台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
  • 股價
    39.50
  • 漲跌
    ▲0.90
  • 漲幅
    +2.33%
  • 成交量
    1,785
  • 產業
    上櫃 光電類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00139.0039.50-16,375-0.02%
2024/05/2700.00340.1239.60-36,260-0.05%
2024/05/2300.00139.9038.95-16,151-0.02%
2024/05/221243.61743.5443.2055,9910.08%
2024/05/21140.25440.8041.40-35,055-0.06%
2024/05/20137.9500.0037.6514,4450.02%
2024/05/17438.45136.6037.5034,0070.07%
2024/05/16136.101138.3238.40-103,058-0.33%
2024/05/15333.68433.8934.95-12,560-0.04%
2024/05/14131.80131.9531.8002,1660.00%
2024/05/13130.8000.0030.6511,8060.06%
2024/05/081728.661728.1027.8001,4200.00%
2024/05/0700.00028.1028.1001,3270.00%
2024/04/29127.852028.3028.30-191,056-1.80%
2024/04/2200.001524.9024.60-15896-1.67%
2024/04/123526.9400.0027.65357684.56%
2024/04/03024.3000.0024.3505120.00%
2023/11/22124.701.224.7924.75-0.2681-0.03%
2023/09/26024.2000.0024.1501,2170.00%
2023/08/3100.002025.4825.65-201,134-1.76%
2023/08/29024.8500.0024.8001,1350.00%
2023/08/282025.6900.0025.50201,1351.76%
2023/08/2100.00224.9524.95-21,068-0.19%
2023/08/15224.4500.0024.1521,0110.20%
2023/08/040.124.0500.0023.700.19210.01%
2023/07/25126.3000.0025.7017250.14%
2023/06/0100.00121.1021.90-1185-0.54%
2023/05/1100.000.120.9520.60-0.1230-0.03%
2023/04/1900.000.222.1021.90-0.2253-0.08%
2023/04/1400.000.121.4521.40-0.1236-0.02%
2023/04/12021.5000.0021.4002310.00%
2023/03/24022.6500.0021.8002150.00%
2022/10/0400.001020.9621.10-10243-4.11%
2022/09/301020.9000.0020.80102404.16%
2022/08/01021.0500.0020.7001370.00%
2022/04/07023.4500.0023.2504980.00%
2022/03/0900.000.124.1024.10-0.1673-0.01%
2022/03/0300.00025.0524.8506800.00%
2022/01/07329.05328.1328.1008250.00%
2022/01/061028.871028.3028.3007670.00%
2022/01/04928.101227.9928.00-3662-0.45%
2021/12/271227.66926.7226.7035820.52%
2021/10/06724.76724.3624.6506470.00%
2021/07/2300.000.226.7526.90-0.21,301-0.02%
2021/07/1900.00327.4527.35-31,369-0.22%
2021/07/09528.3000.0028.2051,4920.34%
2021/07/07528.6000.0028.3551,5520.32%
2021/07/0100.000.129.2529.45-0.11,559-0.01%
2021/06/2500.00129.5529.15-11,525-0.07%
2021/06/23128.7000.0029.2011,5190.07%
2021/06/18128.4500.0028.3511,6250.06%
2021/06/1100.00228.2828.25-21,627-0.12%
2021/06/09229.1500.0028.7521,6110.12%
2021/06/08129.5000.0029.5011,5840.06%
2021/05/2600.00228.0827.70-21,429-0.14%
2021/05/14124.8000.0024.9011,4920.07%
2021/04/2700.00331.7331.70-31,410-0.21%
2021/04/1500.001229.0729.45-121,236-0.97%
2021/04/1200.00129.0029.10-11,162-0.09%
2021/04/08128.7000.0028.7511,1520.09%
2021/04/0600.00828.4028.05-81,154-0.69%
2021/03/26127.9500.0027.6011,1390.09%
2021/03/242028.7000.0028.25201,1081.80%
2021/02/2500.00327.3526.95-3917-0.33%
2021/02/24328.3000.0027.4039030.33%
2021/02/2300.00227.0527.00-2846-0.24%
2021/02/03226.8300.0026.3027200.28%
2021/01/2200.00526.0026.00-5588-0.85%
2021/01/21525.9700.0025.6555770.87%
2021/01/1900.00125.6526.65-1524-0.19%
2021/01/18125.0500.0025.2014520.22%
2020/07/1400.00125.8025.50-1711-0.14%
2020/07/09127.4000.0026.7517080.14%
2019/08/2600.00132.5032.50-11,326-0.08%
2019/08/23133.3000.0033.3011,3250.08%
2019/07/1800.00140.6039.55-11,288-0.08%
2019/07/1100.00141.3541.70-11,146-0.09%
2019/07/09141.15241.7040.90-11,103-0.09%
2019/07/0800.00642.7142.75-61,076-0.56%
2019/07/04242.10242.0041.9009870.00%
2019/06/06133.6500.0033.6516470.15%
2019/06/03134.2000.0033.6516620.15%
2019/05/2900.00236.0035.00-2667-0.30%
2019/05/24135.4000.0034.9016580.15%
2019/05/16535.5800.0035.1057520.66%
2019/05/1500.00234.0035.35-2735-0.27%
2019/05/14232.9500.0032.9526880.29%
2019/05/0600.00334.0033.60-3709-0.42%
2019/05/03333.0700.0033.0036940.43%
2019/02/2700.00136.4035.80-1690-0.14%
2019/02/22336.1500.0035.8536570.46%
2019/02/2100.00135.7036.65-1617-0.16%
2019/02/19134.85135.7034.9005550.00%
2019/02/18135.1000.0035.4015320.19%
2019/02/1300.00532.9533.45-5494-1.01%
2019/01/25533.1500.0033.2554351.15%
2018/11/2900.00131.2031.00-1257-0.39%
2018/10/18230.3000.0030.2024580.44%
2018/10/11029.5000.0029.5004610.00%
2018/09/1300.000.735.4035.40-0.7547-0.12%
2018/09/11235.2000.0035.1525740.35%
2018/09/0700.00236.3836.40-2588-0.34%
2018/08/16137.4500.0038.7511,1220.09%
2018/08/1400.00144.4044.55-11,066-0.09%
2018/08/0900.00646.5546.65-61,051-0.57%
2018/08/07652.5000.0052.5061,0180.59%
2018/06/1900.00451.4051.60-41,024-0.39%
2018/06/1500.003153.1052.60-311,015-3.05%
2018/06/08456.9000.0055.5049090.44%
2018/06/07156.4000.0056.4018780.11%
2018/06/051054.1500.0054.60108151.23%
2018/06/042056.6000.0055.60207852.54%
2018/06/01153.80553.6653.60-4694-0.58%
2018/05/28250.2000.0050.9026330.32%
2018/05/0800.00247.2047.10-2772-0.26%
2018/04/2400.00247.1046.80-21,105-0.18%
2018/03/09152.0000.0052.0013,2710.03%
2018/03/0700.00155.0053.80-13,264-0.03%
2018/02/06149.0000.0049.2013,7670.03%
2018/01/26258.3000.0058.3023,7740.05%
2018/01/22156.0000.0056.0013,6490.03%
2018/01/0800.005062.4360.80-503,371-1.48%
2018/01/0400.00563.0262.70-53,288-0.15%
2018/01/03565.101264.5064.50-73,232-0.22%
2018/01/023265.321365.4566.90193,1360.61%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨-2023/06/30
能率 相關文章