同欣電 (6271)-第一金-中山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
129.0
漲跌
▼4.5
漲幅
-3.37%
成交量
2,246張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	1	137.50	138.00	-1	1,012	-0.10%
2024/10/17	0	0.00	1	139.50	139.00	-1	1,046	-0.10%
2024/10/08	2	139.75	0	0.00	139.00	2	1,626	0.12%
2024/09/24	3	141.83	0	0.00	141.00	3	1,754	0.17%
2024/09/10	0	0.00	0.4	131.00	131.00	-0.4	1,895	-0.02%
2024/09/05	0	0.00	2	135.50	133.00	-2	1,975	-0.10%
2024/09/04	1	133.00	0	0.00	131.50	1	1,981	0.05%
2024/08/22	2	139.00	0	0.00	139.50	2	2,222	0.09%
2024/08/20	0	0.00	0.4	139.50	138.50	-0.4	2,332	-0.02%
2024/08/14	0	0.00	2	135.00	135.50	-2	2,404	-0.08%
2024/08/13	2	134.25	2	135.25	136.00	0	2,400	0.00%
2024/08/09	0	0.00	0.1	129.00	131.00	-0.1	2,448	0.00%
2024/08/08	0	126.00	0.2	126.50	126.00	-0.2	2,418	-0.01%
2024/08/07	1	125.50	1.5	126.99	127.00	-0.5	2,412	-0.02%
2024/08/06	0.4	117.81	1.2	116.25	120.50	-0.8	2,390	-0.03%
2024/08/05	0.2	122.75	0	0.00	121.50	0.2	2,350	0.01%
2024/08/02	0.5	138.00	0	0.00	135.00	0.5	2,315	0.02%
2024/07/31	1.4	139.46	0	0.00	137.50	1.4	2,307	0.06%
2024/07/30	0.2	141.50	0	0.00	143.50	0.2	2,353	0.01%
2024/07/29	0.2	140.00	0	0.00	139.50	0.2	2,338	0.01%
2024/07/22	1	148.00	4	147.50	147.00	-3	2,298	-0.13%
2024/07/19	1	154.00	1.4	151.93	151.00	-0.4	2,295	-0.02%
2024/07/18	1	155.00	0.1	157.00	156.50	0.9	2,320	0.04%
2024/07/17	1.1	160.23	0.4	160.00	159.00	0.7	2,293	0.03%
2024/07/16	3.4	161.07	4	160.75	160.00	-0.6	2,199	-0.03%
2024/07/15	0	0.00	1	160.00	158.50	-1	2,142	-0.05%
2024/07/12	4	157.63	5	158.50	156.50	-1	2,063	-0.05%
2024/07/10	0	0.00	1	153.50	155.00	-1	1,952	-0.05%
2024/07/09	0	0.00	1	153.00	150.00	-1	1,914	-0.05%
2024/07/08	2	152.50	0	0.00	152.00	2	1,911	0.10%
2024/07/05	0	0.00	4	154.38	155.00	-4	1,895	-0.21%
2024/07/03	0	0.00	1	149.50	150.00	-1	1,862	-0.05%
2024/07/02	0.2	146.50	0	0.00	145.50	0.2	1,866	0.01%
2024/07/01	1	148.50	0	0.00	148.50	1	1,877	0.05%
2024/06/28	0.2	149.48	0	0.00	150.00	0.2	1,898	0.01%
2024/06/27	1	151.50	0	0.00	148.00	1	1,922	0.05%
2024/06/26	1	152.50	2	154.25	152.50	-1	1,905	-0.05%
2024/06/25	2	152.25	0	0.00	151.50	2	1,912	0.10%
2024/06/24	1	154.00	5	153.50	153.50	-4	1,888	-0.21%
2024/06/21	2	152.75	0	0.00	154.00	2	1,873	0.11%
2024/06/20	0	0.00	102	154.21	155.00	-102	1,866	-5.47%	大賣/鉅額交易
2024/06/13	0	0.00	1	156.50	156.00	-1	1,839	-0.05%
2024/06/11	0	0.00	4	149.50	149.50	-4	1,792	-0.22%
2024/06/04	0	0.00	0.9	153.53	153.00	-0.9	1,824	-0.05%
2024/06/03	1	153.00	2	153.75	152.50	-1	1,844	-0.05%
2024/05/31	3.1	153.19	1	154.50	152.00	2.1	1,870	0.11%
2024/05/30	0.1	156.00	0	0.00	155.50	0.1	1,870	0.01%
2024/05/29	1	160.00	0	0.00	158.00	1	1,903	0.05%
2024/05/28	2	158.75	3	160.17	159.50	-1	1,983	-0.05%
2024/05/27	5	155.50	2	157.00	156.00	3	1,872	0.16%
2024/05/24	1	151.00	2	151.50	153.00	-1	1,845	-0.05%
2024/05/23	1	152.00	0	0.00	151.00	1	1,902	0.05%
2024/05/22	0	0.00	1.4	151.00	150.50	-1.4	1,867	-0.07%
2024/05/20	1	147.50	0	0.00	147.50	1	1,861	0.05%
2024/05/16	2	149.00	0	0.00	149.00	2	1,879	0.11%
2024/05/15	0	0.00	11	145.91	149.00	-11	1,870	-0.59%
2024/05/09	3	147.50	0	0.00	147.00	3	1,871	0.16%
2024/05/08	0	0.00	6	149.08	150.00	-6	1,893	-0.32%
2024/05/07	1	148.00	0	0.00	148.00	1	1,901	0.05%
2024/04/30	0	0.00	1	148.50	147.50	-1	1,838	-0.05%
2024/04/29	0	0.00	2	145.50	146.50	-2	1,836	-0.11%
2024/04/26	1	143.00	0	0.00	143.50	1	1,846	0.05%
2024/04/25	3	143.67	0	0.00	143.50	3	1,864	0.16%
2024/04/24	0	0.00	3	145.83	149.50	-3	1,847	-0.16%
2024/04/19	1.5	142.37	0	0.00	142.00	1.5	1,803	0.08%
2024/04/18	2	149.00	0	0.00	148.50	2	1,748	0.11%
2024/04/17	0	0.00	3	147.83	151.50	-3	1,743	-0.17%
2024/04/16	1.1	141.59	0	0.00	141.00	1.1	1,703	0.06%
2024/04/15	1.1	147.50	0	0.00	147.50	1.1	1,696	0.06%
2024/04/11	1	150.50	1	150.00	150.50	0	1,740	0.00%
2024/04/10	0.1	152.00	1	152.50	152.50	-1	1,817	-0.05%
2024/04/09	1	150.00	1	150.00	151.50	0	1,819	0.00%
2024/04/08	2	151.50	0	0.00	150.00	2	1,815	0.11%
2024/04/03	1	150.50	6	152.50	153.00	-5	1,817	-0.28%
2024/04/02	0	0.00	5	152.00	152.00	-5	1,803	-0.28%
2024/04/01	1	148.50	2	149.00	150.50	-1	1,792	-0.06%
2024/03/29	0	0.00	6	145.50	145.50	-6	1,794	-0.33%
2024/03/28	1	148.50	1	149.00	147.00	0	1,795	0.00%
2024/03/27	1	143.00	0	0.00	144.50	1	1,771	0.06%
2024/03/26	2	147.00	2	142.00	142.00	0	1,780	0.00%
2024/03/14	2	144.00	0	0.00	143.00	2	1,977	0.10%
2024/03/11	1	145.00	0	0.00	144.50	1	2,183	0.05%
2024/03/07	1	147.50	4	147.25	147.50	-3	2,322	-0.13%
2024/03/04	1	153.50	0	0.00	153.00	1	2,922	0.03%
2024/03/01	3	155.83	4	154.88	154.50	-1	2,939	-0.03%
2024/02/29	2	150.75	2	152.00	151.50	0	2,862	0.00%
2024/02/27	5	152.00	0	0.00	150.50	5	2,928	0.17%
2024/02/26	0	0.00	4	153.25	154.00	-4	2,920	-0.14%
2024/02/22	1	146.50	0	0.00	146.00	1	2,913	0.03%
2024/01/31	0.1	146.50	0	0.00	143.50	0.1	3,336	0.00%
2024/01/25	0	0.00	1.3	143.23	143.50	-1.3	3,439	-0.04%
2024/01/24	1	144.50	0	0.00	143.00	1	3,478	0.03%
2024/01/22	0	0.00	1	142.50	144.00	-1	3,623	-0.03%
2024/01/19	0	0.00	8	143.44	143.50	-8	3,683	-0.22%
2024/01/18	0.2	146.34	0	0.00	145.50	0.2	3,681	0.01%
2024/01/17	0.2	145.75	0	0.00	145.00	0.2	3,687	0.01%
2024/01/16	0	149.50	0	0.00	149.00	0	3,688	0.00%
2024/01/12	0	0.00	1	149.00	149.00	-1	3,790	-0.03%
2024/01/11	1	146.50	1	147.50	148.50	0	3,802	0.00%
2024/01/10	1	147.00	0	0.00	145.50	1	3,838	0.03%
2024/01/09	1.1	149.32	0	0.00	148.00	1.1	3,851	0.03%
2024/01/08	1.1	151.43	0	0.00	148.50	1.1	3,858	0.03%
2024/01/05	2	153.25	0	0.00	152.00	2	3,840	0.05%
2024/01/04	2	157.50	2	156.75	153.00	0	3,849	0.00%
2024/01/03	0	0.00	1	155.50	156.00	-1	3,805	-0.03%
2023/12/29	2	155.75	1	157.50	157.50	1	3,867	0.03%
2023/12/28	1	156.50	0	0.00	156.50	1	3,866	0.03%
2023/12/27	1	159.00	1	158.50	159.00	0	3,882	0.00%
2023/12/26	1	158.00	4	157.88	158.00	-3	3,953	-0.08%
2023/12/25	81	153.83	0	0.00	153.50	81	4,007	2.02%
2023/12/21	3	153.83	1	154.50	154.00	2	4,116	0.05%
2023/12/20	2	155.25	2	156.25	155.00	0	4,291	0.00%
2023/12/19	2	154.75	0	0.00	155.00	2	4,319	0.05%
2023/12/18	101	157.70	0	0.00	155.50	101	4,306	2.35%	大買/鉅額交易
2023/12/15	2	158.75	0	0.00	159.00	2	4,316	0.05%
2023/12/14	1	158.50	0	0.00	158.50	1	4,322	0.02%
2023/12/13	0	0.00	1	157.00	157.00	-1	4,308	-0.02%
2023/12/12	0	0.00	1	159.50	158.00	-1	4,313	-0.02%
2023/12/11	1	159.50	1	158.50	159.50	0	4,353	0.00%
2023/12/08	7	158.86	0	0.00	158.50	7	4,326	0.16%
2023/12/07	0	0.00	7	157.00	155.50	-7	4,247	-0.16%
2023/12/06	1	159.00	0	0.00	157.50	1	4,252	0.02%
2023/12/05	0	0.00	0.2	159.00	157.50	-0.2	4,230	-0.01%
2023/12/04	0	0.00	7	161.07	161.00	-7	4,224	-0.17%
2023/12/01	5	166.50	5	164.90	164.50	0	4,187	0.00%
2023/11/30	11	169.05	5	165.00	168.00	6	4,137	0.15%
2023/11/29	5	161.10	5	162.10	164.50	0	3,861	0.00%
2023/11/28	5	153.00	2	150.75	153.50	3	3,574	0.08%
2023/11/27	1	148.00	1	148.50	146.50	0	3,514	0.00%
2023/11/24	2	152.00	4	152.50	151.00	-2	3,487	-0.06%
2023/11/23	2	151.75	2	151.75	151.50	0	3,399	0.00%
2023/11/22	2	149.25	0	0.00	149.00	2	3,335	0.06%
2023/11/21	2	147.75	2	148.00	148.00	0	3,303	0.00%
2023/11/20	2	147.50	0	0.00	148.00	2	3,290	0.06%
2023/11/17	4	146.88	1	148.00	148.00	3	3,238	0.09%
2023/11/13	1	138.50	0	0.00	138.00	1	3,041	0.03%
2023/11/08	0	0.00	1	148.00	149.00	-1	2,892	-0.03%
2023/11/07	1	147.00	0	0.00	148.50	1	2,866	0.03%
2023/11/03	0	0.00	1	141.50	142.00	-1	2,868	-0.03%
2023/11/01	6	134.00	5	135.00	136.00	1	2,811	0.04%
2023/10/31	1	137.00	0	0.00	134.00	1	2,791	0.04%
2023/10/30	0	0.00	9	138.61	142.00	-9	2,696	-0.33%
2023/10/27	0.5	138.50	5	144.00	138.50	-4.5	2,722	-0.17%
2023/10/24	0	0.00	5	147.00	149.50	-5	2,757	-0.18%
2023/10/23	5	154.00	0	0.00	150.00	5	2,871	0.17%
2023/10/20	0	0.00	0.6	147.50	149.00	-0.6	2,824	-0.02%
2023/10/16	0	0.00	5	144.50	144.00	-5	2,805	-0.18%
2023/10/13	0	0.00	1	147.00	148.50	-1	2,798	-0.04%
2023/10/11	0	0.00	2	146.00	146.00	-2	2,759	-0.07%
2023/09/28	0	0.00	7	144.14	149.00	-7	2,600	-0.27%
2023/09/27	1	143.00	2	143.00	143.00	-1	2,530	-0.04%
2023/09/26	5	144.30	3	145.00	142.00	2	2,540	0.08%
2023/09/25	21	146.36	14	149.75	146.00	7	2,491	0.28%
2023/09/21	1	139.00	1	140.50	138.50	0	2,268	0.00%
2023/09/20	1.1	140.44	0	0.00	140.00	1.1	2,251	0.05%
2023/09/19	3	140.00	0	0.00	139.50	3	2,216	0.14%
2023/09/18	0	0.00	3	140.00	140.50	-3	2,219	-0.14%
2023/09/15	5.1	140.10	0	0.00	140.50	5.1	2,234	0.23%
2023/09/14	4.1	137.43	0	134.50	139.50	4.1	2,245	0.18%
2023/09/13	1.2	134.00	0	0.00	133.50	1.2	2,237	0.05%
2023/09/12	0.1	135.00	0	0.00	135.00	0.1	2,301	0.00%
2023/09/11	0.3	136.33	0	136.50	136.50	0.3	2,342	0.01%
2023/09/08	2.2	139.98	1.8	140.00	140.00	0.4	2,304	0.02%
2023/09/05	2	135.00	0	0.00	137.00	2	2,263	0.09%
2023/08/30	2	131.50	0	0.00	131.00	2	2,273	0.09%
2023/08/24	0	0.00	1	129.50	129.50	-1	2,373	-0.04%
2023/08/18	0.2	124.50	0	0.00	125.50	0.2	2,395	0.01%
2023/08/16	0	0.00	1	125.00	123.50	-1	2,426	-0.04%
2023/08/11	0	0.00	1	124.50	124.50	-1	2,454	-0.04%
2023/08/09	1.2	124.75	28.1	124.94	124.50	-26.9	2,429	-1.11%
2023/08/08	1	164.50	0	0.00	164.50	1	2,362	0.04%
2023/08/04	0	0.00	0.5	165.50	164.00	-0.5	2,328	-0.02%
2023/08/02	0.1	160.00	0	0.00	160.50	0.1	2,322	0.00%
2023/08/01	1.1	161.55	0	0.00	161.50	1.1	2,311	0.05%
2023/07/28	3	159.00	0	0.00	159.00	3	2,221	0.14%
2023/07/27	3	158.00	0	0.00	158.00	3	2,154	0.14%
2023/07/26	0	0.00	2	158.00	157.50	-2	2,134	-0.09%
2023/07/25	0	0.00	1	168.50	166.00	-1	2,021	-0.05%
2023/07/21	0	0.00	0.5	171.50	170.00	-0.5	2,052	-0.02%
2023/07/20	5	174.20	5	174.50	173.00	0	2,060	0.00%
2023/07/19	15	177.47	0.4	177.00	175.50	14.6	2,100	0.70%
2023/07/18	0	0.00	1	171.00	170.50	-1	2,219	-0.05%
2023/07/17	0	0.00	0	175.00	175.50	0	2,232	0.00%
2023/07/12	0	0.00	10	170.00	171.50	-10	2,317	-0.43%
2023/07/10	0.1	172.00	0	0.00	170.50	0.1	2,297	0.01%
2023/07/06	1.1	178.31	1	178.00	177.50	0.1	2,285	0.01%
2023/07/04	5	178.00	5	175.00	174.50	0	2,255	0.00%
2023/06/27	3	182.67	0	0.00	182.50	3	2,225	0.13%
2023/06/26	3	181.00	1	182.00	183.50	2	2,224	0.09%
2023/06/20	8	188.94	9	186.00	184.50	-1	2,199	-0.05%
2023/06/16	8	191.63	11	191.41	191.50	-3	2,184	-0.14%
2023/06/15	19	188.68	19	189.11	192.50	0	2,148	0.00%
2023/06/14	2	186.50	10	187.35	187.50	-8	2,149	-0.37%
2023/06/13	13.1	190.18	6	187.33	187.50	7.1	2,238	0.32%
2023/06/12	6	183.67	5	183.50	184.00	1	2,216	0.05%
2023/06/09	0.1	180.00	0	0.00	179.50	0.1	2,204	0.01%
2023/06/08	3	182.83	0	0.00	182.00	3	2,185	0.14%
2023/06/07	1	183.00	1	184.50	184.00	0	2,185	0.00%
2023/06/06	1	182.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	7	183.00	7	183.07	182.50	0	2,158	0.00%
2023/06/02	1	181.50	2	183.25	182.00	-1	2,120	-0.05%
2023/06/01	3	181.33	1	183.00	181.00	2	2,090	0.10%
2023/05/31	10	182.90	9	182.83	183.50	1	2,071	0.05%
2023/05/30	2	179.00	1	179.50	179.00	1	2,051	0.05%
2023/05/29	7	178.14	1	178.50	179.50	6	2,029	0.30%
2023/05/24	1	175.50	0	0.00	176.00	1	2,023	0.05%
2023/05/22	11	177.36	11	176.05	176.50	0	2,022	0.00%
2023/04/27	0	0.00	9	167.00	167.00	-9	2,240	-0.40%
2023/04/26	0	0.00	10	162.50	165.00	-10	2,210	-0.45%
2023/04/25	9	164.50	0	0.00	165.00	9	2,175	0.41%
2023/04/07	0	0.00	2	197.00	197.00	-2	1,853	-0.11%
2023/04/06	0	0.00	2	194.50	194.00	-2	1,859	-0.11%
2023/03/29	5	196.50	0	0.00	197.00	5	2,014	0.25%
2023/03/21	0.1	199.08	0.5	200.00	200.00	-0.4	2,117	-0.02%
2023/03/17	1	191.50	0	0.00	191.50	1	2,070	0.05%
2023/03/16	7.5	199.67	1	203.00	195.50	6.5	2,003	0.32%
2023/03/14	5	209.00	0	0.00	209.00	5	1,843	0.27%
2023/02/20	1	224.50	0	0.00	225.00	1	1,997	0.05%
2023/02/17	5	226.00	0	0.00	226.50	5	1,991	0.25%
2023/02/14	0.2	229.00	0	0.00	232.00	0.2	1,952	0.01%
2023/02/08	0	0.00	1	234.50	235.00	-1	1,960	-0.05%
2023/02/01	1	243.50	0	0.00	236.00	1	1,953	0.05%
2023/01/31	0	0.00	1	222.00	228.00	-1	1,924	-0.05%
2023/01/06	1	200.50	1	205.00	205.00	0	1,997	0.00%
2023/01/05	0	0.00	0.1	202.50	202.00	-0.1	1,998	-0.01%
2022/12/20	0.1	210.00	0	0.00	201.00	0.1	2,252	0.00%
2022/12/15	0	0.00	1	226.00	226.50	-1	2,149	-0.05%
2022/12/12	0	0.00	0.1	222.00	220.00	-0.1	2,144	0.00%
2022/11/30	0	0.00	1	194.00	194.00	-1	2,124	-0.05%
2022/11/28	0	0.00	1	196.00	197.00	-1	2,136	-0.05%
2022/11/08	3	185.00	3	181.50	181.50	0	2,327	0.00%
2022/11/07	0	0.00	1	183.50	183.00	-1	2,386	-0.04%
2022/11/04	1	182.50	1	182.50	182.50	0	2,396	0.00%
2022/10/17	0.3	158.50	0	0.00	158.50	0.3	2,391	0.01%
2022/10/13	3	164.00	3	157.50	157.50	0	2,389	0.00%
2022/10/11	0	0.00	10	160.50	162.00	-10	2,346	-0.43%
2022/10/05	0	0.00	8	171.50	171.50	-8	2,320	-0.34%
2022/09/30	1	163.50	1	162.00	166.00	0	2,288	0.00%
2022/09/28	1	162.50	0	0.00	158.50	1	2,245	0.04%
2022/09/27	85	163.36	85	165.19	167.00	0	2,231	0.00%
2022/09/23	0.3	188.00	0	0.00	186.50	0.3	2,089	0.01%
2022/09/21	0.1	199.00	0	0.00	196.00	0.1	2,063	0.00%
2022/09/15	1	212.50	1	214.00	212.50	0	2,037	0.00%
2022/09/14	0.1	210.00	0.1	207.00	211.00	0.1	2,051	0.00%
2022/09/07	0.1	199.00	0	0.00	198.50	0.1	2,042	0.00%
2022/09/02	0.1	205.50	0	0.00	204.50	0.1	2,044	0.00%
2022/08/30	1	212.50	0	0.00	215.50	1	1,970	0.05%
2022/08/26	2	213.50	1	215.00	212.00	1	1,916	0.05%
2022/08/25	2	209.00	1	211.00	210.50	1	1,875	0.05%
2022/08/24	0	0.00	1	205.50	205.50	-1	1,849	-0.05%
2022/08/19	1	213.50	1	217.50	215.00	0	1,773	0.00%
2022/08/17	1.1	200.07	0	0.00	200.00	1.1	1,662	0.06%
2022/08/12	1	201.50	0	0.00	202.50	1	1,609	0.06%
2022/08/10	0	0.00	6	188.00	188.00	-6	1,532	-0.39%
2022/08/01	0	0.00	1	198.00	194.50	-1	1,551	-0.06%
2022/07/29	6	195.42	0	0.00	195.00	6	1,549	0.39%
2022/07/27	0.1	186.00	5	191.00	188.00	-4.9	1,498	-0.33%
2022/07/26	0.1	194.00	0	0.00	194.50	0.1	1,436	0.01%
2022/07/19	0.1	197.00	0	0.00	198.00	0.1	1,502	0.00%
2022/07/13	0.1	186.38	0	0.00	186.50	0.1	1,519	0.01%
2022/07/12	0.2	180.75	0	0.00	180.00	0.2	1,519	0.01%
2022/07/06	0	181.50	0	0.00	179.00	0	1,517	0.00%
2022/07/01	0.2	193.75	0	0.00	188.00	0.2	1,469	0.01%
2022/06/30	0	201.00	0	0.00	201.00	0	1,449	0.00%
2022/06/29	3	210.00	0	0.00	210.00	3	1,437	0.21%
2022/06/24	2	210.00	0	0.00	211.00	2	1,480	0.14%
2022/06/23	0.1	198.00	0	0.00	200.50	0.1	1,458	0.00%
2022/06/22	0.4	203.74	0	0.00	197.50	0.4	1,447	0.03%
2022/06/20	2	215.00	0	0.00	208.00	2	1,537	0.13%
2022/06/17	0	222.33	0	0.00	220.50	0	1,509	0.00%
2022/06/16	0.1	236.00	0	0.00	230.00	0.1	1,499	0.01%
2022/06/15	0.1	241.50	0	0.00	237.50	0.1	1,507	0.01%
2022/06/14	0.2	244.75	0	0.00	244.50	0.2	1,528	0.01%
2022/06/13	0.4	244.75	0	0.00	250.00	0.4	1,566	0.03%
2022/06/10	2	252.00	0	0.00	251.00	2	1,592	0.13%
2022/06/06	0	0.00	1	256.00	253.00	-1	1,659	-0.06%
2022/05/30	0	0.00	3	252.17	253.50	-3	1,762	-0.17%
2022/05/25	0.1	243.00	0	0.00	242.00	0.1	1,916	0.00%
2022/05/24	0.2	246.50	0	0.00	241.50	0.2	1,940	0.01%
2022/05/20	0.1	252.00	0	0.00	251.50	0.1	1,975	0.01%
2022/05/17	1	250.00	0	0.00	253.00	1	1,947	0.05%
2022/05/16	1	254.50	1	252.50	250.00	0	1,953	0.00%
2022/05/12	0.2	237.67	0	0.00	236.00	0.2	1,923	0.01%
2022/05/09	0.1	235.50	0	0.00	234.50	0.1	1,996	0.00%
2022/05/06	0.6	236.09	0	0.00	239.00	0.6	2,047	0.03%
2022/04/28	1	226.50	0	0.00	229.50	1	2,213	0.05%
2022/04/26	1	239.50	0	0.00	237.00	1	2,131	0.05%
2022/04/25	0	0.00	1	234.00	237.50	-1	2,127	-0.05%
2022/04/22	1	250.50	0	0.00	248.50	1	2,083	0.05%
2022/04/14	0	0.00	1	269.00	268.00	-1	2,205	-0.05%
2022/04/13	1	268.50	0	0.00	265.50	1	2,255	0.04%
2022/04/11	0	264.00	0	0.00	263.00	0	2,307	0.00%
2022/03/30	1	294.50	1.3	294.85	293.50	-0.3	2,421	-0.01%
2022/03/24	0	0.00	2	287.75	286.50	-2	2,425	-0.08%
2022/03/23	1	285.00	0	0.00	285.00	1	2,405	0.04%
2022/03/21	0.1	262.00	0	0.00	261.50	0.1	2,355	0.00%
2022/03/18	0.4	256.42	0	0.00	257.50	0.4	2,387	0.02%
2022/03/17	0.2	253.42	0	0.00	253.50	0.2	2,383	0.01%
2022/03/16	0.2	245.50	0	0.00	244.50	0.2	2,359	0.01%
2022/03/09	0	262.00	0	0.00	262.00	0	2,424	0.00%
2022/03/07	0.2	268.00	0	0.00	266.00	0.2	2,712	0.01%
2022/03/03	1	289.00	1	297.50	289.50	0	2,814	0.00%
2022/03/02	1	292.00	1	292.00	290.50	0	2,868	0.00%
2022/03/01	1	293.00	0	0.00	291.50	1	2,894	0.03%
2022/02/25	0	0.00	1	277.00	288.00	-1	2,891	-0.03%
2022/02/23	0	276.00	0	0.00	278.00	0	3,064	0.00%
2022/02/15	0	0.00	1	280.50	276.00	-1	4,061	-0.02%
2022/02/14	0	0.00	2	277.75	279.00	-2	4,239	-0.05%
2022/02/11	0.3	277.00	0	0.00	283.00	0.3	4,426	0.01%
2022/02/10	1	281.00	1	287.00	279.00	0	4,520	0.00%
2022/02/09	3	281.33	1	281.00	283.50	2	4,533	0.04%
2022/02/08	2	276.00	0	0.00	281.00	2	4,580	0.04%
2022/02/07	2	262.50	0	0.00	266.00	2	4,713	0.04%
2022/01/25	5	266.00	7	263.21	259.50	-2	4,934	-0.04%
2022/01/21	2.1	258.55	0	0.00	256.50	2.1	5,107	0.04%
2022/01/20	0	0.00	3	264.00	264.50	-3	5,144	-0.06%
2022/01/14	0.2	260.00	3	263.00	264.00	-2.8	5,616	-0.05%
2022/01/13	2.2	267.27	0	0.00	265.50	2.2	5,660	0.04%
2022/01/10	0.1	269.00	1	274.00	276.50	-0.9	5,915	-0.02%
2022/01/07	0.2	279.00	0	0.00	281.00	0.2	5,965	0.00%
2022/01/04	1	297.50	0	0.00	298.50	1	6,111	0.02%
2021/12/30	1	300.50	0	0.00	297.50	1	6,176	0.02%
2021/12/28	0	0.00	0.1	300.00	297.00	-0.1	6,228	0.00%
2021/12/23	0	0.00	2	295.00	294.00	-2	6,304	-0.03%
2021/12/20	0	0.00	1	281.00	280.50	-1	6,413	-0.02%
2021/12/17	2.1	281.52	0	0.00	285.00	2.1	6,473	0.03%
2021/12/15	1	282.50	0	0.00	281.50	1	6,577	0.02%
2021/12/14	2	283.00	0	0.00	283.00	2	6,594	0.03%
2021/12/09	3	290.00	0	0.00	288.50	3	6,813	0.04%
2021/12/08	1	293.00	2.1	293.08	293.00	-1.1	6,919	-0.02%
2021/12/07	0.1	289.50	0	0.00	289.00	0.1	7,081	0.00%
2021/12/06	0.4	288.75	0	0.00	291.50	0.4	7,444	0.01%
2021/12/02	0.2	292.25	2	296.00	291.50	-1.8	7,848	-0.02%
2021/12/01	7.4	287.97	1	289.00	297.00	6.4	7,857	0.08%
2021/11/30	2	308.00	3	306.50	306.50	-1	7,757	-0.01%
2021/11/26	1.1	307.32	1.2	308.74	306.50	-0.1	7,989	0.00%
2021/11/25	3	308.00	0	0.00	308.00	3	8,080	0.04%
2021/11/24	1	309.50	3	316.83	315.00	-2	8,178	-0.02%
2021/11/23	3.1	313.51	0	0.00	313.50	3.1	8,277	0.04%
2021/11/22	1	312.50	0.2	324.00	323.00	0.8	8,428	0.01%
2021/11/19	0	0.00	2	303.50	306.50	-2	8,463	-0.02%
2021/11/18	8.1	304.73	9	299.17	298.50	-0.9	8,604	-0.01%
2021/11/17	3	299.67	8.1	299.27	304.50	-5.1	8,901	-0.06%
2021/11/16	6	297.75	5	297.30	300.50	1	8,996	0.01%
2021/11/15	2	293.75	6.7	298.22	302.50	-4.7	9,033	-0.05%
2021/11/12	8.6	279.63	7	276.79	275.00	1.6	8,926	0.02%
2021/11/11	5.1	284.05	5	286.00	286.00	0.1	8,873	0.00%
2021/11/10	0.7	286.50	3	284.17	288.00	-2.3	8,889	-0.03%
2021/11/09	3	277.17	1.4	275.91	277.00	1.6	8,941	0.02%
2021/11/05	1	273.50	1	270.00	270.00	0	9,152	0.00%
2021/11/04	3	279.50	7	277.86	271.50	-4	9,275	-0.04%
2021/11/03	5	267.50	0	0.00	267.00	5	9,174	0.05%
2021/11/02	2	284.25	1	268.50	270.00	1	9,145	0.01%
2021/11/01	1	275.00	4	275.75	276.00	-3	9,022	-0.03%
2021/10/29	0	0.00	66	261.25	264.00	-66	8,938	-0.74%
2021/10/28	2	252.50	0	0.00	252.50	2	8,909	0.02%
2021/10/27	1	258.00	1	261.00	260.00	0	8,955	0.00%
2021/10/26	15	258.00	7	265.07	259.00	8	8,970	0.09%
2021/10/25	0	0.00	1	253.50	250.50	-1	8,862	-0.01%
2021/10/22	0	0.00	39	250.00	249.00	-39	8,995	-0.43%
2021/10/21	1.4	248.46	0	0.00	246.00	1.4	8,999	0.02%
2021/10/20	1.2	251.58	1	250.00	251.50	0.2	9,041	0.00%
2021/10/19	1	249.00	0	0.00	247.50	1	9,118	0.01%
2021/10/14	2	223.50	2.2	225.27	226.50	-0.2	9,546	0.00%
2021/10/13	0.1	217.50	0	0.00	216.00	0.1	9,555	0.00%
2021/10/12	1	226.00	0.2	223.00	220.00	0.8	9,590	0.01%
2021/10/08	0.1	234.00	0	0.00	236.00	0.1	9,633	0.00%
2021/10/07	0	0.00	1.1	231.27	233.50	-1.1	9,710	-0.01%
2021/10/04	1	217.50	1	215.00	215.00	0	10,192	0.00%
2021/10/01	0.1	217.00	0	0.00	216.00	0.1	10,334	0.00%
2021/09/28	0.1	230.00	0	0.00	229.50	0.1	10,623	0.00%
2021/09/27	5.2	238.06	5	237.00	237.00	0.2	10,617	0.00%
2021/09/23	5	235.50	0	0.00	237.00	5	10,615	0.05%
2021/09/16	5	235.00	6	233.67	233.50	-1	10,590	-0.01%
2021/09/15	3	234.33	3	232.83	234.50	0	10,587	0.00%
2021/09/13	5	226.00	5	223.50	223.50	0	10,911	0.00%
2021/09/09	1	216.00	0.1	228.00	228.00	1	10,983	0.01%
2021/09/08	0.2	218.25	0.2	218.75	215.50	-0.1	10,680	0.00%
2021/09/07	2.1	239.52	1	250.00	239.00	1.1	10,331	0.01%
2021/09/06	1	259.00	2	254.00	253.00	-1	10,184	-0.01%
2021/09/03	6	256.50	6	261.08	261.00	0	10,110	0.00%
2021/09/02	2	254.00	0	0.00	254.50	2	9,979	0.02%
2021/09/01	2.2	252.90	2	249.75	248.00	0.2	9,789	0.00%
2021/08/31	5.1	259.78	5	261.70	262.00	0.1	9,579	0.00%
2021/08/30	4.1	263.26	4	264.38	267.50	0.1	9,415	0.00%
2021/08/27	3.1	267.48	2	267.75	264.50	1.1	9,273	0.01%
2021/08/26	3	273.83	54	275.56	274.00	-51	9,120	-0.56%
2021/08/25	1.2	271.23	1	266.50	268.00	0.2	8,880	0.00%
2021/08/24	8	273.44	52	281.51	278.50	-44	8,681	-0.51%
2021/08/23	5	268.30	134	266.43	279.50	-129	8,439	-1.53%	大賣/鉅額交易
2021/08/20	83	257.29	3	251.17	259.50	80	8,088	0.99%
2021/08/19	0	240.00	1	253.00	239.00	-1	7,898	-0.01%
2021/08/17	1	238.00	2	243.25	238.00	-1	7,538	-0.01%
2021/08/16	1	241.00	61	237.53	239.00	-60	7,366	-0.81%
2021/08/13	61	257.58	1	258.00	253.00	60	7,175	0.84%
2021/08/12	1	256.50	10.1	255.00	257.00	-9.1	6,933	-0.13%
2021/08/11	10.1	237.03	0	0.00	237.00	10.1	6,664	0.15%
2021/08/10	52.1	238.64	53	243.93	242.00	-0.9	6,603	-0.01%
2021/08/09	0	0.00	0.2	230.50	232.00	-0.2	6,442	0.00%
2021/08/05	1	241.00	0	0.00	240.50	1	6,385	0.02%
2021/08/03	0	0.00	11	243.95	242.50	-11	6,357	-0.17%
2021/08/02	11	238.00	1	243.50	239.50	10	6,277	0.16%
2021/07/30	1	244.00	0	0.00	244.00	1	6,199	0.02%
2021/07/29	0	0.00	200.1	239.49	252.00	-200.1	6,118	-3.27%	大賣/鉅額交易
2021/07/28	105	229.92	0	0.00	240.50	105	6,025	1.74%	大買/鉅額交易
2021/07/27	20	258.50	20	260.00	250.50	0	5,884	0.00%
2021/07/26	98	269.74	3	269.83	266.00	95	5,800	1.64%
2021/07/23	0	260.50	1	269.00	262.50	-1	5,686	-0.02%
2021/07/22	3	261.33	6.2	264.98	269.50	-3.2	5,490	-0.06%
2021/07/21	4	245.63	4.4	248.30	246.00	-0.4	5,113	-0.01%
2021/07/20	2	241.25	2	240.75	237.00	0	4,917	0.00%
2021/07/19	0	0.00	114	246.17	243.50	-114	4,819	-2.37%	大賣/鉅額交易
2021/07/16	114	253.29	43	254.28	252.00	71	4,748	1.50%	大買/
2021/07/15	0	0.00	30	249.00	256.00	-30	4,668	-0.64%
2021/07/14	70	245.31	120	240.63	246.00	-50	4,553	-1.10%	大賣/
2021/07/13	90	246.63	16	243.47	239.50	74	4,438	1.67%
2021/07/12	51	243.09	31.1	242.03	245.00	19.9	4,184	0.48%
2021/07/09	5	225.00	0	0.00	223.00	5	3,883	0.13%
2021/07/08	3	229.17	5	228.21	229.50	-2	3,876	-0.05%
2021/07/07	8.1	225.93	6	229.58	225.50	2.1	3,702	0.06%
2021/07/06	1	226.00	1	217.00	220.00	0	3,517	0.00%
2021/07/05	8	220.38	2	221.00	222.00	6	3,523	0.17%
2021/07/02	2	207.25	3	209.00	215.00	-1	3,535	-0.03%
2021/07/01	51	206.65	0	0.00	204.00	51	3,473	1.47%
2021/06/25	2	216.00	3	217.83	219.50	-1	3,383	-0.03%
2021/06/24	2	220.00	0	0.00	220.00	2	3,335	0.06%
2021/06/23	2	219.00	7	216.93	220.00	-5	3,262	-0.15%
2021/06/22	14	209.79	17	211.41	210.50	-3	2,992	-0.10%
2021/06/21	5.2	203.06	21	203.64	203.00	-15.9	2,768	-0.57%
2021/06/18	9	200.67	5	203.10	207.00	4	2,671	0.15%
2021/05/31	5	183.00	2	183.25	183.00	3	2,805	0.11%
2021/05/28	1	180.50	0	0.00	183.00	1	2,856	0.04%
2021/05/20	5	162.00	5	161.00	161.00	0	3,181	0.00%
2021/05/18	4	160.38	0	0.00	162.50	4	3,401	0.12%
2021/05/14	4	164.00	1	160.00	160.00	3	3,516	0.09%
2021/05/13	3	161.00	3	160.00	161.50	0	3,520	0.00%
2021/05/12	4	163.25	0	0.00	158.50	4	3,541	0.11%
2021/05/11	3	170.00	4	173.25	167.50	-1	3,532	-0.03%
2021/05/10	0.2	181.50	1	181.50	177.00	-0.9	3,576	-0.02%
2021/05/07	1	183.00	0	0.00	185.00	1	3,649	0.03%
2021/05/05	0	0.00	5	179.50	176.00	-5	3,783	-0.13%
2021/05/04	0	0.00	2	180.50	183.00	-2	3,905	-0.05%
2021/05/03	5	190.00	0	0.00	186.00	5	4,011	0.12%
2021/04/29	1	195.00	0	0.00	193.00	1	4,091	0.02%
2021/04/27	1	198.00	0	0.00	195.50	1	4,529	0.02%
2021/04/23	0	0.00	0	198.00	197.50	0	5,072	0.00%
2021/04/22	0	0.00	0	194.00	193.00	0	5,407	0.00%
2021/04/21	20	197.00	0	0.00	197.00	20	5,786	0.35%
2021/04/20	0	0.00	3	199.00	200.00	-3	6,001	-0.05%
2021/04/14	0	0.00	1	197.50	196.00	-1	6,278	-0.02%
2021/04/13	3	202.50	1	207.50	201.00	2	6,320	0.03%
2021/04/12	4	209.50	0	0.00	205.00	4	6,384	0.06%
2021/04/08	6	215.42	0	0.00	217.50	6	6,403	0.09%
2021/04/07	0	0.00	2	206.00	206.00	-2	6,317	-0.03%
2021/04/06	0	0.00	1	205.50	204.00	-1	6,357	-0.02%
2021/04/01	1	202.00	0	0.00	202.50	1	6,401	0.02%
2021/03/31	1	204.00	1	205.50	204.50	0	6,404	0.00%
2021/03/30	1	205.00	0	0.00	205.00	1	6,436	0.02%
2021/03/29	1	200.00	0	0.00	198.00	1	6,391	0.02%
2021/03/25	0	0.00	1	196.00	195.00	-1	6,445	-0.02%
2021/03/19	0.2	202.50	0	0.00	201.00	0.2	6,481	0.00%
2021/03/11	0	0.00	3	203.00	202.00	-3	6,783	-0.04%
2021/03/09	3	192.00	1	192.00	194.00	2	7,118	0.03%
2021/03/08	2	200.00	0	0.00	198.00	2	7,151	0.03%
2021/03/05	0	198.00	2	201.50	201.00	-2	7,253	-0.03%
2021/03/04	2	204.04	2	202.75	202.00	0	7,246	0.00%
2021/03/03	1	208.50	0	0.00	208.50	1	7,308	0.01%
2021/02/26	1.2	213.42	1	215.00	214.50	0.2	7,419	0.00%
2021/02/25	1	221.00	1	220.50	220.50	0	7,377	0.00%
2021/02/24	1.1	227.75	0	0.00	220.50	1.1	7,453	0.01%
2021/02/22	1	231.00	0	0.00	232.00	1	7,325	0.01%
2021/02/19	3	225.67	7	224.07	224.00	-4	7,237	-0.06%
2021/02/18	4.2	222.60	1	223.50	227.50	3.2	7,186	0.04%
2021/02/17	6	218.50	5	220.20	220.50	1	7,056	0.01%
2021/02/05	0.4	209.29	1.1	209.55	209.50	-0.8	6,979	-0.01%
2021/02/01	6.3	204.59	3	205.50	205.50	3.3	6,835	0.05%
2021/01/29	3.9	216.39	2	209.50	209.50	1.9	6,779	0.03%
2021/01/28	0.4	216.75	0	0.00	216.50	0.4	6,689	0.01%
2021/01/27	1.1	222.73	2.2	221.68	220.00	-1.1	6,622	-0.02%
2021/01/26	2	221.25	3.3	223.07	218.50	-1.3	6,523	-0.02%
2021/01/25	204	231.04	3	228.00	228.00	201	6,393	3.14%	大買/鉅額交易
2021/01/22	3.3	226.74	1	227.00	228.00	2.3	6,256	0.04%
2021/01/21	42	229.17	44	222.00	222.50	-2	6,136	-0.03%
2021/01/20	9	226.06	7	224.50	218.00	2	5,959	0.03%
2021/01/19	5	239.70	3	238.00	238.00	2	5,716	0.03%
2021/01/18	1	216.00	3	220.67	238.00	-2	5,489	-0.04%
2021/01/15	19	225.66	20	222.60	220.00	-1	5,175	-0.02%
2021/01/14	7	217.50	9.8	212.57	224.00	-2.8	4,864	-0.06%
2021/01/13	2	198.25	1	205.00	204.00	1	4,479	0.02%
2021/01/12	5	199.00	5	200.50	192.50	0	4,302	0.00%
2021/01/11	1	192.50	6.1	195.49	195.50	-5.1	4,147	-0.12%
2021/01/08	0	0.00	3	190.50	189.50	-3	4,065	-0.07%
2021/01/06	0	0.00	0.1	191.50	188.00	-0.1	4,039	0.00%
2021/01/05	2	187.50	0	0.00	193.00	2	3,971	0.05%
2021/01/04	3	185.00	0	0.00	188.00	3	3,880	0.08%
2020/12/31	3	180.00	0	0.00	177.00	3	3,809	0.08%
2020/12/29	1	181.50	0	0.00	181.50	1	3,724	0.03%
2020/12/28	4	187.88	0	0.00	185.00	4	3,679	0.11%
2020/12/25	2	182.00	0	0.00	181.50	2	3,634	0.06%
2020/12/23	0	0.00	6	180.00	182.00	-6	3,645	-0.16%
2020/12/21	0	0.00	5	184.00	183.50	-5	3,613	-0.14%
2020/12/18	1	188.00	3	187.17	186.00	-2	3,581	-0.06%
2020/12/17	0.1	191.00	0	0.00	191.50	0.1	3,540	0.00%
2020/12/16	0.1	191.00	2.4	191.09	191.00	-2.3	3,555	-0.07%
2020/12/15	0	0.00	0	191.00	191.00	0	3,546	0.00%
2020/12/11	3	196.16	0	0.00	195.50	3	3,518	0.09%
2020/12/10	2	206.00	1	202.00	202.00	1	3,456	0.03%
2020/12/09	0	0.00	2	202.50	205.50	-2	3,385	-0.06%
2020/12/08	5	201.30	4	203.88	201.50	1	3,321	0.03%
2020/12/07	2	198.50	2.8	204.45	198.50	-0.8	3,279	-0.02%
2020/12/04	6.1	211.42	8	207.50	207.50	-1.9	3,214	-0.06%
2020/12/03	6.5	207.07	0	0.00	205.00	6.5	3,026	0.22%
2020/12/02	0	191.00	5.6	194.49	190.50	-5.6	2,897	-0.19%
2020/12/01	2	197.00	0	0.00	196.50	2	2,833	0.07%
2020/11/30	0	0.00	5	198.50	198.50	-5	2,714	-0.18%
2020/11/18	4	140.25	0	0.00	139.00	4	2,712	0.15%
2020/11/17	1	142.50	0	0.00	141.00	1	2,638	0.04%
2020/11/12	3	138.00	0	0.00	137.00	3	2,719	0.11%
2020/11/11	2	135.00	0	0.00	136.00	2	2,642	0.08%
2020/10/29	0	0.00	1	128.50	129.00	-1	2,817	-0.04%
2020/10/28	1	131.00	1	133.00	131.00	0	2,813	0.00%
2020/10/26	1	132.50	0	0.00	132.00	1	2,825	0.04%
2020/10/22	1	134.50	1	133.50	132.50	0	2,968	0.00%
2020/10/21	0	135.00	0	0.00	135.50	0	3,009	0.00%
2020/10/20	1	134.50	1	135.50	134.50	0	3,130	0.00%
2020/10/16	0	0.00	1	135.50	135.50	-1	3,372	-0.03%
2020/10/15	1	134.50	0	0.00	133.50	1	3,458	0.03%
2020/10/14	1	138.50	1	139.50	136.50	0	3,482	0.00%
2020/10/13	0	0.00	1	139.50	138.50	-1	3,596	-0.03%
2020/10/08	0	0.00	2	138.25	138.50	-2	3,942	-0.05%
2020/10/07	0	0.00	4	136.00	136.50	-4	3,991	-0.10%
2020/09/25	1	127.00	1	123.50	124.00	0	4,584	0.00%
2020/09/23	0	0.00	1	130.50	129.50	-1	4,677	-0.02%
2020/09/22	1	129.50	1	131.00	129.50	0	4,750	0.00%
2020/09/21	1	133.50	1	132.50	131.50	0	4,794	0.00%
2020/09/18	1	135.00	0	0.00	135.00	1	4,864	0.02%
2020/09/17	1	131.50	1	133.50	134.50	0	4,988	0.00%
2020/09/16	1	131.50	0	0.00	132.00	1	5,056	0.02%
2020/09/14	0	0.00	1	130.50	132.50	-1	5,169	-0.02%
2020/09/11	1	128.50	1	129.50	129.00	0	5,335	0.00%
2020/09/10	1	132.50	0	0.00	130.50	1	5,415	0.02%
2020/09/09	1	130.50	1	131.50	132.00	0	5,445	0.00%
2020/09/08	1	130.00	1	131.50	130.00	0	5,500	0.00%
2020/09/07	1	130.00	0	0.00	130.00	1	5,649	0.02%
2020/09/04	0	131.50	1	129.50	131.00	-1	5,799	-0.02%
2020/09/03	7	130.43	1	133.00	130.00	6	5,913	0.10%
2020/09/02	1	131.00	1	133.50	131.00	0	6,184	0.00%
2020/09/01	1	131.00	1	133.50	131.50	0	6,296	0.00%
2020/08/28	2	130.00	0	0.00	129.00	2	6,352	0.03%
2020/08/24	1	128.00	0	0.00	129.50	1	6,423	0.02%
2020/08/21	2	128.75	0	0.00	129.00	2	6,426	0.03%
2020/08/17	2	142.00	0	0.00	142.50	2	6,470	0.03%
2020/08/14	0.1	140.50	0	0.00	140.50	0.1	6,688	0.00%
2020/08/13	0	0.00	1	140.00	137.50	-1	6,751	-0.01%
2020/08/12	0	0.00	1	141.00	139.00	-1	6,780	-0.01%
2020/08/11	1	142.00	0	0.00	142.00	1	6,857	0.01%
2020/08/10	1	146.00	2	144.25	142.00	-1	7,018	-0.01%
2020/08/07	2	143.50	3	141.67	144.00	-1	7,056	-0.01%
2020/08/06	1	138.50	0	0.00	140.00	1	7,094	0.01%
2020/08/05	1	143.50	0	0.00	142.00	1	7,154	0.01%
2020/08/04	6	141.92	2	141.25	142.00	4	7,253	0.06%
2020/07/28	4	139.50	2	144.00	139.00	2	7,671	0.03%
2020/07/27	2	147.50	3	146.83	145.50	-1	7,674	-0.01%
2020/07/24	3	151.00	2	146.75	146.00	1	7,644	0.01%
2020/07/23	1	153.50	1	151.00	154.50	0	7,557	0.00%
2020/07/22	2	151.00	2	150.50	152.50	0	7,512	0.00%
2020/07/21	0	0.00	3	148.83	147.50	-3	7,416	-0.04%
2020/07/17	1	150.50	1	149.00	146.00	0	7,463	0.00%
2020/07/16	3	149.50	7	149.79	149.00	-4	7,417	-0.05%
2020/07/15	3	146.83	3	147.33	144.50	0	7,196	0.00%
2020/07/14	1	148.50	1	144.50	144.00	0	7,200	0.00%
2020/07/13	1	145.50	0	0.00	147.00	1	7,201	0.01%
2020/07/10	1	144.00	0	0.00	142.50	1	7,193	0.01%
2020/07/09	1	148.00	1	148.00	147.50	0	7,151	0.00%
2020/07/07	1	145.00	0	0.00	144.00	1	6,977	0.01%
2020/07/06	2	149.00	1	149.50	150.50	1	6,886	0.01%
2020/07/03	0	0.00	1	141.50	144.00	-1	6,708	-0.01%
2020/07/02	2	139.75	0	0.00	140.00	2	6,690	0.03%
2020/06/24	3	140.33	1.2	139.50	138.50	1.9	6,617	0.03%
2020/06/23	6	144.25	4	142.75	142.00	2	6,567	0.03%
2020/06/22	3	149.33	2.1	148.96	147.00	1	6,503	0.01%
2020/06/18	3	153.83	4	155.00	153.50	-1	6,453	-0.02%
2020/06/17	0	151.00	2	150.25	151.50	-2	6,288	-0.03%
2020/06/15	1	142.00	0	0.00	141.50	1	6,256	0.02%
2020/06/12	1	148.00	0	0.00	145.00	1	6,235	0.02%
2020/06/11	0	0.00	5	146.10	144.00	-5	6,147	-0.08%
2020/06/10	1	147.50	1	150.00	150.00	0	6,046	0.00%
2020/06/09	1.1	148.86	5	148.30	145.00	-4	5,965	-0.07%
2020/06/08	4	143.50	0	0.00	144.00	4	5,785	0.07%
2020/06/05	0	0.00	3	141.00	140.50	-3	5,718	-0.05%
2020/06/04	0	0.00	2	139.50	139.00	-2	5,730	-0.03%
2020/06/03	1	140.50	0	0.00	140.50	1	5,767	0.02%
2020/06/02	1	134.00	1	136.00	134.00	0	5,709	0.00%
2020/06/01	1	136.00	0	0.00	135.50	1	5,713	0.02%
2020/05/27	1	140.00	0	0.00	137.00	1	5,782	0.02%
2020/05/26	4	142.63	0	0.00	138.00	4	5,802	0.07%
2020/05/25	5	143.10	5	142.50	141.50	0	5,776	0.00%
2020/05/22	1	143.50	2	142.25	143.00	-1	5,698	-0.02%
2020/05/21	4	140.25	5	140.10	142.50	-1	5,604	-0.02%
2020/05/20	0	0.00	2	134.50	134.00	-2	5,377	-0.04%
2020/05/19	1	133.00	1	134.50	132.00	0	5,343	0.00%
2020/05/18	4	134.25	0	0.00	130.50	4	5,306	0.08%
2020/05/15	5	138.00	7	136.43	136.00	-2	5,242	-0.04%
2020/05/14	1	136.00	0	0.00	131.00	1	5,277	0.02%
2020/05/13	0	0.00	1	131.00	136.50	-1	5,210	-0.02%
2020/05/12	0	0.00	0	129.50	129.00	0	5,131	0.00%
2020/05/11	0	0.00	0	135.50	134.50	0	5,065	0.00%
2020/05/08	3	133.17	2	134.00	135.00	1	4,977	0.02%
2020/05/06	0	119.00	0	0.00	119.00	0	4,626	0.00%
2020/05/05	0	122.50	0	0.00	121.00	0	4,591	0.00%
2020/04/30	1	122.50	0	0.00	122.50	1	4,515	0.02%
2020/04/29	0	116.50	0	0.00	116.00	0	4,438	0.00%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/15	1	119.00	0	0.00	117.50	1	4,215	0.02%
2020/04/14	1	118.50	0	0.00	119.50	1	4,254	0.02%
2020/04/10	1	119.00	1	119.50	119.00	0	4,281	0.00%
2020/03/27	1	111.00	0	0.00	111.00	1	4,607	0.02%
2020/03/19	0	0.00	1	94.70	89.10	-1	4,494	-0.02%
2020/03/18	1	99.00	1	99.60	99.00	0	4,627	0.00%
2020/03/17	1	101.50	1	107.00	101.00	0	4,614	0.00%
2020/03/09	1	133.50	1	134.50	133.00	0	4,470	0.00%
2020/03/04	1	153.50	0	0.00	150.50	1	4,310	0.02%
2020/03/03	3	158.00	0	0.00	155.50	3	4,222	0.07%
2020/02/26	0	0.00	1	156.00	153.00	-1	4,027	-0.02%
2020/02/19	1	157.50	0	0.00	157.50	1	3,931	0.03%
2020/02/17	1	161.50	3	160.17	163.00	-2	3,885	-0.05%
2020/02/14	1	151.50	0	0.00	153.00	1	3,708	0.03%
2020/02/12	0	0.00	4	152.38	150.50	-4	3,646	-0.11%
2020/02/11	1	147.50	0	0.00	151.00	1	3,595	0.03%
2020/02/07	1	148.50	0	0.00	148.00	1	3,579	0.03%
2020/02/04	3	149.00	0	0.00	152.00	3	3,574	0.08%
2020/02/03	0	0.00	1	145.00	149.00	-1	3,560	-0.03%
2020/01/30	1	158.00	0	0.00	153.00	1	3,522	0.03%
2020/01/15	0	0.00	1	160.50	160.00	-1	3,446	-0.03%
2020/01/14	0	0.00	4	153.50	156.00	-4	3,316	-0.12%
2020/01/13	2	149.00	0	0.00	150.00	2	3,281	0.06%
2020/01/09	4	150.13	1	151.00	149.50	3	3,311	0.09%
2020/01/03	0	0.00	3	157.50	154.50	-3	3,219	-0.09%
2020/01/02	3	153.00	0	0.00	155.00	3	3,263	0.09%
2019/12/30	1	160.00	1	166.00	163.50	0	3,180	0.00%
2019/12/26	1	153.50	1	153.50	151.00	0	3,058	0.00%
2019/12/24	0	0.00	1	145.50	146.00	-1	3,043	-0.03%
2019/12/18	0	0.00	2	139.50	138.50	-2	3,017	-0.07%
2019/12/17	2	144.75	0	0.00	140.00	2	2,982	0.07%
2019/12/16	0	0.00	1	142.50	142.00	-1	2,960	-0.03%
2019/12/12	9	144.39	7	141.86	142.00	2	2,882	0.07%
2019/12/09	1	139.50	0	0.00	140.50	1	2,632	0.04%
2019/12/06	0	0.00	6	135.75	137.00	-6	2,506	-0.24%
2019/12/05	0	0.00	1	136.00	137.00	-1	2,466	-0.04%
2019/12/02	5	129.60	0	0.00	130.00	5	2,376	0.21%
2019/11/07	0	0.00	3	131.50	129.50	-3	2,863	-0.10%
2019/11/06	0	0.00	2	131.00	132.50	-2	2,838	-0.07%
2019/11/04	1	132.00	0	0.00	132.00	1	2,845	0.04%
2019/10/24	0	0.00	3	133.67	137.50	-3	2,867	-0.10%
2019/10/09	3	135.33	0	0.00	134.00	3	2,953	0.10%
2019/10/07	0	0.00	4	142.00	140.50	-4	2,821	-0.14%
2019/10/04	1	131.50	4	131.00	133.00	-3	2,692	-0.11%
2019/10/03	2	131.75	0	0.00	133.00	2	2,649	0.08%
2019/10/01	2	129.00	0	0.00	129.00	2	2,498	0.08%
2019/09/26	0	0.00	1	125.00	125.50	-1	2,393	-0.04%
2019/09/24	2	119.25	0	0.00	120.50	2	2,312	0.09%
2019/09/19	2	115.50	0	0.00	116.00	2	2,285	0.09%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/11	0	0.00	4	118.50	118.00	-4	2,219	-0.18%
2019/09/05	0	0.00	1	122.00	122.00	-1	2,144	-0.05%
2019/08/30	0	0.00	4	120.00	119.50	-4	2,081	-0.19%
2019/08/27	8	118.81	0	0.00	115.00	8	1,958	0.41%
2019/08/23	1	126.50	0	0.00	124.00	1	1,833	0.05%
2019/08/21	3	132.00	0	0.00	132.00	3	1,672	0.18%
2019/08/20	1	131.50	1	130.50	131.50	0	1,625	0.00%
2019/07/25	0	0.00	3	130.00	127.50	-3	1,399	-0.21%
2019/07/24	1	132.00	1	133.50	134.00	0	1,415	0.00%
2019/07/23	3	131.50	0	0.00	131.50	3	1,423	0.21%
2019/07/18	1	128.00	2	129.25	125.00	-1	1,521	-0.07%
2019/05/16	0	0.00	1	111.00	105.50	-1	1,588	-0.06%
2019/05/06	0	0.00	5	111.00	109.50	-5	1,565	-0.32%
2019/04/29	0	0.00	1	112.00	110.00	-1	1,449	-0.07%
2019/04/26	1	111.00	0	0.00	111.50	1	1,400	0.07%
2019/04/25	1	113.50	1	113.50	113.50	0	1,392	0.00%
2019/04/24	2	109.50	1	110.00	109.50	1	1,334	0.07%
2019/04/16	0	0.00	1	106.50	105.00	-1	1,214	-0.08%
2019/04/10	0	0.00	1	103.50	103.50	-1	1,247	-0.08%
2019/04/02	1	102.50	2	102.00	102.50	-1	1,279	-0.08%
2019/04/01	0	0.00	2	102.00	102.00	-2	1,273	-0.16%
2019/03/27	4	104.25	0	0.00	103.50	4	1,307	0.31%
2019/03/18	1	104.50	0	0.00	105.00	1	1,548	0.06%
2019/03/13	0	0.00	1	110.00	109.50	-1	1,483	-0.07%
2019/03/11	0	0.00	1	107.00	108.00	-1	1,451	-0.07%
2019/02/27	0	0.00	1	105.50	106.00	-1	1,604	-0.06%
2019/02/25	1	106.00	3	106.17	105.00	-2	1,637	-0.12%
2019/02/22	0	0.00	3	108.50	109.00	-3	1,647	-0.18%
2019/02/21	1	105.50	0	0.00	105.00	1	1,652	0.06%
2019/02/19	10	105.50	0	0.00	105.50	10	1,702	0.59%
2019/02/15	1	106.00	0	0.00	104.50	1	1,801	0.06%
2019/02/13	1	107.50	0	0.00	107.50	1	1,912	0.05%
2019/01/25	0	0.00	1	111.00	109.00	-1	1,977	-0.05%
2018/12/26	0	0.00	6	107.42	107.00	-6	2,183	-0.27%
2018/12/19	3	108.33	3	107.83	107.50	0	2,314	0.00%
2018/12/18	0	0.00	4	106.00	105.50	-4	2,262	-0.18%
2018/12/07	5	104.50	1	105.00	104.50	4	2,013	0.20%
2018/12/03	1	117.50	1	117.00	116.00	0	1,967	0.00%
2018/11/28	1	109.00	4	110.63	111.00	-3	1,864	-0.16%
2018/11/27	3	108.00	2	106.75	108.00	1	1,812	0.06%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	1	110.00	0	0.00	107.50	1	1,734	0.06%
2018/11/16	1	106.00	1	107.00	106.00	0	1,659	0.00%
2018/11/14	0	0.00	1	101.50	105.00	-1	1,576	-0.06%
2018/11/13	1	96.20	0	0.00	103.00	1	1,515	0.07%
2018/11/08	1	102.50	1	103.50	98.10	0	1,421	0.00%
2018/10/25	1	87.30	0	0.00	87.00	1	1,322	0.08%
2018/10/19	4	92.93	4	92.98	94.30	0	1,246	0.00%
2018/10/18	1	94.10	1	94.20	95.00	0	1,218	0.00%
2018/10/01	7	97.29	7	96.71	96.90	0	979	0.00%
2018/09/28	1	94.00	1	94.30	96.50	0	923	0.00%
2018/09/19	1	85.00	2	85.30	84.30	-1	793	-0.13%
2018/09/18	1	85.20	0	0.00	84.90	1	796	0.13%
2018/09/13	0	0.00	1	80.10	80.80	-1	799	-0.13%
2018/09/10	1	78.20	0	0.00	78.00	1	789	0.13%
2018/08/16	8	81.83	8	81.65	81.60	0	764	0.00%
2018/08/09	4	100.50	0	0.00	100.50	4	602	0.66%
2018/06/11	1	112.00	0	0.00	110.00	1	1,123	0.09%
2018/06/05	1	113.00	0	0.00	112.50	1	1,200	0.08%
2018/05/09	0	0.00	1	107.50	106.50	-1	1,330	-0.08%
2018/04/25	1	104.50	0	0.00	104.50	1	1,473	0.07%
2018/04/24	1	103.00	1	102.50	106.50	0	1,510	0.00%
2018/03/28	0	0.00	1	126.50	125.50	-1	1,530	-0.07%
2018/02/23	0	0.00	1	113.50	113.00	-1	2,266	-0.04%
2018/02/22	0	0.00	1	111.50	111.50	-1	2,318	-0.04%
2018/01/31	1	120.50	0	0.00	119.00	1	2,886	0.03%
2018/01/30	1	124.00	0	0.00	122.00	1	2,858	0.03%
2018/01/23	1	127.50	0	0.00	127.50	1	2,897	0.03%
2018/01/10	1	120.50	0	0.00	125.50	1	2,786	0.04%