台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/30163.5000.0063.3017070.14%
2024/09/27163.5000.0063.7017140.14%
2024/09/1300.00963.2763.00-9995-0.90%
2024/09/121267.0400.0062.70129961.20%
2024/09/10464.8000.0064.5049540.42%
2024/09/09264.1000.0064.5029450.21%
2024/09/061.164.7000.0064.701.19470.11%
2024/08/28163.5000.0063.6019520.10%
2024/08/16361.7000.0062.3039780.31%
2024/08/1300.00160.1060.10-1994-0.10%
2024/08/1200.00261.0061.40-21,001-0.20%
2024/08/06151.4000.0056.1011,0280.10%
2024/08/05357.2300.0057.1031,0060.30%
2024/07/31764.9600.0064.8071,0040.70%
2024/07/30363.5000.0065.2031,0080.30%
2024/07/29266.5000.0065.0021,0010.20%
2024/07/260.166.6000.0066.400.19990.01%
2024/07/2200.00166.6065.80-1998-0.10%
2024/07/183.169.89368.7068.300.19680.01%
2024/07/17367.63267.9067.9019430.11%
2024/07/155.569.34368.7068.902.59210.27%
2024/07/12470.5800.0070.5049040.44%
2024/07/0913.571.55570.3070.308.59190.92%
2024/07/086473.7900.0072.20649007.11%
2024/07/054271.9600.0072.20428624.87%
2024/07/040.172.3000.0071.700.18550.01%
2024/07/02072.5000.0072.0008530.00%
2024/06/2700.00177.2076.30-1821-0.12%
2024/06/260.174.6000.0075.100.17980.01%
2024/06/251.277.740.277.7076.0017690.13%
2024/06/240.275.00476.3375.70-3.8659-0.58%
2024/06/190.171.5000.0071.300.15730.02%
2024/06/050.170.6000.0071.800.17210.01%
2024/06/0400.00872.9572.80-8736-1.09%
2024/06/030.171.2000.0072.200.17470.01%
2024/05/290.172.4000.0072.300.17510.01%
2024/05/270.272.0000.0071.700.27460.03%
2024/05/23172.5000.0072.8017450.13%
2024/05/21173.0000.0073.0017510.13%
2024/05/1700.00771.5671.40-7741-0.94%
2024/05/15271.5000.0071.5027680.26%
2024/05/13272.3000.0072.1027770.26%
2024/05/07171.0000.0070.8017990.13%
2024/05/06171.7000.0071.7018180.12%
2024/05/03271.2500.0071.1028480.24%
2024/04/260.271.20171.1071.00-0.81,396-0.06%
2024/04/230.669.8400.0070.000.61,4580.04%
2024/04/22169.3100.0069.3011,4830.07%
2024/04/1700.00173.0073.40-11,623-0.06%
2024/04/16171.0000.0070.2011,6170.06%
2024/04/1100.00172.7072.10-11,657-0.06%
2024/04/03169.8000.0070.2011,7760.06%
2024/03/19369.8000.0069.7032,1650.14%
2024/03/1800.00170.4070.40-12,315-0.04%
2024/03/1400.000.176.9075.90-0.12,3060.00%
2024/03/120.178.1000.0076.300.12,3250.00%
2024/03/11176.403.276.9277.00-2.22,311-0.10%
2024/03/0400.0011.574.2974.40-11.52,660-0.43%
2024/02/291.574.9000.0074.801.52,7510.05%
2024/02/270.374.4000.0074.100.32,7580.01%
2024/02/23175.0000.0074.9012,7660.04%
2024/02/220.276.5000.0076.100.22,7660.01%
2024/02/16677.63176.8078.2052,8030.18%
2024/02/15275.8500.0075.9022,8470.07%
2024/02/0200.00175.3075.00-12,887-0.03%
2024/01/3100.00377.8077.30-32,911-0.10%
2024/01/30178.0000.0077.6012,9360.03%
2024/01/29176.5000.0077.6012,9440.03%
2024/01/26276.8000.0077.5022,9340.07%
2024/01/25280.0500.0077.6022,9350.07%
2024/01/24284.15983.1182.20-72,831-0.25%
2024/01/2300.000.182.2081.40-0.12,6590.00%
2024/01/2200.002.181.8683.90-2.12,614-0.08%
2024/01/19177.901.279.3279.90-0.22,510-0.01%
2024/01/16277.7000.0077.6022,4720.08%
2024/01/1100.00379.3379.80-32,421-0.12%
2024/01/0300.000.479.0078.90-0.42,235-0.02%
2024/01/0200.000.178.3078.80-0.12,205-0.01%
2023/12/22280.50180.0080.0012,0880.05%
2023/12/20179.503.178.8480.00-2.12,033-0.10%
2023/12/1800.000.178.6077.80-0.11,999-0.01%
2023/12/15379.801.181.4479.701.91,9850.10%
2023/12/1400.000.781.9182.50-0.71,932-0.04%
2023/12/135.778.09779.2081.90-1.31,830-0.07%
2023/12/12376.73376.7076.4001,6670.00%
2023/12/11376.5000.0076.5031,6510.18%
2023/12/0700.00076.9076.8001,6770.00%
2023/12/06276.2000.0075.9021,6290.12%
2023/12/011178.833.178.1078.307.91,5820.50%
2023/11/3000.00179.0078.50-11,510-0.07%
2023/11/2900.00278.0078.50-21,421-0.14%
2023/11/28374.600.174.7874.202.91,3300.22%
2023/11/2700.001072.9071.70-101,277-0.78%
2023/11/24172.5000.0072.0011,2940.08%
2023/11/221072.5000.0073.30101,3200.76%
2023/11/2000.00372.8072.50-31,353-0.22%
2023/11/1000.00973.8973.80-91,340-0.67%
2023/10/2000.000.263.0063.30-0.21,532-0.01%
2023/10/190.164.8000.0064.700.11,5940.00%
2023/10/17166.3000.0066.2011,7810.06%
2023/10/160.165.3000.0065.300.11,8380.01%
2023/10/050.865.7000.0065.700.82,4920.03%
2023/10/0200.000.166.6066.60-0.12,9480.00%
2023/09/28165.500.865.6065.700.23,4770.01%
2023/08/3100.001069.5068.10-105,781-0.17%
2023/08/3000.00168.0069.40-15,879-0.02%
2023/08/29365.4000.0065.4035,9740.05%
2023/08/2811.366.81466.2565.007.36,1160.12%
2023/08/2500.001481.0180.90-146,134-0.23%
2023/08/24180.8000.0080.6016,1310.02%
2023/08/23280.2000.0079.5026,1520.03%
2023/08/22581.3600.0081.7056,2050.08%
2023/08/1500.000.174.7075.10-0.16,2550.00%
2023/08/11575.700.176.7075.604.96,2570.08%
2023/08/10175.00275.6075.60-16,244-0.02%
2023/08/0900.0018478.1377.60-1846,236-2.95% 大賣/鉅額交易
2023/08/08178.8014578.7878.80-1446,241-2.31% 大賣/鉅額交易
2023/08/07279.1012479.4480.60-1226,240-1.95% 大賣/鉅額交易
2023/08/04280.8010480.4180.80-1026,279-1.62% 大賣/鉅額交易
2023/08/02185.2044382.4081.00-4426,294-7.02% 大賣/鉅額交易
2023/08/010.283.8000.0084.300.26,4610.00%
2023/07/28283.5000.0083.4027,2120.03%
2023/07/271.285.6000.0083.901.27,3970.02%
2023/07/261.385.71585.7085.30-3.77,536-0.05%
2023/07/25288.9500.0088.8027,6160.03%
2023/07/2400.003489.4087.90-347,571-0.45%
2023/07/21893.497891.3791.20-707,506-0.93%
2023/07/20899.6600.0095.4087,4100.11%
2023/07/19699.8000.0098.8067,3320.08%
2023/07/182102.001105.50102.0017,2990.01%
2023/07/172.1107.5600.00106.002.17,2420.03%
2023/07/143.1113.694116.50112.50-17,175-0.01%
2023/07/131113.509.1113.28116.00-8.17,044-0.11%
2023/07/125.1109.1800.00107.505.16,8180.07%
2023/07/110106.505106.80108.50-56,733-0.07%
2023/07/105109.7015109.20109.50-106,648-0.15%
2023/07/0711111.144112.50110.5076,5890.11%
2023/07/0613113.8820.1114.87108.00-76,404-0.11%
2023/07/056103.583107.50111.5035,8830.05%
2023/07/041101.500.6102.66101.500.45,7080.01%
2023/07/032101.501102.00102.0015,6550.02%
2023/06/302.1100.172102.25100.500.15,6080.00%
2023/06/29499.30399.7798.6015,4410.02%
2023/06/2817105.062104.00101.50155,2660.28%
2023/06/270108.2513112.50112.50-134,892-0.27%
2023/06/26498.2824100.69102.50-204,558-0.44%
2023/06/21594.42394.9793.5024,3600.05%
2023/06/201094.604.594.2193.005.54,1930.13%
2023/06/191190.02386.9790.0083,9120.20%
2023/06/16387.1000.0086.7033,8440.08%
2023/06/15587.1000.0087.4053,8270.13%
2023/06/14487.3500.0087.0043,8170.10%
2023/06/1300.00489.2087.90-43,802-0.11%
2023/06/12388.1300.0087.7033,7770.08%
2023/06/09186.3000.0086.6013,7040.03%
2023/06/07589.1000.0088.9053,6070.14%
2023/06/06688.18390.6088.0033,5660.08%
2023/06/05591.8000.0091.6053,4540.14%
2023/06/02186.8000.0088.5013,3200.03%
2023/06/01886.8800.0086.8083,2050.25%
2023/05/31982.031480.9381.60-53,058-0.16%
2023/05/291179.8100.0080.00112,9790.37%
2023/05/261280.03180.2079.70112,9420.37%
2023/05/251484.1600.0082.00142,8820.49%
2023/05/2400.00387.4087.40-32,794-0.11%
2023/05/1700.00388.0087.60-32,733-0.11%
2023/05/1600.00686.0084.10-62,719-0.22%
2023/05/15785.2000.0084.0072,7280.26%
2023/05/121088.1000.0088.10102,7200.37%
2023/05/11786.1400.0085.5072,6950.26%
2023/05/10588.6000.0087.2052,6770.19%
2023/05/09590.601.592.9292.503.52,6160.13%
2023/05/08993.42193.5093.9082,5990.31%
2023/05/052291.96191.5093.40212,4030.87%
2023/05/041586.65686.8287.9092,0630.44%
2023/05/03081.50583.5083.80-51,649-0.30%
2023/05/02578.50176.2076.2041,4510.28%
2023/04/28072.70272.9073.00-21,279-0.16%
2023/04/2700.00166.5066.40-11,163-0.09%
2023/04/25364.3700.0064.4031,1930.25%
2023/04/211065.9700.0065.00101,2330.81%
2023/04/20167.001067.4367.00-91,225-0.73%
2023/04/19167.3000.0067.0011,2350.08%
2023/04/1800.00166.4066.10-11,268-0.08%
2023/04/1400.00667.5067.50-61,434-0.42%
2023/04/1200.00166.0066.10-11,671-0.06%
2023/04/11165.30265.0065.00-11,902-0.05%
2023/04/10162.9000.0062.9011,8970.05%
2023/03/300.261.3000.0061.200.22,0210.01%
2023/03/271062.5500.0062.40102,2590.44%
2023/03/24659.7500.0059.5062,3790.25%
2023/03/2200.00057.8058.3002,6550.00%
2023/02/13159.5000.0059.5012,8510.04%
2023/02/08163.8000.0063.7012,8330.04%
2023/02/0300.000.565.9065.00-0.52,812-0.02%
2023/02/02367.10166.9067.4022,7960.07%
2023/01/3100.00166.1064.80-12,720-0.04%
2023/01/30464.20464.1064.0002,6960.00%
2023/01/1600.002062.0562.40-202,671-0.75%
2023/01/1100.00165.7065.70-12,620-0.04%
2023/01/05468.38366.9066.7012,5030.04%
2023/01/0400.001.567.5367.20-1.52,369-0.06%
2023/01/03266.4000.0068.1022,2890.09%
2022/12/30263.15264.5565.1002,1080.00%
2022/12/291765.041765.1262.9001,9780.00%
2022/12/28262.15161.5061.3011,7140.06%
2022/12/2700.00160.1060.20-11,658-0.06%
2022/12/26061.70561.4060.60-51,639-0.30%
2022/12/221060.501359.3059.10-31,536-0.20%
2022/12/20862.29262.2061.7061,4420.42%
2022/12/1600.00158.6060.60-11,249-0.08%
2022/12/152158.89258.9559.20191,0791.76%
2022/12/14652.27351.3053.9038790.34%
2022/12/12149.5000.0049.0518000.12%
2022/12/070.249.8000.0049.550.28070.02%
2022/12/06151.5000.0051.4018260.12%
2022/11/30050.4000.0050.3008190.00%
2022/11/21053.0000.0051.4008450.00%
2022/11/16146.251.846.6046.95-0.8722-0.11%
2022/11/15246.587.247.5046.80-5.2725-0.72%
2022/11/0300.00646.4547.65-6714-0.84%
2022/11/02146.6000.0046.6017130.14%
2022/11/01145.8500.0045.5017130.14%
2022/10/2800.000.343.0542.95-0.3702-0.04%
2022/10/2500.00042.9042.6506970.00%
2022/10/2100.00042.8042.4507020.00%
2022/10/2000.000.343.6043.35-0.3705-0.04%
2022/10/180.145.5500.0044.850.17020.01%
2022/10/1700.000.644.6445.10-0.6703-0.09%
2022/10/14144.5000.0044.0017030.14%
2022/10/12146.8000.0046.6017230.14%
2022/10/0600.00548.9149.15-5737-0.68%
2022/10/0400.00149.0048.85-1815-0.12%
2022/10/03147.8000.0048.0018150.12%
2022/09/2800.002049.0048.50-20814-2.45%
2022/09/2700.00151.0051.20-1808-0.12%
2022/09/19558.2000.0058.2058110.62%
2022/09/1500.00360.8060.40-3804-0.37%
2022/09/1400.00361.5361.80-3800-0.37%
2022/09/13161.107.660.6962.00-6.6794-0.83%
2022/09/12579.2000.0079.2057690.65%
2022/09/0500.001080.4680.50-10768-1.30%
2022/09/0100.00183.1082.30-1791-0.13%
2022/08/2900.00379.5079.30-3817-0.37%
2022/08/23477.00576.5076.70-1828-0.12%
2022/08/22178.10477.8077.70-3832-0.36%
2022/08/19279.0000.0078.8028310.24%
2022/08/18580.5000.0079.7058340.60%
2022/08/111282.1300.0082.00128341.44%
2022/08/101084.0000.0084.20108211.22%
2022/08/05282.6000.0083.5028140.25%
2022/08/04180.30279.8580.60-1809-0.12%
2022/08/02281.00581.0281.30-3817-0.37%
2022/08/0100.003082.3282.50-30817-3.67%
2022/07/29082.4000.0082.4008140.00%
2022/07/28482.8000.0081.0048130.49%
2022/07/27482.8000.0083.6048030.50%
2022/07/26085.3000.0085.2007940.00%
2022/07/202086.0000.0084.90207722.59%
2022/07/18181.9000.0081.0017760.13%
2022/07/1500.001081.7080.80-10768-1.30%
2022/07/13282.3000.0080.3027650.26%
2022/07/121080.7000.0080.30107411.35%
2022/07/08172.9000.0073.4017620.13%
2022/07/07171.201171.4972.10-10804-1.24%
2022/07/0500.00271.2072.90-2814-0.25%
2022/07/01177.6000.0073.0018320.12%
2022/06/2800.00181.0080.30-1841-0.12%
2022/06/27181.3000.0081.8018590.12%
2022/06/24180.5000.0079.0018710.11%
2022/06/2300.00276.1076.80-2887-0.23%
2022/06/14389.97491.4089.60-1983-0.10%
2022/06/131091.7000.0091.00109801.02%
2022/06/10195.2000.0091.8019850.10%
2022/06/091097.7000.0097.50109761.02%
2022/06/0600.00292.5091.90-21,025-0.19%
2022/05/30289.85289.5089.5001,2160.00%
2022/05/26188.6000.0087.9011,4020.07%
2022/05/23187.00087.2085.8011,5300.06%
2022/05/20186.2000.0086.0011,5570.06%
2022/05/093.180.3700.0077.303.11,6510.19%
2022/05/060.582.5000.0080.800.51,6500.03%
2022/05/05183.4000.0082.7011,6660.06%
2022/05/04182.6000.0082.6011,6830.06%
2022/04/28282.0000.0081.0021,7470.11%
2022/04/19085.7000.0084.5002,1260.00%
2022/04/15289.1000.0088.7022,3120.09%
2022/04/14091.46190.8091.50-12,368-0.04%
2022/04/13189.2000.0086.6012,3300.04%
2022/04/08287.3000.0088.0022,3010.09%
2022/03/3100.00196.8095.00-12,335-0.04%
2022/03/2500.00296.1099.80-23,017-0.07%
2022/03/24193.70294.4094.10-13,021-0.03%
2022/03/1700.00092.9095.0003,1920.00%
2022/03/16191.30190.1089.6003,1590.00%
2022/03/14194.00193.4093.2003,1290.00%
2022/03/111093.77995.7493.0013,1130.03%
2022/03/101395.961393.4793.5003,0580.00%
2022/03/09088.5000.0089.2003,0170.00%
2022/03/08189.6000.0084.6013,0030.03%
2022/03/04296.60295.5095.6002,9310.00%
2022/03/03191.9000.0091.6012,8160.04%
2022/03/02195.20294.0593.80-12,786-0.04%
2022/03/01794.571192.7895.30-42,689-0.15%
2022/02/25489.48190.2088.6032,5870.12%
2022/02/24289.75285.0085.0002,4920.00%
2022/02/23288.35388.5788.80-12,451-0.04%
2022/02/221286.891186.5086.5012,4200.04%
2022/02/15187.7000.0086.6012,3570.04%
2022/01/2400.00183.3081.70-12,176-0.05%
2022/01/21185.10185.9083.0002,1600.00%
2022/01/19288.40190.0087.0012,0970.05%
2022/01/18186.0000.0087.5012,0100.05%
2022/01/17187.90187.7088.2001,9970.00%
2022/01/130.189.0000.0089.000.11,8900.01%
2022/01/12189.2800.0087.2011,8310.06%
2022/01/1111107.61195.0095.00101,6880.59%
2022/01/0700.006109.50109.50-61,477-0.41%
2022/01/04099.2000.00100.5001,3870.00%
2021/12/3000.001100.00101.00-11,355-0.07%
2021/12/29199.80398.7099.00-21,325-0.15%
2021/12/283100.0000.0097.7031,3090.23%
2021/12/2700.00299.0098.90-21,298-0.15%
2021/12/2415102.601098.5796.0051,2750.39%
2021/12/233101.831102.00101.0021,1410.18%
2021/12/17286.400.188.0086.301.94460.43%
2021/12/0900.00269.3072.10-2204-0.98%
2021/09/30266.7000.0066.8026600.30%
2021/08/1600.00170.5072.10-1794-0.13%
2021/07/3000.00275.8073.90-2747-0.27%
2021/07/23181.40179.4078.1007370.00%
2021/07/07275.70675.9875.40-4595-0.67%
2021/07/0600.00177.8076.60-1577-0.17%
2021/07/02176.4000.0074.7015380.19%
2021/06/30274.000.173.5075.501.94720.40%
2021/05/11162.5000.0061.6013280.30%
2021/05/1000.00164.7064.80-1326-0.31%
2021/04/29168.7000.0068.7013220.31%
2021/04/2200.00264.5064.70-2305-0.66%
2021/04/200.168.5000.0067.500.12800.04%
2021/04/19266.45268.0068.0002760.00%
2021/04/1200.00163.2063.40-1260-0.38%
2021/04/0800.00163.6063.50-1283-0.35%
2021/03/170.366.0800.0065.400.33550.10%
2021/03/150.164.1000.0064.600.13670.02%
2021/03/0500.002.763.1563.00-2.7393-0.69%
2021/02/24068.2000.0068.3004050.00%
2021/02/03466.6000.0066.6044560.88%
2021/01/15171.3000.0070.7015280.19%
2021/01/0400.00176.0076.00-1579-0.17%
2020/12/31174.1000.0074.5015880.17%
2020/12/1800.00169.8069.10-1542-0.18%
2020/12/10167.0000.0068.0015450.18%
2020/12/0700.000.272.4072.40-0.2537-0.03%
2020/11/1200.00168.3068.30-1471-0.21%
2020/11/06273.4000.0073.5024370.46%
2020/11/02174.0000.0073.4014330.23%
2020/10/2800.00174.7074.20-1417-0.24%
2020/10/2100.00186.2085.80-1356-0.28%
2020/10/12182.0000.0081.4013180.31%
2020/09/2100.00179.3079.40-1361-0.28%
2020/09/18179.3000.0078.5013620.28%
2020/05/0600.00269.5069.30-2803-0.25%
2020/04/27269.05169.0068.0017900.13%
2020/04/2000.001061.7661.60-10720-1.39%
2020/04/13664.13664.4364.9007030.00%
2020/03/16364.37258.7058.4016770.15%
2020/03/04390.60389.7090.6006340.00%
2020/03/02290.70291.4090.6006310.00%
2020/02/27397.10395.0092.4006390.00%
2020/02/26296.30597.4096.10-3628-0.48%
2020/02/1900.00291.9092.00-2529-0.38%
2020/02/18191.0000.0090.8015320.19%
2020/02/13191.3000.0091.8015610.18%
2019/12/31696.5000.0096.0061,1850.51%
2019/12/3000.00194.6095.10-11,193-0.08%
2019/12/12193.1000.0091.7012,1400.05%
2019/12/1100.00693.6793.70-62,133-0.28%
2019/11/2700.001102.50101.50-12,281-0.04%
2019/11/211100.0000.00100.5012,4200.04%
2019/11/15197.1000.0097.3012,5900.04%
2019/11/14597.7400.0097.3052,6070.19%
2019/11/1200.0010100.0099.50-102,727-0.37%
2019/11/0800.006106.00105.50-62,691-0.22%
2019/11/0700.002109.00106.00-22,692-0.07%
2019/11/051107.5000.00106.5012,6650.04%
2019/11/041106.0000.00105.5012,6680.04%
2019/11/016107.5000.00107.5062,6610.23%
2019/10/2800.0014104.11104.50-142,613-0.54%
2019/10/2313111.0000.00111.00132,5460.51%
2019/10/1710119.7500.00119.50102,5240.40%
2019/10/1610116.0000.00116.50102,4630.41%
2019/10/0200.002118.50114.00-22,327-0.09%
2019/10/011118.501118.00118.0002,2480.00%
2019/09/272122.251116.50118.0012,1790.05%
2019/09/2600.002117.50117.00-22,061-0.10%
2019/09/252117.2500.00117.5022,0200.10%
2019/09/2400.004108.38114.50-41,842-0.22%
2019/09/2300.002104.00104.50-21,694-0.12%
2019/09/11295.0000.0094.9021,5180.13%
2019/09/09198.0000.0097.9011,5170.07%
2019/09/0500.001103.00100.00-11,568-0.06%
2019/09/0200.002103.50102.50-21,572-0.13%
2019/08/292102.7500.00100.0021,5460.13%
2019/08/272100.0000.00101.0021,5100.13%
2019/08/22199.507102.1498.00-61,429-0.42%
2019/08/06188.8000.0090.0011,1630.09%
2019/08/05193.4000.0090.6011,1720.09%
2019/07/23598.6200.0096.5051,2950.39%
2019/07/19190.00591.8690.00-41,226-0.33%
2019/07/18392.1000.0091.9031,2140.25%
2019/07/1100.00198.0096.80-11,281-0.08%
2019/07/091104.5000.00101.5011,3060.08%
2019/07/02198.10198.6098.4001,2570.00%
2019/06/21296.40294.9094.9001,3240.00%
2019/06/20195.10196.3096.3001,3170.00%
2019/06/10295.3500.0096.5021,4210.14%
2019/06/06194.00193.5092.7001,4130.00%
2019/05/031100.001102.00102.0001,4540.00%
2019/04/30296.20295.9096.2001,3630.00%
2019/04/26299.952100.35100.0001,3670.00%
2019/04/2300.001101.00100.00-11,352-0.07%
2019/04/22699.30599.7499.2011,3440.07%
2019/04/171108.501110.50108.5001,2930.00%
2019/04/161107.502108.25114.00-11,265-0.08%
2019/04/152104.001105.50104.0011,2280.08%
2019/04/111113.001114.00110.0001,2000.00%
2019/04/082125.001127.00118.0011,1480.09%
2019/04/031125.5000.00126.5011,1580.09%
2019/03/1500.001164.50152.50-1990-0.10%
2019/03/1200.005150.00150.50-5848-0.59%
2019/03/0700.001139.50139.50-1824-0.12%
2019/03/051143.0000.00145.5018110.12%
2019/02/215145.0000.00144.5057240.69%
2019/02/1500.001130.00132.00-1677-0.15%
2019/02/131117.0000.00117.0016270.16%
2019/02/1200.002117.50114.50-2631-0.32%
2019/01/251122.5000.00121.0016940.14%
2019/01/2400.001121.00122.00-1713-0.14%
2019/01/081114.5000.00117.5017970.13%
2019/01/0300.005111.00108.00-5830-0.60%
2019/01/025113.0000.00111.5058460.59%
2018/12/261116.0000.00113.5018990.11%
2018/12/242113.252111.25113.5009000.00%
2018/11/221108.0000.00105.5011,1700.09%
2018/11/06499.45499.3594.2001,1450.00%
2018/11/05399.673100.0098.8001,1310.00%
2018/10/29194.80198.3092.7001,0250.00%
2018/10/264103.134103.88103.0001,0090.00%
2018/10/081132.001135.00127.0001,0160.00%
2018/10/0300.001132.50130.50-1968-0.10%
2018/10/021141.5000.00136.5019470.11%
2018/09/281136.501133.00136.5009190.00%
2018/09/211122.501118.50122.5007960.00%
2018/09/191121.501119.50121.5008070.00%
2018/09/182127.502128.25119.0008110.00%
2018/09/172124.252125.25128.5007570.00%
2018/08/311120.501120.50120.5009960.00%
2018/08/1500.002117.50113.50-21,426-0.14%
2018/06/1500.001130.00130.00-11,303-0.08%
2018/06/141135.5000.00134.5011,2890.08%
2018/06/1300.001146.50149.00-11,255-0.08%
2018/06/123141.674148.88149.00-11,282-0.08%
2018/06/082130.7500.00131.0021,2340.16%
2018/06/071132.501134.50131.5001,2260.00%
2018/06/0600.001129.00138.00-11,216-0.08%
2018/06/051128.5000.00127.5011,2000.08%
2018/06/041129.0000.00129.5011,1850.08%
2018/05/306128.926129.67134.0001,0900.00%
2018/05/297126.297126.29122.0001,0060.00%
2018/05/253107.832110.00113.5018630.12%
2018/05/21196.00195.7093.1007150.00%
2018/05/184100.687101.5496.40-3688-0.44%
2018/05/16191.70192.4091.6005380.00%
2018/04/27285.0000.0084.8025390.37%
2018/03/31382.30379.6079.6005390.00%
2018/03/1600.00189.3091.70-1401-0.25%
2018/02/2600.00182.3082.90-1414-0.24%
2018/02/09180.3000.0080.2014620.22%
2018/01/26189.2000.0089.1016210.16%
大宇資 相關文章