%
2018/01/22	2	32.78	2	32.80	32.70	0	2,691	0.00%
2018/01/12	0	0.00	2	33.30	33.20	-2	2,666	-0.08%
2018/01/11	3	32.80	1	32.20	33.65	2	2,656	0.08%
2018/01/10	0	0.00	6	32.65	32.65	-6	2,618	-0.23%