台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.83%
  • 成交量
    2,582
  • 產業
    上市 光電類股
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台表科 (6278)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251113.0000.00113.0012,3000.04%
2024/09/191110.0000.00108.5014,4070.02%
2024/08/3000.001116.50117.00-14,545-0.02%
2024/08/201115.5000.00114.5014,8930.02%
2024/08/1600.002119.50116.50-24,933-0.04%
2024/08/132117.0000.00117.0025,0490.04%
2024/08/1200.001115.00117.00-15,050-0.02%
2024/08/091110.5000.00108.5014,9820.02%
2024/07/294123.504122.50122.5005,1780.00%
2024/07/261121.0000.00122.5015,3650.02%
2024/07/232125.504126.88126.50-25,370-0.04%
2024/07/192132.502130.00130.0005,3670.00%
2024/07/174134.004133.00133.0005,4000.00%
2024/07/1612137.0812134.08134.0005,3630.00%
2024/07/1512137.0012137.33137.5005,3610.00%
2024/07/1227131.2228135.07136.50-15,313-0.02%
2024/07/1122127.1428131.07130.50-65,241-0.12%
2024/07/102132.5100.00131.0025,1040.04%
2024/07/0936139.4033134.48134.5035,0560.06%
2024/07/0812137.0027138.46138.00-154,983-0.30%
2024/07/0500.001139.00136.00-14,823-0.02%
2024/07/0411136.8600.00133.50114,6350.24%
2024/07/0313136.0015139.20139.00-24,525-0.04%
2024/07/023127.3311132.64135.50-84,199-0.19%
2024/07/0100.001123.50123.50-13,845-0.03%
2024/06/262123.503122.33122.00-13,799-0.03%
2024/06/2100.001123.50123.50-13,856-0.03%
2024/06/201124.000.1123.50124.500.93,8430.02%
2024/06/191122.0000.00123.0013,8380.03%
2024/06/182.1122.952122.50122.500.13,8830.00%
2024/06/172120.502122.00122.0004,0000.00%
2024/06/131116.001118.00118.0004,1300.00%
2024/06/0500.002114.50115.00-24,375-0.05%
2024/06/042113.0000.00114.0024,3700.05%
2024/05/311118.501114.00114.0004,3130.00%
2024/05/3000.001119.50119.50-14,227-0.02%
2024/05/2000.00340117.19116.50-3403,918-8.68% 大賣/鉅額交易
2024/05/17340120.001119.00120.003393,8198.88% 大買/鉅額交易
2024/05/161116.0000.00119.5013,7760.03%
2024/05/151118.0000.00118.5013,7180.03%
2024/05/101118.00162116.99117.00-1613,647-4.41% 大賣/鉅額交易
2024/05/09161120.842.2117.67117.00158.93,6014.41% 大買/鉅額交易
2024/05/061118.0000.00118.0013,4120.03%
2024/05/030.1119.007118.79118.50-73,367-0.21%
2024/05/021.1121.411122.50122.000.13,2540.00%
2024/04/305117.3015120.00119.50-103,104-0.32%
2024/04/2900.001114.00114.00-12,869-0.03%
2024/04/262112.0000.00111.0022,8200.07%
2024/04/252113.001112.00111.5012,7640.04%
2024/04/242112.7500.00113.5022,7090.07%
2024/04/2200.001106.00106.00-12,569-0.04%
2024/04/182107.502109.00109.0002,5110.00%
2024/04/101109.0000.00109.0012,2920.04%
2024/04/0900.001109.50109.00-12,277-0.04%
2024/04/0800.001109.50110.50-12,251-0.04%
2024/04/031109.5000.00110.0012,2200.05%
2024/03/282104.7500.00105.5022,0840.10%
2024/03/252104.502104.00104.0002,0860.00%
2024/03/212108.002107.00107.0002,0700.00%
2024/03/203106.1700.00106.0032,0100.15%
2024/03/194112.637110.93112.00-31,868-0.16%
2024/03/142109.003109.83110.00-11,627-0.06%
2024/03/1300.003106.33107.50-31,533-0.20%
2024/03/1100.007101.07102.00-71,453-0.48%
2024/03/0400.000.396.2097.30-0.31,528-0.02%
2024/02/2900.00298.2098.20-21,563-0.13%
2024/02/2700.00197.3096.10-11,597-0.06%
2024/02/2600.00296.6096.60-21,602-0.12%
2024/01/2600.00294.2093.10-21,682-0.12%
2024/01/18289.9000.0090.3021,7440.11%
2023/12/2900.00595.5095.90-51,699-0.29%
2023/12/2200.00194.8093.80-11,654-0.06%
2023/12/19292.75192.9093.0011,5510.06%
2023/12/1800.00193.1093.10-11,513-0.07%
2023/12/1500.00194.5093.70-11,508-0.07%
2023/12/13194.9000.0093.3011,4990.07%
2023/12/07195.00196.4095.5001,4940.00%
2023/12/06294.7000.0094.8021,4720.14%
2023/12/01197.8000.0097.0011,3530.07%
2023/11/2900.00196.3096.00-11,255-0.08%
2023/11/21392.6000.0092.4031,0510.29%
2023/11/0700.00191.8091.60-1978-0.10%
2023/11/06191.9000.0092.5019740.10%
2023/11/01293.60193.4093.9019770.10%
2023/10/17290.2000.0089.9021,2960.15%
2023/09/1500.00194.9095.60-11,533-0.07%
2023/09/1200.00294.0093.90-21,567-0.13%
2023/09/11193.8000.0092.3011,5870.06%
2023/09/08393.90194.3093.7021,6080.12%
2023/07/2500.00189.5088.40-11,627-0.06%
2023/07/24189.2000.0089.1011,6010.06%
2023/07/21598.00593.1492.8001,5610.00%
2023/07/201593.313593.3796.40-201,385-1.44%
2023/07/171087.4000.0088.20101,2560.80%
2023/07/14489.6000.0089.5041,2640.32%
2023/07/131092.8300.0090.20101,2760.78%
2023/07/061101.0000.00100.5011,2420.08%
2023/07/041101.0000.00101.0011,3060.08%
2023/06/211100.5000.00101.0011,4910.07%
2023/06/19199.701100.50100.0001,4940.00%
2023/06/1600.002100.10100.50-21,477-0.14%
2023/06/15199.101100.5098.9001,4680.00%
2023/06/131101.0000.00100.5011,4500.07%
2023/06/121102.001101.00102.0001,4490.00%
2023/06/0700.00299.9099.60-21,518-0.13%
2023/06/01399.8000.0099.1031,6150.19%
2023/05/311101.501102.50101.0001,6040.00%
2023/05/301101.0000.00101.5011,6020.06%
2023/05/0500.00197.5097.60-12,168-0.05%
2023/04/141102.5000.00102.5012,2400.04%
2023/04/1200.0010101.00101.00-102,207-0.45%
2023/03/3100.00297.8097.20-21,997-0.10%
2023/03/3000.00296.7096.70-21,952-0.10%
2023/03/271096.1000.0096.00101,9230.52%
2023/03/0800.00191.7092.00-11,796-0.06%
2023/03/0700.00390.7090.70-31,776-0.17%
2023/02/24190.0000.0088.9011,7200.06%
2023/02/23288.4500.0088.5021,6660.12%
2023/02/20387.5000.0087.4031,6160.19%
2023/02/09188.5000.0088.5011,5200.07%
2023/02/07288.35188.7089.4011,5160.07%
2023/01/31189.6000.0090.6011,3890.07%
2023/01/04590.2200.0089.4051,4430.35%
2022/12/0100.00397.7097.10-31,794-0.17%
2022/11/3000.00195.3095.80-11,902-0.05%
2022/11/2400.00494.0594.30-41,968-0.20%
2022/11/2100.00194.1093.50-12,043-0.05%
2022/11/1700.00394.0094.60-32,071-0.14%
2022/11/1600.00293.5093.60-22,083-0.10%
2022/11/1500.00192.7092.60-12,106-0.05%
2022/11/1400.00291.8091.50-22,156-0.09%
2022/11/11190.90193.5090.5002,2320.00%
2022/11/0900.00189.5089.90-12,319-0.04%
2022/11/02486.20287.9086.3022,7380.07%
2022/11/0100.00185.6085.50-12,714-0.04%
2022/10/31183.3000.0081.9012,7050.04%
2022/10/20179.0000.0080.4012,7410.04%
2022/10/1900.00181.4080.30-12,751-0.04%
2022/10/1800.00280.1080.90-22,754-0.07%
2022/10/13375.87174.6074.7022,8200.07%
2022/10/11178.90582.0078.90-42,834-0.14%
2022/10/07685.0000.0084.1062,8710.21%
2022/10/06386.43586.1486.10-22,966-0.07%
2022/10/05287.80388.5087.40-13,032-0.03%
2022/10/04387.30188.0087.1023,0550.07%
2022/09/28281.3500.0080.5023,3100.06%
2022/09/2700.00781.4383.70-73,397-0.21%
2022/09/262183.231084.0381.30113,5360.31%
2022/09/22386.3300.0086.6033,8450.08%
2022/09/21387.5000.0087.8033,8400.08%
2022/09/1200.00492.6092.40-43,888-0.10%
2022/09/08891.0000.0091.2083,9120.20%
2022/09/07589.781089.9290.10-53,904-0.13%
2022/09/06894.8300.0091.9083,8580.21%
2022/09/051101.5000.00100.0013,7390.03%
2022/09/029102.4400.00101.5093,7540.24%
2022/08/315102.4000.00102.5053,7130.13%
2022/08/2900.002100.00104.50-23,679-0.05%
2022/08/254104.505103.70104.50-13,667-0.03%
2022/08/241103.5000.00103.5013,6880.03%
2022/08/232104.001104.50104.0013,7150.03%
2022/08/225103.404104.50103.0013,7250.03%
2022/08/1800.004104.50104.50-43,615-0.11%
2022/08/173101.805101.70101.50-23,524-0.06%
2022/08/161100.0000.0098.2013,4310.03%
2022/08/151100.5000.0099.3013,4000.03%
2022/08/124100.504101.00100.5003,3520.00%
2022/08/1100.00197.10100.00-13,240-0.03%
2022/08/10193.5000.0093.5013,0890.03%
2022/08/0500.000.587.1187.60-0.52,962-0.02%
2022/07/2500.00285.9086.70-23,107-0.06%
2022/07/21186.3000.0087.3013,1150.03%
2022/07/20186.1000.0085.3013,1000.03%
2022/07/1500.00683.3284.10-63,123-0.19%
2022/07/1400.00280.3080.70-23,075-0.07%
2022/07/12481.5000.0081.5042,9150.14%
2022/07/1100.00583.5084.00-52,870-0.17%
2022/07/081180.611079.7880.9012,7920.04%
2022/07/07476.80776.5778.90-32,741-0.11%
2022/07/061276.08976.5375.6032,6830.11%
2022/07/05777.4900.0080.4072,6180.27%
2022/07/04182.0000.0077.5012,5300.04%
2022/07/01482.48183.5081.4032,4070.12%
2022/06/301.189.1400.0090.401.12,2450.05%
2022/06/220.4100.5000.00100.000.42,3450.01%
2022/06/202101.5000.00100.0022,3650.08%
2022/06/171105.0000.00104.0012,3460.04%
2022/06/161107.5000.00107.0012,3550.04%
2022/06/1400.001110.00111.50-12,444-0.04%
2022/06/131109.0000.00109.0012,5970.04%
2022/06/0800.001112.50112.50-12,685-0.04%
2022/06/021114.0000.00113.5012,7380.04%
2022/06/013113.002113.00112.0012,8030.04%
2022/05/1000.005100.50103.50-53,810-0.13%
2022/05/0600.005106.00108.00-53,982-0.13%
2022/05/0500.001107.50108.00-14,117-0.02%
2022/05/0400.002107.25107.00-24,158-0.05%
2022/04/2800.003101.33100.50-34,422-0.07%
2022/04/251104.0000.00102.0014,8800.02%
2022/04/214110.6300.00110.0045,2650.08%
2022/04/202110.752111.50111.0005,3800.00%
2022/04/151111.5000.00110.5016,2170.02%
2022/04/1400.002113.00113.00-26,576-0.03%
2022/04/131110.5000.00112.0016,8120.01%
2022/04/111114.0000.00111.0017,1020.01%
2022/04/071117.501118.50114.5007,5010.00%
2022/04/061117.5000.00117.5017,5370.01%
2022/03/311118.501120.00118.0007,5630.00%
2022/03/303121.5000.00121.0037,5300.04%
2022/03/2900.001121.00120.00-17,487-0.01%
2022/03/281117.0000.00117.0017,4220.01%
2022/03/2500.001119.00119.00-17,403-0.01%
2022/03/2400.002117.00117.50-27,320-0.03%
2022/03/231116.0000.00117.5017,3130.01%
2022/03/2100.005116.70117.00-57,313-0.07%
2022/03/183114.3300.00114.0037,2950.04%
2022/03/173115.8300.00117.0037,2700.04%
2022/03/1600.002113.00113.50-27,203-0.03%
2022/03/155110.3012109.00109.00-77,060-0.10%
2022/03/1400.006113.75114.50-67,032-0.09%
2022/03/104114.254115.25114.0007,1650.00%
2022/03/0900.002113.00112.50-27,154-0.03%
2022/03/083111.1700.00111.0037,1470.04%
2022/03/072115.5000.00113.5027,1200.03%
2022/03/041119.001120.00118.5007,0440.00%
2022/03/036119.252119.00121.5046,9980.06%
2022/03/026117.421119.00119.0056,9610.07%
2022/03/0100.001117.50117.00-16,929-0.01%
2022/02/252117.252115.75116.0006,8810.00%
2022/02/248117.7500.00117.5086,8710.12%
2022/02/2310121.001.1120.50121.008.96,8460.13%
2022/02/223119.831122.00119.0026,8300.03%
2022/02/214122.131123.00123.5036,7700.04%
2022/02/181126.001127.00127.0006,7040.00%
2022/02/1600.003131.17130.00-36,893-0.04%
2022/02/151129.5000.00128.0017,0750.01%
2022/02/142130.251131.00129.5017,4350.01%
2022/02/112136.001134.00134.0017,3870.01%
2022/02/102137.2572138.97137.50-707,309-0.96%
2022/02/0972139.726138.42139.00667,1830.92%
2022/02/081133.00310132.56133.00-3097,006-4.41% 大賣/鉅額交易
2022/02/0710135.501133.50134.0096,9610.13%
2022/01/2600.001128.50130.00-16,875-0.01%
2022/01/25151132.0251129.77129.001006,9251.44% 大買/
2022/01/241129.503132.33130.50-26,927-0.03%
2022/01/2134135.0300.00132.50346,8830.49%
2022/01/20170138.1200.00137.501706,9462.45% 大買/鉅額交易
2022/01/191139.5000.00137.0016,9160.01%
2022/01/1800.004142.50139.00-46,853-0.06%
2022/01/171134.506138.58141.00-56,601-0.08%
2022/01/1400.001134.50136.00-16,415-0.02%
2022/01/131132.505132.40132.50-46,266-0.06%
2022/01/122134.251134.50134.0016,1520.02%
2022/01/112135.252136.25134.5006,0830.00%
2022/01/102137.255138.50136.50-35,920-0.05%
2022/01/075134.105133.70133.5005,4430.00%
2022/01/062128.008132.63133.00-65,078-0.12%
2022/01/0500.001130.50131.00-14,843-0.02%
2022/01/0400.001126.50126.50-14,643-0.02%
2022/01/033126.502129.00124.0014,5670.02%
2021/12/2900.007122.50122.00-74,210-0.17%
2021/12/2300.001119.00120.50-14,220-0.02%
2021/12/211116.0000.00118.0014,1990.02%
2021/12/095119.005121.00118.5004,1630.00%
2021/11/265118.0000.00117.0054,2700.12%
2021/11/237122.0000.00119.0074,2700.16%
2021/11/175123.0000.00123.0054,1660.12%
2021/11/161126.0000.00124.5014,1270.02%
2021/11/1510123.502125.00126.0084,0320.20%
2021/11/1112116.9615118.50122.00-33,788-0.08%
2021/11/101112.5000.00112.0013,4570.03%
2021/11/022113.501114.00114.0013,6090.03%
2021/11/0100.009116.28115.50-93,553-0.25%
2021/10/281112.003111.50111.50-23,691-0.05%
2021/10/272105.251106.50107.0013,7130.03%
2021/10/251108.0000.00109.0013,7450.03%
2021/10/223110.501110.50110.0023,8090.05%
2021/10/2100.000.5109.00107.00-0.53,789-0.01%
2021/10/201107.5000.00107.0013,8140.03%
2021/10/190.5106.0000.00107.000.53,9390.01%
2021/10/1800.000.2103.00106.00-0.23,941-0.01%
2021/10/1500.001102.00100.00-13,951-0.03%
2021/10/122104.0000.00103.5024,0320.05%
2021/10/0700.001103.50104.50-14,260-0.02%
2021/10/061102.5000.00101.0014,3220.02%
2021/10/0500.001101.00102.00-14,362-0.02%
2021/10/011100.0000.0098.8014,6090.02%
2021/09/3000.008101.69102.00-84,627-0.17%
2021/09/2800.001102.50102.50-14,722-0.02%
2021/09/171105.5000.00106.0015,2990.02%
2021/09/141109.0000.00107.5016,0860.02%
2021/09/132108.5000.00108.5026,2600.03%
2021/09/101109.5000.00110.0016,5010.02%
2021/09/081105.5000.00106.0017,1620.01%
2021/09/073110.504109.63110.00-17,208-0.01%
2021/09/031113.5000.00112.5017,1640.01%
2021/09/0200.006112.25112.50-67,164-0.08%
2021/09/016109.251110.50111.5057,1290.07%
2021/08/311103.0000.00103.5017,2060.01%
2021/08/251109.0000.00109.5017,5510.01%
2021/08/241105.5000.00108.0017,8380.01%
2021/08/1900.001103.50102.00-17,968-0.01%
2021/08/132116.001115.00111.0018,0970.01%
2021/08/1200.002118.00117.00-28,092-0.02%
2021/08/1100.001118.00118.00-18,208-0.01%
2021/08/0900.001121.50120.00-18,233-0.01%
2021/08/061123.5000.00123.0018,2160.01%
2021/08/052124.501126.50126.0018,2540.01%
2021/08/043127.6700.00125.5038,3560.04%
2021/08/032128.251129.50131.0018,2150.01%
2021/08/021126.503129.33128.50-28,175-0.02%
2021/07/3000.002125.25125.00-28,088-0.02%
2021/07/292119.752121.75122.0008,0370.00%
2021/07/281116.501119.00118.0008,1420.00%
2021/07/271126.5000.00122.0018,1860.01%
2021/07/2600.001125.50124.50-18,215-0.01%
2021/07/232124.753126.83123.50-18,175-0.01%
2021/07/221.1122.2700.00122.501.18,0460.01%
2021/07/201124.0000.00120.5018,0460.01%
2021/07/161127.005126.50126.00-48,058-0.05%
2021/07/151126.001125.00125.5008,2000.00%
2021/07/1400.006126.50127.00-68,309-0.07%
2021/07/1300.001126.00123.50-18,366-0.01%
2021/07/121121.001.5121.33122.50-0.58,309-0.01%
2021/07/0911123.4100.00122.50118,2410.13%
2021/07/081.5126.385127.10127.00-3.58,295-0.04%
2021/07/0700.001123.00122.00-18,212-0.01%
2021/07/050.2124.751124.50124.00-0.88,290-0.01%
2021/07/012118.5000.00118.5028,5790.02%
2021/06/301122.001120.00121.0008,5650.00%
2021/06/291118.0000.00121.5018,5290.01%
2021/06/287122.791124.50121.0068,4200.07%
2021/06/252128.7500.00127.5028,1860.02%
2021/06/244.1135.065136.90132.50-0.98,043-0.01%
2021/06/2300.001132.50130.50-17,640-0.01%
2021/06/222128.502129.50128.5007,4500.00%
2021/06/213128.0013129.08127.50-107,311-0.14%
2021/06/183127.673128.50127.5007,1570.00%
2021/06/175.1127.3813128.65128.50-7.97,071-0.11%
2021/06/161122.001122.50122.5006,6860.00%
2021/06/1500.001121.00121.00-16,730-0.01%
2021/06/111120.5000.00120.5016,7920.01%
2021/06/104122.381123.50122.0036,8330.04%
2021/06/091122.003122.17122.00-26,843-0.03%
2021/06/084124.501125.50123.5036,8280.04%
2021/06/075122.6020121.33125.00-156,699-0.22%
2021/06/0300.003121.83122.00-36,698-0.04%
2021/06/024120.2500.00121.0046,6970.06%
2021/06/012122.508125.25121.50-66,701-0.09%
2021/05/312118.5000.00119.0026,4840.03%
2021/05/284117.6300.00117.5046,5060.06%
2021/05/276117.5000.00116.0066,4550.09%
2021/05/264115.751116.50117.0036,3840.05%
2021/05/252112.001112.00112.5016,2440.02%
2021/05/2400.005109.10111.50-56,239-0.08%
2021/05/214106.0000.00105.5046,1900.06%
2021/05/201105.5000.00103.0016,2360.02%
2021/05/194106.504109.00108.0006,2180.00%
2021/05/13193.30195.3097.7006,2070.00%
2021/05/12195.10297.5597.30-16,162-0.02%
2021/05/112107.001108.00105.5016,1690.02%
2021/05/071116.007117.00118.00-66,122-0.10%
2021/05/061111.001112.00112.0006,0370.00%
2021/05/051111.5000.00107.0015,9540.02%
2021/05/047108.141106.50107.0065,8470.10%
2021/05/036112.421113.00110.5055,7990.09%
2021/04/291116.5000.00116.0015,7960.02%
2021/04/273115.671114.50114.5025,8200.03%
2021/04/222116.251119.00116.5015,7290.02%
2021/04/214119.133119.33117.0015,6900.02%
2021/04/2010125.106128.33122.5045,5260.07%
2021/04/191119.508123.88123.50-75,329-0.13%
2021/04/161118.0000.00117.5015,2030.02%
2021/04/1500.000118.00117.5005,3130.00%
2021/04/141113.515117.60117.00-45,388-0.07%
2021/04/132115.502115.75113.0005,4360.00%
2021/04/125118.9000.00118.0055,4900.09%
2021/04/092122.0000.00121.5025,7000.04%
2021/04/084124.0000.00124.0045,7460.07%
2021/04/077123.508124.13125.50-15,607-0.02%
2021/04/0600.005118.50118.50-55,365-0.09%
2021/04/014116.0000.00115.0045,3450.07%
2021/03/314116.5000.00117.0045,3090.08%
2021/03/252114.5000.00114.5025,3540.04%
2021/03/221118.5000.00118.5015,3140.02%
2021/03/1800.001119.50120.00-15,177-0.02%
2021/03/1500.002113.25113.00-25,095-0.04%
2021/03/1200.002109.50110.00-25,064-0.04%
2021/03/112109.0000.00110.0025,1700.04%
2021/03/102107.251108.00107.5015,2550.02%
2021/03/082109.751111.00109.0015,4440.02%
2021/03/0500.002111.75113.50-25,425-0.04%
2021/03/032113.0000.00115.0025,4240.04%
2021/02/2600.003114.33116.50-35,440-0.06%
2021/02/254116.631116.50115.5035,5030.05%
2021/02/241116.5000.00117.0015,6180.02%
2021/02/233118.6700.00119.0035,6040.05%
2021/02/221120.001123.00120.5005,6160.00%
2021/02/191121.001120.50122.0005,7040.00%
2021/02/181116.501116.00119.5005,7160.00%
2021/02/173118.674118.50118.50-15,699-0.02%
2021/02/053122.6700.00121.0035,6710.05%
2021/02/041124.5000.00124.5015,6720.02%
2021/02/025127.901132.00125.5045,8730.07%
2021/02/0100.008126.50127.50-85,802-0.14%
2021/01/2900.008125.81124.50-85,839-0.14%
2021/01/2700.003125.83125.50-36,137-0.05%
2021/01/261124.0000.00124.0016,3290.02%
2021/01/255127.001127.50127.5046,5170.06%
2021/01/221127.003126.50127.00-26,545-0.03%
2021/01/152122.501126.00122.0016,6740.01%
2021/01/1400.002125.50125.50-26,650-0.03%
2021/01/1300.001124.50124.00-16,665-0.02%
2021/01/122122.2500.00121.5026,7120.03%
2021/01/116124.3300.00124.5066,7240.09%
2021/01/084124.631124.00123.5036,6960.04%
2021/01/079128.722131.00128.5076,5830.11%
2021/01/062131.505137.20131.00-36,497-0.05%
2021/01/0511134.411134.50134.50106,3020.16%
2021/01/049134.0022134.00138.00-136,198-0.21%
2020/12/311128.002129.00129.00-15,903-0.02%
2020/12/3000.001125.00125.00-15,794-0.02%
2020/12/2800.008123.63126.50-85,784-0.14%
2020/12/251125.0000.00123.0015,8360.02%
2020/12/236125.421126.00125.5055,9290.08%
2020/12/221122.501125.50122.0005,9680.00%
2020/12/217122.361122.00122.5066,0680.10%
2020/12/181126.0000.00124.5016,2080.02%
2020/12/172124.501127.50124.5016,2940.02%
2020/12/162122.003125.67125.50-16,325-0.02%
2020/12/1500.003124.83120.00-36,328-0.05%
2020/12/1400.002123.00123.00-26,318-0.03%
2020/12/115122.301123.00121.5046,3310.06%
2020/12/101125.001129.00128.5006,2860.00%
2020/12/091127.504129.00128.00-36,300-0.05%
2020/12/081128.004127.75127.50-36,282-0.05%
2020/12/0716128.751127.50126.50156,3000.24%
2020/12/042131.003131.50131.50-16,201-0.02%
2020/12/0314128.792130.00128.50126,1610.19%
2020/12/024129.506128.92129.50-26,071-0.03%
2020/11/301122.002124.75122.00-15,956-0.02%
2020/11/271120.504121.00121.50-35,926-0.05%
2020/11/253116.172118.00115.0015,9850.02%
2020/11/242119.5000.00118.5025,9630.03%
2020/11/232121.503121.83121.00-15,936-0.02%
2020/11/201117.001117.50118.0005,8720.00%
2020/11/191117.5000.00118.0015,9070.02%
2020/11/181119.004119.25116.50-35,959-0.05%
2020/11/1700.003116.50115.50-35,992-0.05%
2020/11/1200.003113.50113.00-36,165-0.05%
2020/11/113112.003113.83113.5006,2000.00%
2020/11/101112.508111.94111.50-76,229-0.11%
2020/11/092108.2500.00108.5026,1550.03%
2020/11/062108.501109.00109.0016,1210.02%
2020/11/0500.001111.00109.50-16,125-0.02%
2020/11/0400.004106.38107.00-46,024-0.07%
2020/11/034101.881103.50102.5036,0510.05%
2020/11/021100.5011101.83103.00-106,219-0.16%
2020/10/30895.30396.6094.0056,1250.08%
2020/10/29597.24197.3098.2046,2000.06%
2020/10/271103.0000.00103.5016,4550.02%
2020/10/2300.001105.50106.00-16,653-0.02%
2020/10/211106.0000.00104.0017,2320.01%
2020/10/161100.001100.50100.0007,6690.00%
2020/10/153100.671100.50101.0027,8130.03%
2020/10/1300.002102.50102.00-28,209-0.02%
2020/10/123104.002104.50102.5018,2850.01%
2020/10/0800.001103.50103.00-18,359-0.01%
2020/10/071103.501104.50103.5008,5230.00%
2020/10/061104.5000.00105.0018,6310.01%
2020/10/051103.5000.00104.5018,7300.01%
2020/09/302101.501103.50104.0018,9850.01%
2020/09/291103.5000.00100.0019,0620.01%
2020/09/281100.501103.00104.0009,2460.00%
2020/09/244106.6300.00104.5049,3600.04%
2020/09/232111.2500.00110.5029,3380.02%
2020/09/223115.3300.00113.5039,3710.03%
2020/09/212120.0000.00119.0029,5530.02%
2020/09/181124.002124.00124.00-19,579-0.01%
2020/09/162122.501123.50120.0019,9090.01%
2020/09/151123.005125.30122.00-410,093-0.04%
2020/09/1400.004124.13123.50-410,728-0.04%
2020/09/101119.502121.75119.00-111,142-0.01%
2020/09/093116.001118.50119.50211,1810.02%
2020/09/081121.001120.00118.00011,2650.00%
2020/09/074121.0000.00119.50411,2920.04%
2020/09/043118.337122.93123.50-411,363-0.04%
2020/09/0300.002121.50120.50-211,330-0.02%
2020/09/022120.252121.00119.50011,5240.00%
2020/09/014117.002115.75119.50211,5320.02%
2020/08/312118.5000.00119.00211,5300.02%
2020/08/281118.0000.00119.50111,8750.01%
2020/08/272119.501118.50120.00111,9210.01%
2020/08/262122.7500.00121.00212,0080.02%
2020/08/2500.003125.83124.50-312,059-0.02%
2020/08/216119.506117.50119.00012,2570.00%
2020/08/207121.932128.25119.00512,3170.04%
2020/08/192131.501136.00132.00112,4010.01%
2020/08/181138.001136.00135.00012,5200.00%
2020/08/1700.003138.17136.50-312,700-0.02%
2020/08/1400.0013134.46135.50-1312,986-0.10%
2020/08/138131.442134.25130.50613,2860.05%
2020/08/123130.833130.50131.50013,5540.00%
2020/08/114130.131133.00130.50313,7530.02%
2020/08/109133.8900.00132.50914,0050.06%
2020/08/0710138.3500.00138.001014,0140.07%
2020/08/0600.0017142.21141.00-1714,069-0.12%
2020/08/0515131.601133.50132.001413,8320.10%
2020/08/041135.0015133.40135.50-1413,875-0.10%
2020/08/0311130.731129.50129.001014,1050.07%
2020/07/314128.7520132.78134.50-1614,435-0.11%
2020/07/303123.671126.00124.50214,2960.01%
2020/07/2912124.8800.00124.001214,2430.08%
2020/07/285128.402129.00127.50314,1230.02%
2020/07/278130.442135.00126.50613,9390.04%
2020/07/2419139.342141.75134.501713,6480.12%
2020/07/232146.503149.83148.50-113,462-0.01%
2020/07/224146.759149.39146.50-513,540-0.04%
2020/07/213145.3300.00145.00313,4340.02%
2020/07/203142.3323145.04147.00-2013,443-0.15%
2020/07/171137.0010143.05140.50-913,369-0.07%
2020/07/162136.504140.13135.50-213,413-0.01%
2020/07/158141.253146.50138.50513,5210.04%
2020/07/146143.337148.57143.00-113,658-0.01%
2020/07/136142.758142.56142.50-213,714-0.01%
2020/07/106139.501139.00139.00513,8730.04%
2020/07/095146.7017142.09144.00-1214,044-0.09%
2020/07/088139.443139.33138.50514,0860.04%
2020/07/074136.1311139.18135.50-714,123-0.05%
2020/07/061140.509134.28141.50-814,040-0.06%
2020/07/0310129.0000.00129.501014,0540.07%
2020/07/0217128.1200.00129.001714,2190.12%
2020/07/011130.5000.00129.50114,2280.01%
2020/06/3039131.3723131.72130.001614,1220.11%
2020/06/298127.8100.00125.00813,9470.06%
2020/06/241131.0000.00130.00113,9530.01%
2020/06/2300.002129.75131.50-214,096-0.01%
2020/06/225126.801129.00126.00414,0080.03%
2020/06/1910129.003131.17124.50713,9040.05%
2020/06/1800.0012122.21125.50-1213,283-0.09%
2020/06/162113.5000.00115.00213,0070.02%
2020/06/152116.502118.75113.50012,9990.00%
2020/06/122114.008112.44117.00-612,974-0.05%
2020/06/1100.001121.50116.50-112,975-0.01%
2020/06/102117.5000.00117.50212,8970.02%
2020/06/091119.504123.63119.00-312,922-0.02%
2020/06/081118.501121.50119.00012,7560.00%
2020/06/057120.1400.00120.00712,7540.05%
2020/06/043120.1725119.98120.00-2212,691-0.17%
2020/06/033113.8300.00114.00312,3810.02%
2020/06/021113.002117.00112.50-112,366-0.01%
2020/06/016113.586117.17113.00012,4090.00%
2020/05/296111.753113.50114.50312,4040.02%
2020/05/285115.801114.50114.00412,4230.03%
2020/05/2710118.552117.75116.50812,3810.06%
2020/05/265117.5016122.59123.50-1112,251-0.09%
2020/05/2500.001119.00119.00-112,106-0.01%
2020/05/228119.385123.90116.50311,9520.03%
2020/05/216121.2512123.17124.00-611,722-0.05%
2020/05/207113.7114116.96117.00-711,378-0.06%
2020/05/1900.0022106.93110.00-2211,042-0.20%
2020/05/185101.3022104.86103.00-1710,809-0.16%
2020/05/15599.3027100.96105.00-2210,827-0.20%
2020/05/14997.13598.4896.50410,5110.04%
2020/05/132299.6300.0098.402210,4490.21%
2020/05/123100.676103.17104.00-310,347-0.03%
2020/05/114102.383104.17101.00110,3000.01%
2020/05/0839102.4411102.00100.502810,1620.28%
2020/05/07299.402097.42101.50-189,789-0.18%
2020/05/06192.201591.6792.70-149,386-0.15%
2020/05/05289.3000.0088.6029,3050.02%
2020/05/04388.4300.0089.0039,3110.03%
2020/04/30590.38290.3590.5039,3130.03%
2020/04/29190.1000.0090.3019,3020.01%
2020/04/281090.29189.5090.0099,3200.10%
2020/04/27190.20990.6292.00-89,225-0.09%
2020/04/2400.00188.6088.00-19,086-0.01%
2020/04/23688.38187.4087.7059,0350.06%
2020/04/22586.94588.3888.7008,9020.00%
2020/04/211090.18792.1089.2038,8040.03%
2020/04/20289.30690.0090.20-48,661-0.05%
2020/04/171189.42790.5487.3048,5470.05%
2020/04/16787.261086.8986.50-38,339-0.04%
2020/04/151487.43888.4684.5068,1840.07%
2020/04/14382.031083.5086.00-77,972-0.09%
2020/04/13479.151079.4878.20-67,791-0.08%
2020/04/10276.50577.7276.00-37,578-0.04%
2020/04/09877.74377.5376.0057,6190.07%
2020/04/081178.6000.0077.70117,5400.15%
2020/04/07477.95979.0478.70-57,374-0.07%
2020/04/06370.83472.9373.90-17,322-0.01%
2020/04/0100.00170.1071.00-17,290-0.01%
2020/03/31370.6000.0069.1037,2740.04%
2020/03/30166.30368.7769.50-27,220-0.03%
2020/03/27572.56373.9769.2027,2090.03%
2020/03/26668.45470.0571.0027,2190.03%
2020/03/25469.40568.5069.50-17,200-0.01%
2020/03/24261.05362.7363.20-17,195-0.01%
2020/03/23253.40255.9557.5007,1820.00%
2020/03/19257.6500.0055.3027,1620.03%
2020/03/18365.8000.0061.4037,1980.04%
2020/03/16475.3000.0069.8047,1720.06%
2020/03/13174.00175.8075.8007,2540.00%
2020/03/12385.63181.4081.1027,4600.03%
2020/03/10286.35388.9389.00-17,626-0.01%
2020/03/09290.4000.0087.3027,6090.03%
2020/03/05394.13296.4092.1017,7120.01%
2020/03/04894.8000.0093.1087,6590.10%
2020/03/03297.201095.0197.00-87,837-0.10%
2020/03/02590.9000.0088.8057,7690.06%
2020/02/27695.57198.2093.3057,8220.06%
2020/02/26799.631100.0096.5068,1130.07%
2020/02/251104.0000.00104.0018,5220.01%
2020/02/241104.5000.00104.0018,9100.01%
2020/02/215107.3000.00105.5059,0850.06%
2020/02/203109.331111.50108.0029,1420.02%
2020/02/195108.401110.50110.5049,2160.04%
2020/02/182105.5045109.47109.00-439,281-0.46%
2020/02/172100.504102.50103.00-29,100-0.02%
2020/02/1400.0011102.05101.50-119,128-0.12%
2020/02/1300.003101.67102.00-39,198-0.03%
2020/02/1200.00699.38100.00-69,111-0.07%
2020/02/11296.8000.0097.6029,0960.02%
2020/02/10393.70494.6095.50-19,235-0.01%
2020/02/07197.0000.0096.0019,3490.01%
2020/02/06398.3300.0097.1039,4850.03%
2020/02/05299.3500.0099.0029,5110.02%
2020/02/04198.901100.00100.0009,6830.00%
2020/02/03493.38397.6397.2019,8000.01%
2020/01/316100.281100.0099.80510,0040.05%
2020/01/308104.1900.00103.50810,3580.08%
2020/01/164115.6300.00113.50412,0150.03%
2020/01/155116.4000.00116.00512,5870.04%
2020/01/146118.258119.88118.00-212,688-0.02%
2020/01/1300.008115.81116.50-812,599-0.06%
2020/01/103110.8300.00112.00312,5860.02%
2020/01/0911111.9500.00112.501112,5370.09%
2020/01/0810110.0000.00109.001012,4840.08%
2020/01/0726115.7900.00113.502612,4400.21%
2020/01/0610122.5000.00121.001012,4210.08%
2020/01/032123.757122.21121.00-512,397-0.04%
2020/01/022116.502117.25118.00012,2270.00%
2019/12/314115.382117.50117.00212,2270.02%
2019/12/301115.507116.07115.50-612,238-0.05%
2019/12/2700.007111.71111.50-712,064-0.06%
2019/12/2600.003110.00108.50-312,027-0.02%
2019/12/253106.6700.00108.00312,0410.02%
2019/12/242109.251109.50109.00112,0990.01%
2019/12/239107.3943107.51107.50-3412,070-0.28%
2019/12/208114.882119.00113.00611,8080.05%
2019/12/1900.004116.50117.50-411,763-0.03%
2019/12/188114.6300.00112.50811,7180.07%
2019/12/1700.005116.70117.50-511,857-0.04%
2019/12/1600.003113.33113.50-311,872-0.03%
2019/12/1300.003112.17111.00-312,080-0.02%
2019/12/121108.5000.00108.50112,1090.01%
2019/12/113110.501110.50111.00212,0670.02%
2019/12/1000.002112.00112.50-211,987-0.02%
2019/12/099112.061120.00108.00811,8420.07%
2019/12/062111.751114.50116.00111,6500.01%
2019/12/051113.504114.13113.00-311,643-0.03%
2019/12/041110.0000.00112.00111,5710.01%
2019/12/031112.002113.25110.50-111,796-0.01%
2019/12/022108.0000.00109.00211,7290.02%
2019/11/291111.5000.00111.00111,6930.01%
2019/11/284115.385117.10112.00-111,640-0.01%
2019/11/254113.002114.00112.50211,5650.02%
2019/11/2230111.0032105.41110.00-211,392-0.02%
2019/11/21293.001897.85103.50-1611,252-0.14%
2019/11/201095.4400.0094.301011,4400.09%
2019/11/19496.5500.0097.70411,5470.03%
2019/11/18397.201096.3497.20-711,499-0.06%
2019/11/151694.28196.5093.401511,4700.13%
2019/11/14393.23695.5596.00-311,598-0.03%
2019/11/13493.63492.7394.50011,5910.00%
2019/11/12193.60194.3093.00011,8340.00%
2019/11/111593.2300.0093.101512,0860.12%
2019/11/08395.30495.7394.80-112,185-0.01%
2019/11/071394.472297.6194.00-912,217-0.07%
2019/11/06897.1635.196.9398.50-27.112,136-0.22%
2019/11/051197.4400.0097.501112,0790.09%
2019/11/01399.13399.4399.10011,8660.00%
2019/10/31298.5500.0099.50211,7600.02%
2019/10/303100.501198.71100.50-811,680-0.07%
2019/10/293498.701298.9897.002211,5150.19%
2019/10/28794.6600.0096.10711,3970.06%
2019/10/252196.44190.3096.802011,4260.18%
2019/10/24182.502086.7389.10-1910,783-0.18%
2019/10/23781.872681.7081.00-1910,243-0.19%
2019/10/2200.001076.2876.80-109,768-0.10%
2019/10/21274.20274.8074.70010,0050.00%
2019/10/1800.00574.4873.80-510,075-0.05%
2019/10/17273.3000.0073.60210,1380.02%
2019/10/15473.8300.0073.50410,4060.04%
2019/10/14173.60574.5674.00-410,542-0.04%
2019/10/09370.77272.7572.10110,6550.01%
2019/10/08472.6500.0072.00410,6930.04%
2019/10/07472.83474.2573.80010,9190.00%
2019/10/04274.0000.0073.30211,1800.02%
2019/10/03374.2700.0074.70311,3710.03%
2019/10/02174.10274.8075.20-111,752-0.01%
2019/10/01275.00174.3075.30111,7840.01%
2019/09/27574.1200.0073.50511,7680.04%
2019/09/26476.6300.0075.80411,6850.03%
2019/09/25376.6700.0077.10311,6700.03%
2019/09/24378.0000.0077.30311,7630.03%
2019/09/23477.75678.6079.30-211,736-0.02%
2019/09/20779.41380.6778.20411,9310.03%
2019/09/1900.001978.9778.90-1911,853-0.16%
2019/09/1800.001278.2978.00-1211,741-0.10%
2019/09/17276.10476.8876.40-211,504-0.02%
2019/09/16374.30475.7574.60-111,458-0.01%
2019/09/12175.5000.0075.00111,6340.01%
2019/09/11375.031674.6674.60-1311,843-0.11%
2019/09/101275.32176.1074.301111,8800.09%
2019/09/09374.07275.1575.30111,9670.01%
2019/09/061875.59576.1474.701311,9040.11%
2019/09/052177.92677.6077.001511,7650.13%
2019/09/0400.00176.1075.30-111,511-0.01%
2019/09/03274.2000.0074.60211,4960.02%
2019/08/30474.55277.3074.40211,4970.02%
2019/08/29375.9000.0075.60311,3570.03%
2019/08/281378.1200.0077.501311,2080.12%
2019/08/271481.01682.6080.60811,0770.07%
2019/08/261281.89284.3580.601010,9060.09%
2019/08/23381.70984.0486.50-610,601-0.06%
2019/08/22480.502880.1178.70-2410,158-0.24%
2019/08/21276.1500.0076.4029,9900.02%
2019/08/20276.20277.1576.00010,0710.00%
2019/08/19274.701276.4376.40-1010,024-0.10%
2019/08/16174.70274.1073.50-19,770-0.01%
2019/08/152275.37175.3074.00219,8000.21%
2019/08/14176.802276.5978.50-219,599-0.22%
2019/08/13873.0100.0071.4089,3260.09%
2019/08/1200.00374.7775.30-39,348-0.03%
2019/08/0800.00173.4073.00-19,393-0.01%
2019/08/07573.40175.3072.3049,4370.04%
2019/08/06174.0000.0074.7019,5030.01%
2019/08/05274.30474.5073.60-29,496-0.02%
2019/08/021275.4800.0074.20129,5220.13%
2019/08/0100.00478.2078.30-49,504-0.04%
2019/07/31675.97477.3077.1029,4910.02%
2019/07/301677.36181.0077.00159,5020.16%
2019/07/29377.90778.3379.70-49,275-0.04%
2019/07/26373.77575.0074.70-29,056-0.02%
2019/07/2500.001173.5073.50-119,211-0.12%
2019/07/24471.3500.0072.3049,1400.04%
2019/07/232073.961575.6571.4059,0940.05%
2019/07/2200.00272.8071.90-28,839-0.02%
2019/07/1900.00472.0872.50-48,902-0.04%
2019/07/18470.9500.0070.4048,9740.04%
2019/07/17571.1200.0070.9059,1810.05%
2019/07/16470.75273.0073.0029,2290.02%
2019/07/1500.00272.2572.00-29,369-0.02%
2019/07/12470.73272.0569.7029,4760.02%
2019/07/11269.301269.9372.30-109,513-0.11%
2019/07/101170.35470.0370.0079,4850.07%
2019/07/09465.90167.3067.3039,3130.03%
2019/07/0800.002263.8764.60-229,122-0.24%
2019/07/0500.00659.8760.30-69,034-0.07%
2019/07/04258.95260.3059.0009,1400.00%
2019/07/03558.8800.0058.8059,1290.05%
2019/07/0100.00659.5759.70-69,365-0.06%
2019/06/27658.20958.8358.00-39,301-0.03%
2019/06/26556.16757.0957.20-29,081-0.02%
2019/06/24155.2000.0056.3018,9550.01%
2019/06/2100.00256.8055.70-28,942-0.02%
2019/06/2000.00554.9256.80-58,911-0.06%
2019/06/19152.50552.5653.80-48,762-0.05%
2019/06/18349.65649.5349.30-38,615-0.03%
2019/06/17950.0100.0049.6598,7250.10%
2019/06/14452.1000.0051.6048,7690.05%
2019/06/1000.00153.7053.90-19,036-0.01%
2019/06/03252.0500.0052.9029,2190.02%
2019/05/3100.00153.2052.80-19,367-0.01%
2019/05/30151.8000.0053.4019,5240.01%
2019/05/29852.05251.9051.6069,8800.06%
2019/05/28254.35454.8054.70-29,896-0.02%
2019/05/27554.94254.8054.50310,2050.03%
2019/05/24157.30158.1056.90010,1940.00%
2019/05/23256.65157.4057.30110,3410.01%
2019/05/22358.23259.9057.30110,7280.01%
2019/05/21256.45557.9059.00-310,746-0.03%
2019/05/20557.1600.0056.10510,8070.05%
2019/05/17158.00260.3057.80-110,813-0.01%
2019/05/16358.93559.7258.20-210,805-0.02%
2019/05/1500.00358.9759.00-310,961-0.03%
2019/05/1400.001256.0657.60-1211,067-0.11%
2019/05/13456.5000.0055.30411,2290.04%
2019/05/10358.2700.0057.20311,5310.03%
2019/05/09659.05258.0058.10411,8970.03%
2019/05/08759.23460.6860.50312,0400.02%
2019/05/0700.001260.7760.30-1212,176-0.10%
2019/05/061359.4800.0058.401312,4890.10%
2019/05/03660.403.361.5061.702.713,1910.02%
2019/05/0200.002461.3161.00-2413,595-0.18%
2019/04/3000.00358.6358.30-314,103-0.02%
2019/04/26957.82157.6057.30814,5660.05%
2019/04/25458.25759.8159.10-314,486-0.02%
2019/04/241858.9600.0058.201814,3760.13%
2019/04/232060.92362.5760.501714,1910.12%
2019/04/22660.97661.6863.20013,9250.00%
2019/04/191659.891959.9860.70-313,710-0.02%
2019/04/181256.783058.0658.20-1813,489-0.13%
2019/04/171356.72757.2056.10613,2740.05%
2019/04/161655.633057.5257.20-1413,224-0.11%
2019/04/1500.002155.1355.90-2113,015-0.16%
2019/04/12552.5400.0052.40512,9470.04%
2019/04/111853.622155.2852.30-312,954-0.02%
2019/04/1000.001053.3353.70-1012,825-0.08%
2019/04/09652.0800.0051.50612,7320.05%
2019/04/08651.93953.1952.00-312,803-0.02%
2019/04/03251.80652.8751.60-412,808-0.03%
2019/04/0200.001251.5251.60-1212,697-0.09%
2019/04/01150.00250.4050.30-112,639-0.01%
2019/03/29150.0000.0049.95112,6600.01%
2019/03/28249.3500.0049.15213,1280.02%
2019/03/27349.83250.8049.80113,1910.01%
2019/03/26150.2000.0050.10113,2660.01%
2019/03/251150.3200.0049.951113,3190.08%
2019/03/22651.7300.0051.60613,4020.04%
2019/03/21251.4000.0052.40213,4690.01%
2019/03/2000.001051.7852.20-1013,595-0.07%
2019/03/19950.641251.6849.95-313,462-0.02%
2019/03/15648.8300.0049.00613,2100.05%
2019/03/1400.00650.7249.70-613,078-0.05%
2019/03/13249.00350.0750.30-113,182-0.01%
2019/03/12149.9500.0049.55113,1760.01%
2019/03/11550.41251.4049.35313,4200.02%
2019/03/08249.4000.0050.60213,4520.01%
2019/03/071050.75350.6750.50713,4340.05%
2019/03/061553.34152.2051.501413,4150.10%
2019/03/051953.84353.7354.201613,2570.12%
2019/03/04553.801853.3755.50-1313,312-0.10%
2019/02/27850.26151.1051.40712,8850.05%
2019/02/261650.723151.4151.40-1512,737-0.12%
2019/02/25448.98249.6549.60212,3450.02%
2019/02/221548.9800.0048.601512,2980.12%
2019/02/21250.652350.9150.60-2112,262-0.17%
2019/02/201148.68548.5949.00612,0800.05%
2019/02/1900.00349.9549.20-312,027-0.02%
2019/02/18348.6300.0048.65311,9340.03%
2019/02/15648.98149.3048.90511,9180.04%
2019/02/141750.491249.8049.05511,8620.04%
2019/02/13849.82149.5049.80711,6480.06%
2019/02/121150.16950.0249.70211,5210.02%
2019/02/1100.0022.350.0350.60-22.311,339-0.20%
2019/01/30745.111445.0346.00-711,067-0.06%
2019/01/29642.59343.0243.05310,7670.03%
2019/01/28543.81644.3043.70-110,638-0.01%
2019/01/251243.63544.1143.30710,6690.07%
2019/01/24844.932946.5544.30-2110,534-0.20%
2019/01/23542.993943.3344.65-349,951-0.34%
2019/01/22541.261241.8242.35-79,846-0.07%
2019/01/2100.002039.8641.35-209,429-0.21%
2019/01/1800.00237.9037.60-29,279-0.02%
2019/01/16237.1500.0037.1029,8490.02%
2019/01/1400.00536.7936.95-510,678-0.05%
2019/01/10436.5800.0036.45410,8930.04%
2019/01/09437.2300.0037.00411,0050.04%
2019/01/08438.0000.0037.95411,0480.04%
2019/01/0700.00638.7739.00-611,267-0.05%
2019/01/04837.6600.0037.50811,2690.07%
2019/01/0300.00638.8538.60-611,357-0.05%
2019/01/02637.80139.4538.00511,4520.04%
2018/12/28839.012238.7538.90-1411,477-0.12%
2018/12/271338.46838.7038.40511,5620.04%
2018/12/261038.022439.0337.35-1411,528-0.12%
2018/12/252438.20438.3838.752011,5550.17%
2018/12/24237.15238.1538.60011,8400.00%
2018/12/211838.532739.9837.60-912,033-0.07%
2018/12/201937.922837.6537.90-911,750-0.08%
2018/12/192837.271836.7738.001012,4070.08%
2018/12/18636.4500.0036.10612,6020.05%
2018/12/171237.79838.8437.30412,7540.03%
2018/12/14237.50638.0838.00-412,727-0.03%
2018/12/13737.341637.7437.15-912,739-0.07%
2018/12/11235.65235.7035.70013,0760.00%
2018/12/10234.50235.1035.00013,4460.00%
2018/12/0700.00535.0735.05-513,978-0.04%
2018/12/061035.1400.0034.051014,0420.07%
2018/12/05937.4700.0037.50914,0810.06%
2018/12/04538.821538.9738.50-1014,113-0.07%
2018/12/03538.16937.9638.00-413,929-0.03%
2018/11/30236.5500.0036.30213,9770.01%
2018/11/291037.281237.5036.25-214,135-0.01%
2018/11/28236.5000.0036.60214,2490.01%
2018/11/27537.252338.2736.55-1814,571-0.12%
2018/11/262036.38836.7436.551214,7980.08%
2018/11/23235.80235.6535.70014,8880.00%
2018/11/221236.472036.2135.95-814,912-0.05%
2018/11/211436.5400.0036.451414,9380.09%
2018/11/201036.8000.0036.501014,9410.07%
2018/11/19137.001636.4937.80-1514,780-0.10%
2018/11/16634.78635.0734.80014,5010.00%
2018/11/15233.55434.4334.30-214,406-0.01%
2018/11/14534.40534.4234.00014,3260.00%
2018/11/13832.98833.6435.05014,2120.00%
2018/11/12534.2200.0034.10514,1020.04%
2018/11/09234.05534.6135.50-314,002-0.02%
2018/11/08635.971336.9134.80-713,889-0.05%
2018/11/071136.60336.3336.65813,7470.06%
2018/11/063036.523536.7135.05-513,662-0.04%
2018/11/051036.69237.3536.60813,5060.06%
2018/11/02235.8500.0036.30213,3760.01%
2018/11/0100.00635.8836.30-613,143-0.05%
2018/10/3100.00331.5033.75-312,878-0.02%
2018/10/303529.443229.5030.70312,6510.02%
2018/10/291033.62833.6831.35212,2280.02%
2018/10/2600.00234.2033.20-211,840-0.02%
2018/10/251237.621037.8035.50211,4270.02%
2018/10/243038.203438.2439.40-411,058-0.04%
2018/10/23437.7000.0038.00410,7360.04%
2018/10/22337.121138.0537.75-810,320-0.08%
2018/10/19235.601335.3735.50-119,808-0.11%
2018/10/181136.4000.0036.40119,6610.11%
2018/10/1700.00335.7035.55-39,509-0.03%
2018/10/1600.00334.0034.90-39,299-0.03%
2018/10/151535.041535.7133.7509,1450.00%
2018/10/12832.2000.0034.6588,8410.09%
2018/10/112032.1000.0031.50208,7670.23%
2018/10/091934.29434.7334.00158,5570.18%
2018/10/081436.4100.0033.85148,3620.17%
2018/10/0500.001634.0737.10-168,143-0.20%
2018/10/021339.46239.3537.75117,6760.14%
2018/10/0100.00138.9039.00-17,309-0.01%
2018/09/28438.93539.6939.95-17,163-0.01%
2018/09/27139.5500.0039.5516,9730.01%
2018/09/264840.244240.4939.9066,7250.09%
2018/09/25635.591238.2239.20-65,973-0.10%
2018/09/212536.133935.8835.65-145,648-0.25%
2018/09/20333.90834.4534.00-55,402-0.09%
2018/09/19333.951034.2933.95-75,267-0.13%
2018/09/182433.402033.5933.4545,1210.08%
2018/09/174335.743235.9534.80114,9200.22%
2018/09/14233.601435.2336.50-124,534-0.26%
2018/09/134536.01736.3433.60384,1130.92%
2018/09/12233.652734.0134.90-253,537-0.71%
2018/09/11634.332134.1334.40-153,414-0.44%
2018/09/10533.85534.6034.4503,1800.00%
2018/09/074634.533334.4733.95133,0740.42%
2018/09/063233.7046.234.1835.25-14.22,918-0.49%
2018/09/057534.337334.5034.3522,7260.07%
2018/09/044533.883934.0634.3062,5140.24%
2018/09/0314033.6615633.7734.60-162,271-0.70% 大買/大賣/
2018/08/3112932.4313132.3433.00-21,890-0.11% 大買/大賣/
2018/08/30830.408730.2630.75-791,418-5.57%
2018/08/29328.55928.5129.00-61,292-0.46%
2018/08/2800.00228.0528.30-21,363-0.15%
2018/08/2700.001026.2527.75-101,314-0.76%
2018/08/2400.00325.7525.30-31,233-0.24%
2018/08/2300.00824.8925.00-81,297-0.62%
2018/08/22524.0500.0024.1551,2910.39%
2018/08/21324.15224.2024.1511,2910.08%
2018/08/13525.6500.0025.3051,3380.37%
2018/08/08426.70327.2027.2511,3800.07%
2018/08/0700.00326.8526.75-31,367-0.22%
2018/07/1800.00125.7025.90-11,219-0.08%
2018/07/1200.00125.0525.05-11,227-0.08%
2018/07/1000.00126.1025.95-11,221-0.08%
2018/07/06125.6500.0025.5511,2240.08%
2018/07/04126.60126.3526.3001,2270.00%
2018/06/2800.00127.4527.10-11,219-0.08%
2018/06/27127.3000.0027.0011,2110.08%
2018/06/2500.00327.2527.70-31,192-0.25%
2018/06/15327.60127.6027.4021,1540.17%
2018/06/1400.00427.8027.85-41,127-0.35%
2018/06/1300.00727.7127.70-71,111-0.63%
2018/06/12227.2500.0027.2021,0860.18%
2018/06/08327.3000.0027.4531,0660.28%
2018/06/07127.4000.0027.5011,0530.09%
2018/06/068427.85227.8027.95821,0098.12%
2018/06/051028.151328.1727.95-3979-0.31%
2018/06/0400.001026.9427.20-10825-1.21%
2018/06/0100.00626.3026.45-6779-0.77%
2018/05/31325.8000.0025.4537580.40%
2018/05/24225.5500.0025.5526620.30%
2018/05/23325.7800.0025.9536520.46%
2018/05/22126.2500.0026.1016340.16%
2018/05/21626.4500.0026.5066220.96%
2018/05/18226.98827.0627.00-6610-0.98%
2018/05/1100.00126.5526.40-1592-0.17%
2018/05/02325.6000.0026.2536580.46%
2018/04/25225.4000.0025.3527250.28%
2018/04/24225.4000.0025.6527310.27%
2018/04/23526.1900.0026.0057580.66%
2018/04/12227.1000.0027.1029400.21%
2018/04/10226.9500.0026.9529690.21%
2018/04/09327.2500.0026.9539900.30%
2018/04/03327.1500.0027.5031,0120.30%
2018/03/30327.9000.0027.8031,0810.28%
2018/03/23227.8500.0027.9021,2600.16%
2018/03/13329.3000.0029.3531,6940.18%
2018/03/05628.7300.0028.5562,4120.25%
2018/03/01229.4500.0029.7022,4690.08%
2018/02/27529.9100.0029.5552,4800.20%
2018/02/2300.00629.5529.75-62,470-0.24%
2018/02/22328.8000.0028.8532,4780.12%
2018/02/12227.9000.0028.0022,5500.08%
2018/02/0700.00328.2028.55-32,640-0.11%
2018/02/06827.8800.0027.5582,6460.30%
2018/02/05329.5000.0029.8532,6270.11%
2018/01/31530.1500.0030.4552,7630.18%
2018/01/29230.9000.0031.1522,7940.07%
2018/01/26330.8500.0030.8532,8040.11%
2018/01/2200.00231.7030.80-22,935-0.07%
2018/01/17133.0500.0032.6512,8980.03%
2018/01/16133.25233.3033.75-12,864-0.03%
2018/01/10231.8500.0032.0022,8440.07%
2018/01/0900.00332.7532.35-32,833-0.11%
2018/01/08331.8500.0032.0032,8090.11%
2018/01/05234.3000.0034.4022,7450.07%
台表科5元股息訂7/11除息 估今年獲利增幅優於營收成長Anue鉅亨-2024/06/21
台表科積極建置越南等海外新產能 5月單月EPS達1.1元Anue鉅亨-2024/06/14
台表科 相關文章