台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    342.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    280
  • 產業
    上櫃 電腦及週邊類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2330355.2300.00355.00306734.45%
2024/10/1700.0020367.00363.50-20725-2.76%
2024/10/161363.0000.00364.0017270.14%
2024/10/1533360.2300.00358.00337324.50%
2024/09/060363.0000.00363.5008820.00%
2024/08/211374.0000.00375.5019140.11%
2024/08/2040373.7400.00371.50409164.36%
2024/08/1600.004365.50368.50-4946-0.42%
2024/08/072343.501342.50351.0011,0110.10%
2024/07/2600.000.1361.45364.00-0.11,0270.00%
2024/07/2300.002373.00376.00-21,011-0.20%
2024/07/222365.0000.00370.5021,0090.20%
2024/07/1833385.4200.00385.00339843.35%
2024/07/172391.0000.00390.0029780.20%
2024/07/111388.5000.00385.5011,0040.10%
2024/07/100.1388.5000.00385.000.11,0290.01%
2024/07/050.4396.1300.00396.500.41,0220.04%
2024/07/040.3397.6000.00392.500.31,0470.02%
2024/07/0100.001431.00424.50-1989-0.10%
2024/06/280.3430.0000.00427.500.39980.03%
2024/06/2700.000.3433.00434.50-0.31,032-0.03%
2024/06/2500.000433.50436.0001,2280.00%
2024/06/140423.0000.00418.5001,7740.00%
2024/06/1200.000.2426.50426.50-0.21,902-0.01%
2024/05/300.1411.0000.00417.500.12,1930.00%
2024/05/290.1415.0000.00414.000.12,1960.00%
2024/05/2400.005409.00408.00-52,212-0.23%
2024/05/235.1404.0100.00408.005.12,2210.23%
2024/05/2200.005408.00414.00-52,208-0.23%
2024/05/207401.577406.86402.0002,2200.00%
2024/05/153.1399.023408.00395.000.12,1950.00%
2024/05/135403.004406.50404.0012,1910.05%
2024/05/103408.003412.50408.5002,1950.00%
2024/05/093.1409.8600.00402.003.12,1930.14%
2024/05/062422.752427.00428.5002,1350.00%
2024/04/2900.003430.00430.00-32,102-0.14%
2024/04/195408.005414.00413.0002,1000.00%
2024/04/170.1419.0000.00416.000.12,0780.00%
2024/04/164.1418.8700.00416.504.12,0680.20%
2024/04/030.1441.0000.00438.000.11,9910.01%
2024/03/292440.0000.00448.0021,9310.10%
2024/03/250.1440.3800.00438.000.11,6220.00%
2024/03/081466.501481.50495.5001,1140.00%
2024/03/0400.005432.00434.50-51,082-0.46%
2024/03/016421.003428.00421.0031,0890.28%
2024/02/292425.5000.00426.5021,0880.18%
2024/02/2200.0010423.70423.00-101,085-0.92%
2024/02/2100.001.6419.31418.50-1.61,082-0.14%
2024/02/150386.5000.00385.5001,1060.00%
2024/02/050395.0000.00392.0001,0920.00%
2024/02/011.3392.1500.00389.501.31,0740.12%
2024/01/310.1401.5000.00406.000.11,0550.00%
2024/01/300401.5000.00402.5001,0530.00%
2024/01/2900.005404.80404.00-51,052-0.48%
2024/01/266.1397.1800.00399.506.11,0460.58%
2024/01/190.1403.7500.00405.000.11,0930.00%
2024/01/160393.0000.00401.5001,0930.00%
2024/01/150399.5000.00397.5001,0870.00%
2024/01/120.1401.0600.00401.000.11,0860.01%
2024/01/110.1403.2500.00404.500.11,0830.01%
2024/01/1000.0047404.99405.50-471,078-4.36%
2024/01/080407.5000.00411.5001,0770.00%
2024/01/0500.0050.1414.65413.00-50.11,071-4.67%
2024/01/040.1408.5000.00414.000.11,0660.00%
2024/01/0200.0024414.44413.50-241,045-2.30%
2023/12/2900.000417.00420.0001,0330.00%
2023/12/220410.0000.00407.0001,0010.00%
2023/12/217413.0000.00413.0079920.71%
2023/12/2000.007424.14425.50-7983-0.71%
2023/12/197417.8600.00417.5079690.72%
2023/12/182425.0000.00426.5029630.21%
2023/12/0500.0050409.03420.00-50980-5.10%
2023/12/0400.002412.96407.00-2941-0.21%
2023/11/300377.5010376.00380.50-10874-1.14%
2023/11/2900.002378.50375.00-2853-0.23%
2023/11/2000.001365.00361.00-1794-0.13%
2023/11/1700.002365.50364.00-2780-0.26%
2023/11/1600.000359.00361.5007690.00%
2023/11/1500.000.1351.00355.50-0.1749-0.01%
2023/11/010333.0000.00341.0007600.00%
2023/10/312334.5000.00333.5027540.26%
2023/10/2300.0050335.25334.00-50741-6.74%
2023/10/1100.004340.00330.50-4877-0.46%
2023/10/0300.000337.00334.0008790.00%
2023/09/2800.000334.00335.0008850.00%
2023/09/210333.5000.00333.5009050.00%
2023/09/200344.0000.00340.5009060.00%
2023/09/1400.0050345.75350.00-50838-5.97%
2023/09/060324.0000.00324.5007490.00%
2023/08/1800.003305.00303.00-3795-0.38%
2023/08/1700.003303.00302.50-3792-0.38%
2023/08/163299.0000.00303.5037950.38%
2023/08/1400.001303.00303.00-1796-0.13%
2023/08/1100.002303.00301.00-2792-0.25%
2023/08/106300.5000.00302.5067950.75%
2023/08/0700.003307.50307.50-3796-0.38%
2023/08/020307.5000.00303.5007970.00%
2023/07/3100.001306.50307.50-1790-0.13%
2023/07/2800.005302.60303.00-5784-0.64%
2023/07/272299.0000.00298.0027700.26%
2023/07/263301.005303.00300.00-2757-0.26%
2023/07/241300.5000.00298.5017440.13%
2023/07/195299.6000.00297.5057170.70%
2023/07/1800.003307.00305.50-3695-0.43%
2023/07/146304.5000.00303.0066620.91%
2023/07/1100.000311.50310.5006360.00%
2023/07/0600.002316.00315.00-2663-0.30%
2023/06/292331.0000.00330.5027340.27%
2023/06/2100.002326.00331.00-2755-0.26%
2023/06/1400.001324.00324.00-1775-0.13%
2023/05/312310.0000.00310.0027410.27%
2023/04/2100.000.1309.50308.00-0.1678-0.01%
2023/04/1400.001317.50315.00-1650-0.15%
2023/04/131317.501314.00314.0006480.00%
2023/04/1212316.3312318.79318.5006380.00%
2023/04/110316.501316.00316.50-1622-0.16%
2023/04/101312.5000.00315.0016080.16%
2023/04/0700.001308.00308.00-1594-0.17%
2023/03/312.1303.7800.00303.002.15600.37%
2023/03/300311.0000.00319.5005310.00%
2023/03/290311.5000.00312.0005160.00%
2023/03/220299.001298.00301.00-1497-0.20%
2023/03/1715292.0000.00295.00154823.11%
2023/03/161292.0000.00293.0014650.22%
2023/02/240.6300.0000.00296.000.64880.12%
2023/02/231299.5000.00300.0014930.20%
2023/02/0800.000.1303.00302.00-0.1517-0.02%
2023/01/3100.000.1295.00296.00-0.1507-0.02%
2023/01/170.1285.5000.00286.000.15030.02%
2023/01/110.1294.5000.00294.500.15090.02%
2023/01/1000.002292.50292.50-2511-0.39%
2022/12/161290.001291.00290.0005310.00%
2022/12/142296.0000.00298.0025180.39%
2022/11/2500.001305.00304.50-1487-0.21%
2022/11/2400.001.1304.59306.00-1.1477-0.23%
2022/11/183.1288.8400.00286.003.14500.69%
2022/11/0300.003267.83267.50-3486-0.62%
2022/11/0200.001262.50264.00-1485-0.21%
2022/11/0100.002259.75260.50-2484-0.41%
2022/10/203255.0000.00255.5034950.61%
2022/10/1800.002258.00263.00-2507-0.39%
2022/10/172247.0000.00255.5025240.38%
2022/10/1400.002252.00253.50-2541-0.37%
2022/10/132247.5000.00245.5025670.35%
2022/10/113265.6700.00269.0035980.50%
2022/10/0700.002273.50275.00-2603-0.33%
2022/09/262272.0000.00266.0026880.29%
2022/09/072274.5000.00274.5027330.27%
2022/08/192285.5000.00287.0027110.28%
2022/08/1100.001260.50265.00-1662-0.15%
2022/08/1000.003259.50257.00-3661-0.45%
2022/08/0900.002256.50258.00-2662-0.30%
2022/08/082253.0000.00257.0026630.30%
2022/08/0500.002257.50258.00-2665-0.30%
2022/08/042252.5000.00256.0026620.30%
2022/08/031254.001260.50256.5006620.00%
2022/08/021257.001259.00257.0006640.00%
2022/08/013259.504259.50259.00-1656-0.15%
2022/07/262262.7500.00261.0026350.31%
2022/07/251266.0000.00267.0016300.16%
2022/07/222274.7500.00275.0026190.32%
2022/07/062251.502256.50253.5004420.00%
2022/05/2300.000285.50284.0003950.00%
2022/05/170297.0000.00296.0003660.00%
2022/05/130293.001291.00290.00-1364-0.27%
2022/03/310313.5000.00310.5004260.00%
2022/03/2800.001318.00315.50-1417-0.24%
2022/03/252323.7500.00321.0024160.48%
2022/03/0300.000314.50313.5005090.00%
2022/02/1400.002322.50323.00-2795-0.25%
2022/02/091314.001317.00317.0008240.00%
2022/02/0700.001322.00321.00-1841-0.12%
2022/01/2680315.1100.00314.00808449.48%
2022/01/201324.0000.00323.5019090.11%
2022/01/1800.001330.50332.00-1947-0.11%
2022/01/141328.0000.00326.5019550.10%
2022/01/1146330.0500.00327.50469624.78%
2022/01/0741334.8800.00335.50419764.20%
2022/01/0600.001340.50338.00-1978-0.10%
2022/01/0500.001.2346.58344.00-1.2977-0.12%
2022/01/040336.5000.00343.0009560.00%
2021/12/271327.5000.00327.0019480.11%
2021/12/2400.000.1327.00326.00-0.1958-0.01%
2021/12/1435324.8900.00325.00359503.68%
2021/12/0600.001338.00332.50-1949-0.11%
2021/12/030335.0000.00336.0009400.00%
2021/11/300.1327.0000.00327.500.19100.01%
2021/11/1500.002316.00326.50-2753-0.27%
2021/11/120299.5000.00299.0006980.00%
2021/11/0800.001292.00291.50-1730-0.14%
2021/11/011299.501302.00300.0007070.00%
2021/09/282295.0000.00297.0026790.29%
2021/09/270.4302.0000.00300.500.46780.06%
2021/09/2400.003302.17301.00-3680-0.44%
2021/09/153296.672300.50301.5016820.15%
2021/09/1400.001298.50297.00-1676-0.15%
2021/09/136297.336296.92296.0006750.00%
2021/09/103299.1700.00301.5036670.45%
2021/09/0600.001312.00311.00-1660-0.15%
2021/09/0149314.7300.00315.00496607.42%
2021/08/241307.5000.00306.0016440.16%
2021/08/131.1329.6900.00322.001.16150.17%
2021/08/0900.000.1362.50361.00-0.1580-0.01%
2021/07/2700.001378.00376.50-1633-0.16%
2021/07/2300.001372.00374.00-1625-0.16%
2021/07/220.1365.0000.00366.000.16120.01%
2021/07/161365.0000.00364.0016570.15%
2021/07/1300.001361.00360.50-1676-0.15%
2021/07/091353.5000.00353.5016910.14%
2021/07/0600.000.1355.50353.00-0.1751-0.01%
2021/06/280.1359.0000.00358.000.18540.01%
2021/06/101354.5000.00356.0011,1580.09%
2021/05/170333.3300.00339.5001,5240.00%
2021/05/140348.5000.00345.0001,5120.00%
2021/05/1200.000.1329.00336.00-0.11,5030.00%
2021/05/100.1365.0000.00363.500.11,4750.00%
2021/04/2700.002374.50375.00-21,457-0.14%
2021/04/2200.000.1371.00363.50-0.11,468-0.01%
2021/04/190.1367.0000.00366.000.11,4730.00%
2021/04/160366.001363.50365.00-11,485-0.07%
2021/04/151360.5000.00363.0011,4870.07%
2021/04/1300.001372.00364.50-11,492-0.07%
2021/04/091375.5000.00374.0011,4690.07%
2021/04/081375.502377.00375.50-11,441-0.07%
2021/04/0100.002371.75371.50-21,373-0.15%
2021/03/3100.001370.00371.00-11,366-0.07%
2021/03/291363.5000.00368.0011,3400.07%
2021/03/261366.501371.00365.0001,3190.00%
2021/03/253359.671360.00360.5021,2890.16%
2021/03/231377.001365.50362.0001,2820.00%
2021/03/222380.001385.00373.0011,2610.08%
2021/03/1800.004374.00378.00-41,197-0.33%
2021/03/152366.003361.17362.00-11,186-0.08%
2021/03/122361.500.1360.00365.001.91,1710.16%
2021/03/112354.251356.00356.0011,1520.09%
2021/03/101348.0000.00347.5011,1330.09%
2021/03/0400.001372.00364.00-11,105-0.09%
2021/03/034372.0000.00372.0041,0880.37%
2021/03/0200.002380.91374.50-21,077-0.19%
2021/02/266.1369.4100.00374.506.11,0620.58%
2021/02/2500.002375.00390.00-21,031-0.19%
2021/02/242366.502375.50366.5009850.00%
2021/01/282366.0000.00365.0028920.22%
2021/01/2100.002362.50368.00-2864-0.23%
2021/01/202358.0000.00357.5028550.23%
2021/01/191365.0000.00361.5018490.12%
2021/01/1800.000.3355.50358.00-0.3840-0.04%
2021/01/130.1377.003377.50377.00-2.9785-0.37%
2021/01/0610382.2010373.00374.5007010.00%
2021/01/050.1362.0000.00368.000.16930.01%
2021/01/040.1354.5000.00362.500.16940.01%
2020/12/240.1350.751353.00354.50-0.9719-0.13%
2020/12/2200.003355.00347.50-3712-0.42%
2020/12/1000.0062341.36345.00-62609-10.16%
2020/12/0900.003339.00345.00-3596-0.50%
2020/11/3000.002334.50331.50-2545-0.37%
2020/11/203327.0000.00327.0035120.59%
2020/11/181333.0000.00332.5015030.20%
2020/11/1600.003330.00329.50-3507-0.59%
2020/11/101321.0000.00314.5014660.21%
2020/10/1300.002318.00322.50-2623-0.32%
2020/10/082307.002309.50310.0006340.00%
2020/09/2800.004301.50304.50-4699-0.57%
2020/09/244303.5000.00303.0047260.55%
2020/09/222316.0000.00316.0027310.27%
2020/09/1400.002323.00326.50-2780-0.26%
2020/09/112319.0000.00318.5027870.25%
2020/09/0100.002334.00330.00-2874-0.23%
2020/08/312329.0000.00335.0028700.23%
2020/08/2500.002336.00338.00-2930-0.21%
2020/08/241330.0000.00331.0019510.11%
2020/08/2100.002329.00329.00-2979-0.20%
2020/08/204328.5000.00323.0049930.40%
2020/08/1400.002341.50342.00-2993-0.20%
2020/08/132336.0000.00339.5029900.20%
2020/08/122341.0000.00345.0021,0010.20%
2020/08/061338.004342.88345.00-31,034-0.29%
2020/08/0500.003342.00340.50-31,031-0.29%
2020/08/0300.002332.00336.00-21,028-0.19%
2020/07/312319.5000.00326.0021,0100.20%
2020/07/302327.002331.00327.0001,0080.00%
2020/07/282328.0000.00323.0021,0210.20%
2020/07/242334.0000.00336.0021,0330.19%
2020/07/2300.002339.00340.00-21,038-0.19%
2020/07/202335.0000.00338.0021,0630.19%
2020/07/163341.6700.00340.5031,0600.28%
2020/07/151366.001369.00369.5001,0360.00%
2020/07/1400.00104366.15365.50-1041,034-10.06% 大賣/鉅額交易
2020/07/104359.500356.50357.0041,0600.38%
2020/07/0900.001370.00370.00-11,062-0.09%
2020/07/0800.007352.00357.00-71,024-0.68%
2020/07/077344.297351.00345.0001,0030.00%
2020/07/0300.003333.00336.50-3997-0.30%
2020/06/302320.0000.00319.5021,0350.19%
2020/06/241326.0000.00325.5011,0310.10%
2020/06/193328.501330.50328.0021,0700.19%
2020/06/1800.003333.00333.00-31,066-0.28%
2020/06/151320.0000.00320.0011,0790.09%
2020/06/102330.001326.00325.0011,1000.09%
2020/06/097330.7900.00330.5071,1010.64%
2020/06/051334.0000.00336.5011,1390.09%
2020/06/0200.007332.50330.00-71,141-0.61%
2020/06/012318.0040323.40327.00-381,130-3.36%
2020/05/2900.0010323.00320.00-101,127-0.89%
2020/05/2500.003312.00311.50-31,128-0.27%
2020/05/223308.0000.00309.0031,1370.26%
2020/05/181313.0000.00317.5011,1280.09%
2020/05/1500.009308.61311.50-91,107-0.81%
2020/05/125303.0000.00300.5051,1130.45%
2020/05/112306.0000.00307.5021,1180.18%
2020/05/082306.002310.00306.0001,1180.00%
2020/05/073305.005306.80304.50-21,109-0.18%
2020/05/062301.501306.50301.5011,1040.09%
2020/05/043306.832311.00306.0011,1080.09%
2020/04/292306.002311.00311.0001,1110.00%
2020/04/284305.002307.00308.5021,1190.18%
2020/04/2300.0043313.40313.50-431,176-3.65%
2020/04/162304.0000.00299.0021,1730.17%
2020/04/152294.002300.00303.5001,1660.00%
2020/04/1400.0042292.15293.00-421,178-3.57%
2020/04/1300.0031289.45288.00-311,176-2.63%
2020/04/1000.001286.50288.00-11,185-0.08%
2020/04/0900.0011292.23286.00-111,203-0.91%
2020/04/0800.006290.00290.50-61,206-0.50%
2020/04/0700.002288.50285.00-21,199-0.17%
2020/04/061267.5000.00281.0011,1730.09%
2020/04/0100.005262.60263.00-51,158-0.43%
2020/03/314268.7500.00265.0041,1570.35%
2020/03/271282.0000.00270.5011,1430.09%
2020/03/261261.505273.90276.50-41,129-0.35%
2020/03/242242.501247.00246.0011,1010.09%
2020/03/238.2230.611235.00230.007.21,0950.66%
2020/03/2000.001233.50235.00-11,103-0.09%
2020/03/197226.4366229.62223.00-591,097-5.37%
2020/03/183249.507247.64242.50-41,088-0.37%
2020/03/175249.7000.00248.0051,1070.45%
2020/03/134262.776261.08271.50-21,100-0.18%
2020/03/122277.0015280.90276.00-131,088-1.19%
2020/03/111293.005287.50287.50-41,070-0.37%
2020/03/107284.8600.00285.5071,0620.66%
2020/03/0900.006287.33285.00-61,066-0.56%
2020/03/069294.1700.00296.0091,0620.85%
2020/03/057300.5000.00300.0071,0810.65%
2020/03/045293.304295.00296.5011,0860.09%
2020/03/0300.001296.00295.00-11,091-0.09%
2020/02/272284.7516293.69283.50-141,082-1.29%
2020/02/262304.0000.00301.0021,0680.19%
2020/02/101310.5000.00310.0011,2070.08%
2020/02/06101316.9028317.77319.50731,2265.95% 大買/
2020/02/0445318.0000.00318.00451,2333.65%
2020/01/3160320.0200.00321.00601,2424.83%
2020/01/172332.755331.20330.00-31,284-0.23%
2020/01/1500.006314.00315.50-61,252-0.48%
2020/01/093297.0000.00304.5031,2460.24%
2020/01/085293.0000.00293.0051,2380.40%
2020/01/062300.5000.00303.0021,2070.17%
2020/01/032302.5000.00303.0021,2080.17%
2019/12/272305.7500.00305.5021,2380.16%
2019/12/1900.002315.75315.00-21,354-0.15%
2019/12/181315.0000.00317.0011,3530.07%
2019/12/1700.001313.00315.50-11,357-0.07%
2019/12/031303.0000.00306.0011,3610.07%
2019/11/2900.001309.00305.00-11,332-0.08%
2019/11/2700.002316.00316.00-21,339-0.15%
2019/11/253307.001309.00307.0021,3930.14%
2019/11/215301.2000.00306.0051,3800.36%
2019/11/192311.0000.00310.0021,3560.15%
2019/11/183304.0010304.45308.00-71,330-0.53%
2019/11/1400.001288.50287.50-11,276-0.08%
2019/11/130287.0000.00288.0001,2600.00%
2019/11/082286.006287.58290.00-41,229-0.33%
2019/11/0400.001276.00282.00-11,175-0.09%
2019/10/294277.2500.00276.5041,1840.34%
2019/10/281275.0000.00273.0011,1620.09%
2019/10/251276.0000.00275.0011,1500.09%
2019/10/1500.004278.50276.00-41,107-0.36%
2019/10/141276.0000.00274.5011,1190.09%
2019/10/0700.004277.50275.50-41,136-0.35%
2019/10/0200.002273.50274.50-21,091-0.18%
2019/10/0100.001266.50269.50-11,098-0.09%
2019/09/261264.001267.00261.5001,0820.00%
2019/09/255262.1000.00264.5051,0650.47%
2019/09/193272.172.6273.85270.000.49990.04%
2019/09/122271.252273.50268.0009720.00%
2019/09/111266.0000.00265.0019610.10%
2019/09/091264.502267.00265.50-1959-0.10%
2019/09/063267.502267.50262.5019550.10%
2019/09/031260.0000.00257.0019220.11%
2019/09/022257.0000.00256.5029200.22%
2019/08/291264.5000.00261.0018980.11%
2019/08/223255.0000.00252.0038330.36%
2019/08/2000.001251.50251.00-1824-0.12%
2019/08/1900.001250.50249.50-1820-0.12%
2019/08/144247.751247.00247.0038060.37%
2019/08/0800.001238.00238.50-1843-0.12%
2019/08/0600.002235.25232.50-2875-0.23%
2019/08/054226.254222.75230.0008630.00%
2019/08/025232.306234.33232.50-1841-0.12%
2019/07/314240.501240.00243.5038350.36%
2019/07/302243.2500.00241.0028240.24%
2019/07/297242.9300.00242.5078310.84%
2019/07/263245.6700.00248.0038300.36%
2019/07/255246.2000.00248.0058310.60%
2019/07/245250.5000.00252.5058330.60%
2019/07/194250.3800.00246.5048210.49%
2019/07/181250.5000.00248.0018170.12%
2019/07/171254.001249.50249.5008200.00%
2019/07/162259.503260.00256.50-1814-0.12%
2019/07/151267.501267.50270.0008030.00%
2019/07/123266.500.2265.00265.002.87950.35%
2019/07/091258.001254.00253.5007840.00%
2019/07/0500.001261.00260.50-1791-0.13%
2019/07/0100.002257.00259.50-2820-0.24%
2019/06/282252.5000.00250.5028260.24%
2019/06/2600.002248.25252.50-2911-0.22%
2019/06/2100.002256.50258.00-21,038-0.19%
2019/06/201254.001255.00252.0001,0370.00%
2019/06/1900.001246.00246.50-11,046-0.10%
2019/06/1000.001242.50242.00-11,132-0.09%
2019/06/062237.5000.00238.5021,1420.18%
2019/06/0500.001242.00239.00-11,152-0.09%
2019/06/041246.0000.00236.5011,1600.09%
2019/05/270.1232.0000.00232.000.11,1980.01%
2019/05/223241.3300.00240.0031,2490.24%
2019/05/177242.433251.00236.0041,2500.32%
2019/05/163253.6700.00255.0031,2330.24%
2019/05/157257.298259.31255.00-11,231-0.08%
2019/05/1300.004275.00271.50-41,224-0.33%
2019/05/063268.5000.00267.0031,2870.23%
2019/05/0200.001270.00271.00-11,351-0.07%
2019/04/302261.5000.00262.0021,3450.15%
2019/04/223270.3300.00270.0031,3480.22%
2019/04/191276.0000.00273.0011,3470.07%
2019/04/101288.001289.00288.5001,4000.00%
2019/03/293268.333268.83272.0001,4110.00%
2019/03/285256.303255.67260.0021,3530.15%
2019/03/272244.752244.75244.0001,2770.00%
2019/03/252231.001233.00233.0011,2890.08%
2019/03/224236.132236.50236.5021,2810.16%
2019/03/212235.0000.00232.5021,2640.16%
2019/03/203229.831230.50230.0021,2640.16%
2019/03/192230.752232.00231.0001,2620.00%
2019/03/181230.502229.75231.00-11,241-0.08%
2019/03/152225.001226.50226.5011,2230.08%
2019/03/135220.9000.00218.5051,2290.41%
2019/03/112215.7500.00217.0021,2180.16%
2019/03/082214.505217.50219.00-31,221-0.25%
2019/03/0714217.7100.00215.50141,2201.15%
2019/03/064220.001222.00223.0031,2290.24%
2019/03/055.2222.851222.00220.504.21,2280.34%
2019/02/2718.2218.5300.00218.5018.21,2221.49%
2019/02/263220.173222.67220.0001,2260.00%
2019/02/250.2218.002219.25218.50-1.81,211-0.15%
2019/02/2220219.2000.00216.50201,1931.68%
2019/02/203223.1700.00226.5031,1600.26%
2019/02/190.2222.5000.00223.500.21,1530.02%
2019/02/1517.2220.3000.00222.0017.21,1741.46%
2019/02/140.2225.5000.00227.000.21,1700.02%
2019/02/131.2224.6700.00223.001.21,1640.10%
2019/02/120.2225.5000.00227.000.21,1660.02%
2019/02/110.2228.0000.00230.000.21,1760.02%
2019/01/300.2220.5000.00222.000.21,1560.02%
2019/01/244220.631224.50225.0031,1680.26%
2019/01/2329221.6900.00220.50291,1632.49%
2019/01/2200.001212.00213.00-11,127-0.09%
2019/01/1511206.5000.00208.50111,1830.93%
2019/01/111208.501205.50207.0001,1910.00%
2019/01/070.1203.0000.00204.000.11,1860.01%
2019/01/041205.001201.50205.5001,2020.00%
2019/01/021208.001209.00209.5001,2280.00%
2018/12/2700.001202.50207.00-11,223-0.08%
2018/12/2600.001200.50194.00-11,236-0.08%
2018/12/2000.001189.00187.50-11,278-0.08%
2018/12/102190.001189.50189.0011,3380.07%
2018/12/041191.5000.00189.0011,3640.07%
2018/11/160.1184.001184.50184.00-0.91,593-0.06%
2018/11/150.2186.501187.00186.50-0.81,601-0.05%
2018/11/130.2186.0000.00186.000.21,6330.01%
2018/11/091189.001187.00185.0001,7030.00%
2018/11/071176.0000.00179.0011,7940.06%
2018/11/061174.0000.00174.0011,7900.06%
2018/11/0500.001182.00182.50-11,767-0.06%
2018/11/012184.5000.00185.0021,7390.11%
2018/10/240.1191.0000.00192.500.11,6120.01%
2018/10/170.1195.5000.00196.000.11,5640.01%
2018/10/161198.0000.00194.0011,5490.06%
2018/10/150.4197.0000.00198.000.41,5410.02%
2018/10/1100.001184.50181.50-11,500-0.07%
2018/10/0900.001194.00197.00-11,460-0.07%
2018/10/081204.5000.00204.5011,4410.07%
2018/10/051202.5000.00202.0011,4320.07%
2018/10/020.1200.5000.00200.500.11,3530.00%
2018/10/0100.001205.50205.00-11,331-0.08%
2018/09/261215.5000.00215.5011,2670.08%
2018/09/2000.001202.50208.50-11,201-0.08%
2018/09/1700.001212.50211.00-11,149-0.09%
2018/09/131207.5000.00209.5011,1260.09%
2018/09/1000.002206.50210.50-21,085-0.18%
2018/09/070.1210.0000.00210.000.11,0820.01%
2018/09/0600.001213.50214.00-11,067-0.09%
2018/09/050.2213.0000.00213.500.21,0490.02%
2018/09/041212.501213.00222.5001,0340.00%
2018/09/031218.0000.00208.0019880.10%
2018/08/301226.5000.00222.5019480.11%
2018/08/2700.001212.00214.50-1853-0.12%
2018/08/224210.504211.50213.5008240.00%
2018/08/215210.204211.88211.0018050.12%
2018/08/205209.806211.08210.50-1779-0.13%
2018/08/177209.438209.19209.50-1751-0.13%
2018/08/163201.502204.00205.0017120.14%
2018/08/152197.501201.00200.0016850.15%
2018/06/150.1181.005186.60180.50-4.9526-0.93%
2018/06/1400.006186.92185.50-6512-1.17%
2018/06/1300.001187.50184.50-1506-0.20%
2018/06/1200.003187.67187.00-3518-0.58%
2018/06/1100.002185.50186.00-2508-0.39%
2018/06/0700.002185.00182.00-2512-0.39%
2018/06/0100.001189.00189.00-1538-0.19%
2018/05/3100.002187.50188.00-2538-0.37%
2018/05/2800.002186.50184.00-2532-0.38%
2018/05/160.2178.5000.00179.000.25500.04%
2018/05/140.2172.0000.00172.000.26070.03%
2018/05/110.1174.0000.00173.000.16320.02%
2018/05/080.1169.5000.00169.000.17140.01%
2018/05/0700.000.1170.00169.50-0.1738-0.01%
2018/05/040.1166.5000.00166.000.17500.01%
2018/05/032165.0000.00166.5027680.26%
2018/04/2411166.9100.00166.00111,0461.05%
2018/04/2311170.4500.00170.00111,1070.99%
2018/04/190.1176.0000.00176.000.11,1770.01%
2018/04/180.1175.0000.00175.000.11,1890.01%
2018/04/160.1179.5000.00180.000.11,1890.01%
2018/04/130.1179.0000.00179.000.11,1990.01%
2018/04/110.1178.5000.00178.000.11,2010.01%
2018/04/090.1178.5000.00177.500.11,2050.01%
2018/04/031.1180.501181.00180.000.11,1990.01%
2018/03/3100.001184.50183.50-11,204-0.08%
2018/03/301.1183.9100.00183.001.11,2060.09%
2018/03/2900.001185.50185.50-11,206-0.08%
2018/03/2800.001185.50185.50-11,203-0.08%
2018/03/272184.751187.50184.0011,2010.08%
2018/03/261185.0000.00185.0011,1980.08%
2018/03/2300.001179.00181.00-11,189-0.08%
2018/03/221183.001181.00181.0001,1890.00%
2018/03/210.1184.0000.00184.500.11,1840.01%
2018/03/192.1185.741187.00186.001.11,1930.09%
2018/03/141184.501186.00186.5001,1780.00%
2018/03/120.1184.5000.00185.000.11,1730.01%
2018/03/0800.001.2182.92183.50-1.21,159-0.10%
2018/03/010.1183.5000.00183.500.11,1510.01%
2018/02/270.1184.5000.00185.000.11,1460.01%
2018/02/092171.502173.00180.0001,1040.00%
2018/02/081178.001179.00179.0001,0980.00%
2018/02/0700.001179.50180.00-11,099-0.09%
2018/02/061182.001183.50174.0001,0880.00%
2018/02/051186.001182.50188.0001,0490.00%
2018/02/011183.001184.00186.5001,0280.00%
2018/01/304186.004186.50184.0001,0250.00%
2018/01/291189.001190.50191.0001,0280.00%
2018/01/235200.205201.10197.0009980.00%
2018/01/222195.752196.25199.5009580.00%
2018/01/199192.179191.06192.5009210.00%
2018/01/181188.001187.50189.0008610.00%
2018/01/172184.753184.33186.00-1829-0.12%
2018/01/165180.907180.07179.00-2762-0.26%
2018/01/156171.677172.71176.50-1706-0.14%
2018/01/121171.002170.50172.00-1690-0.14%
2018/01/115167.206168.33168.50-1692-0.14%
2018/01/094168.131167.00167.0037170.42%
2018/01/052166.502167.75168.0007320.00%
2018/01/041164.504166.25167.00-3743-0.40%
2018/01/032.1165.6900.00164.002.17890.27%
2018/01/023167.333168.67167.0008490.00%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-2024/03/14
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-2024/03/13
新普 相關文章