台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    293.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.34%
  • 成交量
    467
  • 產業
    上市 電腦週邊類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.2295.1600.00293.000.27590.02%
2024/10/251.1305.640.1306.50304.5018020.12%
2024/10/240.1311.5000.00306.000.18260.01%
2024/10/230.1309.5000.00308.000.18340.01%
2024/10/221307.500.1309.50306.5018330.11%
2024/10/2100.000.2302.00300.50-0.2826-0.02%
2024/10/171.1300.6000.00299.501.18590.12%
2024/10/161300.502301.75304.50-1871-0.11%
2024/10/151298.501295.50299.0008890.00%
2024/10/140.1288.0000.00292.000.18900.01%
2024/10/110291.5000.00292.0009020.00%
2024/09/300290.4800.00289.0001,1140.00%
2024/09/271291.0000.00291.0011,1610.09%
2024/09/251292.001294.00291.0001,1800.00%
2024/09/241286.0000.00287.0011,2020.08%
2024/08/261297.006298.50298.00-51,562-0.32%
2024/08/231287.5000.00292.0011,5650.06%
2024/08/212292.5000.00292.0021,6720.12%
2024/08/162289.0000.00288.0021,7100.12%
2024/08/1500.001288.00286.50-11,727-0.06%
2024/08/141284.5100.00286.5011,7580.06%
2024/08/0800.007280.50283.50-71,783-0.39%
2024/08/067271.6400.00273.5071,8160.39%
2024/07/310303.0000.00303.0001,7860.00%
2024/07/230318.0000.00317.0001,7450.00%
2024/07/2200.001318.00315.00-11,751-0.06%
2024/07/121336.0000.00335.0011,7480.06%
2024/07/111343.500.2346.50341.500.81,7600.05%
2024/07/100.1346.506346.00345.50-61,807-0.33%
2024/07/090.2346.331333.00349.00-0.91,817-0.05%
2024/07/052347.752350.50342.0001,8200.00%
2024/07/0400.004338.25342.00-41,787-0.22%
2024/07/032329.7500.00327.5021,8140.11%
2024/07/0200.001332.00334.00-11,845-0.05%
2024/07/011335.0000.00331.5011,9210.05%
2024/06/280338.0000.00335.5002,0780.00%
2024/06/2600.001334.00334.50-12,320-0.04%
2024/06/241330.0000.00328.5012,5110.04%
2024/06/1900.001338.00332.00-12,720-0.04%
2024/06/181331.0000.00330.5012,8230.04%
2024/06/141335.5000.00335.0013,1920.03%
2024/06/1300.000.1331.50332.00-0.13,2270.00%
2024/06/1100.002334.00326.50-23,290-0.06%
2024/06/0600.001327.00326.50-13,296-0.03%
2024/06/051325.0000.00326.5013,3010.03%
2024/06/042330.2500.00327.5023,3210.06%
2024/05/3100.001325.50327.00-13,363-0.03%
2024/05/300.1330.0000.00324.500.13,3980.00%
2024/05/2900.002335.50334.00-23,405-0.06%
2024/05/281334.0000.00334.0013,4190.03%
2024/05/272335.251331.50339.0013,4520.03%
2024/05/231319.5000.00319.5013,4640.03%
2024/05/220.2315.001312.00319.50-0.83,453-0.02%
2024/05/211306.5000.00310.0013,4410.03%
2024/05/202304.5000.00305.5023,4410.06%
2024/05/170.1309.0000.00306.000.13,4320.00%
2024/05/151321.501324.00317.0003,4770.00%
2024/05/141317.5000.00318.0013,5060.03%
2024/05/1300.001327.00322.50-13,509-0.03%
2024/05/1000.002324.50319.50-23,494-0.06%
2024/05/091320.0000.00316.5013,4740.03%
2024/05/0700.001323.50323.00-13,462-0.03%
2024/05/030.1326.001330.00320.00-13,453-0.03%
2024/04/2400.001326.50331.00-13,472-0.03%
2024/04/221325.0000.00317.0013,4860.03%
2024/04/19100325.951332.50324.00993,4702.85%
2024/04/1700.001325.50326.00-13,426-0.03%
2024/04/161.1329.144321.38320.00-33,403-0.09%
2024/04/151337.001339.00335.5003,3490.00%
2024/04/121344.503343.67344.00-23,330-0.06%
2024/04/111336.002336.50337.50-13,321-0.03%
2024/04/103341.665344.40337.50-23,308-0.06%
2024/04/0912344.214346.00340.0083,2760.24%
2024/04/087340.008340.75341.00-13,205-0.03%
2024/04/0382336.132336.00336.00803,1292.56%
2024/04/0212.2353.9912351.42345.500.23,0550.00%
2024/04/017361.955361.30358.0022,8920.07%
2024/03/297.1350.968.1355.11375.00-12,781-0.04%
2024/03/287347.3612350.58349.00-52,585-0.19%
2024/03/272331.003332.50339.00-12,438-0.04%
2024/03/262340.251341.50328.0012,3760.04%
2024/03/254343.008339.69337.00-42,297-0.17%
2024/03/222.1327.2700.00329.002.12,1770.09%
2024/03/217.1329.6100.00334.507.12,1340.33%
2024/03/205.1331.158327.69331.50-2.92,023-0.14%
2024/03/1910304.308309.00313.5021,7870.11%
2024/03/182291.502290.00291.5001,6310.00%
2024/03/151295.001297.00294.0001,5770.00%
2024/03/141286.0000.00284.5011,5310.07%
2024/03/131299.001301.50299.0001,4790.00%
2024/03/1200.001300.50297.50-11,457-0.07%
2024/03/111291.0000.00290.0011,4590.07%
2024/03/073297.0000.00297.5031,4410.21%
2024/03/062306.751309.00305.0011,3870.07%
2024/03/0500.003308.50307.00-31,373-0.22%
2024/03/040.2302.0000.00301.000.21,3220.02%
2024/02/2900.001298.50299.00-11,284-0.08%
2024/02/274296.882295.50294.5021,2200.16%
2024/02/261293.0000.00293.0011,1920.08%
2024/02/203280.501281.00282.5021,1700.17%
2024/02/1900.002285.50286.50-21,239-0.16%
2024/02/050.1275.503273.83276.00-31,119-0.26%
2024/02/012272.5000.00272.5021,0860.18%
2024/01/3000.001274.00272.00-11,080-0.09%
2024/01/262272.001271.00270.5011,0700.09%
2024/01/251271.001270.50270.0001,0630.00%
2024/01/242273.5000.00271.0021,0550.19%
2024/01/110264.0000.00265.5009580.00%
2024/01/101263.0000.00263.0019740.10%
2024/01/090.1267.552266.00265.50-1.9972-0.20%
2024/01/054268.632269.50269.0029650.21%
2024/01/030265.0000.00263.5009410.00%
2023/12/290.1268.2000.00268.000.19590.01%
2023/12/261264.0000.00267.0019490.11%
2023/12/181270.5000.00268.0019840.10%
2023/12/071277.501275.00275.5001,1030.00%
2023/12/0600.001276.00272.50-11,135-0.09%
2023/12/051.1270.8800.00267.001.11,1460.09%
2023/11/2100.000.4281.97277.50-0.41,189-0.04%
2023/11/2000.000.1277.50278.00-0.11,174-0.01%
2023/11/1600.006278.25276.50-61,146-0.52%
2023/11/1500.000.1262.50261.50-0.11,074-0.01%
2023/11/030.1253.6700.00248.500.11,3060.00%
2023/10/270.1251.0000.00249.000.11,4260.00%
2023/10/260248.0000.00249.5001,4770.00%
2023/10/2300.002252.00250.50-21,563-0.13%
2023/10/2000.001254.00253.00-11,614-0.06%
2023/10/195250.0000.00252.0051,6220.31%
2023/10/0600.001266.50263.00-11,868-0.05%
2023/10/051269.0000.00268.0011,8660.05%
2023/10/0300.000267.50264.0001,8840.00%
2023/10/0200.001268.50268.50-11,907-0.05%
2023/09/2600.000.1266.00263.50-0.12,0300.00%
2023/09/221262.471261.50264.0002,0200.00%
2023/09/201271.501268.00267.5001,9930.00%
2023/09/192273.5000.00270.0022,0320.10%
2023/09/1800.001278.00275.50-12,067-0.05%
2023/09/1500.002280.00280.00-22,155-0.09%
2023/09/141283.0000.00283.5012,1470.05%
2023/09/137277.147276.00278.0002,1260.00%
2023/09/112270.251271.11271.5012,0740.05%
2023/09/071277.002275.00272.00-12,035-0.05%
2023/09/051266.5000.00267.5011,9940.05%
2023/09/040262.5000.00264.0002,0030.00%
2023/08/280257.0000.00256.0002,0880.00%
2023/08/184271.005272.40265.50-12,090-0.05%
2023/08/171265.0000.00261.5012,0500.05%
2023/08/111260.501260.00259.0002,0410.00%
2023/08/081283.0000.00275.0012,1270.05%
2023/08/073285.333287.67286.0002,0880.00%
2023/08/040.1288.191286.00287.00-12,071-0.05%
2023/08/020.1295.7600.00294.000.12,0500.00%
2023/08/010.1302.5000.00302.000.12,0150.00%
2023/07/311307.001314.50302.5001,9930.00%
2023/07/2700.001300.50302.00-11,921-0.05%
2023/07/262308.002308.50308.5001,8910.00%
2023/07/2500.001307.50307.50-11,846-0.05%
2023/07/212292.001291.50291.0011,7860.06%
2023/07/182306.2500.00303.0021,7400.11%
2023/07/174312.752317.00314.5021,7080.12%
2023/07/143316.5000.00319.0031,6530.18%
2023/07/1300.002.2296.14293.50-2.21,554-0.14%
2023/07/111.2293.1300.00291.501.21,5140.08%
2023/07/071291.0000.00290.0011,5000.07%
2023/07/057300.718301.25299.00-11,493-0.07%
2023/07/0400.001.2287.92294.00-1.21,445-0.08%
2023/07/0300.001278.00278.50-11,461-0.07%
2023/06/301275.0000.00273.0011,5870.06%
2023/06/290.2275.6300.00273.000.21,6230.01%
2023/06/271279.0000.00271.5011,6560.06%
2023/06/264292.3810293.95288.00-61,655-0.36%
2023/06/212286.251.2290.08287.500.81,6340.05%
2023/06/201279.0000.00278.5011,5450.06%
2023/06/1500.002279.00279.50-21,483-0.13%
2023/06/140.2280.2500.00279.500.21,4740.01%
2023/06/125275.001272.50273.5041,4600.27%
2023/06/0200.001277.50280.00-11,398-0.07%
2023/05/3000.001280.00280.00-11,363-0.07%
2023/05/191287.001286.00285.5001,3100.00%
2023/05/177283.005282.90284.5021,2350.16%
2023/05/160278.5000.00277.0001,1870.00%
2023/04/270245.0000.00246.5001,1050.00%
2023/04/261245.0000.00244.5011,1050.09%
2023/04/200252.5000.00250.5001,1070.00%
2023/04/191260.5000.00255.5011,1250.09%
2023/04/070261.0000.00260.5001,1280.00%
2023/03/311272.431277.00265.0001,0490.00%
2023/03/303260.503263.00263.5009160.00%
2023/03/2700.001259.50259.50-1836-0.12%
2023/03/230245.0000.00245.0007680.00%
2023/03/220239.0000.00240.0007600.01%
2023/03/0700.001242.00238.00-1839-0.12%
2023/03/061243.5000.00242.0018260.12%
2023/02/2000.005234.00235.00-5815-0.61%
2023/02/0900.001230.50230.00-1812-0.12%
2023/01/3100.001224.00223.00-1767-0.13%
2023/01/091228.3500.00219.5017250.14%
2023/01/060223.0000.00224.0006970.00%
2023/01/051223.0000.00223.0016970.14%
2023/01/040219.0000.00219.5006600.00%
2022/12/2700.000.4202.00200.00-0.4620-0.06%
2022/12/2600.000.1201.50200.00-0.1622-0.02%
2022/12/1400.001211.00212.50-1638-0.16%
2022/11/2400.000.1204.50205.00-0.1607-0.02%
2022/11/1500.001202.50203.50-1687-0.15%
2022/11/1000.004200.50200.00-4698-0.57%
2022/10/072196.0000.00195.5021,2050.17%
2022/10/053198.0000.00194.0031,2840.23%
2022/09/130208.0000.00210.0001,4720.00%
2022/09/0800.001201.00202.50-11,461-0.07%
2022/09/072196.501208.00196.0011,4510.07%
2022/08/291216.5000.00215.0011,4460.07%
2022/08/265229.5000.00229.0051,4280.35%
2022/08/2300.0010227.50227.00-101,373-0.73%
2022/08/1810229.5000.00230.00101,3420.74%
2022/07/2900.005215.00215.00-51,018-0.49%
2022/07/285220.0000.00218.5051,0100.50%
2022/07/182224.002223.00222.0009160.00%
2022/07/081198.531200.00201.5008470.00%
2022/07/070207.5000.00203.5008160.00%
2022/07/011213.501203.50203.5007740.00%
2022/06/0600.000.2215.00215.50-0.2753-0.02%
2022/05/3100.003208.50208.50-3765-0.39%
2022/05/301207.0000.00207.5017750.13%
2022/05/272205.5000.00207.0027750.26%
2022/05/2500.002208.00208.00-2818-0.24%
2022/05/232204.0000.00204.0028500.24%
2022/05/200204.5000.00203.5008840.00%
2022/05/190.1203.0000.00204.500.18970.01%
2022/05/180205.961212.50208.50-1909-0.11%
2022/04/261200.5000.00203.0011,1660.09%
2022/04/210.1220.0000.00217.000.11,1560.01%
2022/04/2000.005214.70219.00-51,147-0.44%
2022/04/150200.0000.00200.0001,1990.00%
2022/03/310.1202.0000.00202.000.11,9830.00%
2022/03/301200.5000.00202.5011,9920.05%
2022/03/290.1201.0000.00199.500.12,0000.00%
2022/03/280.1198.0000.00200.500.12,0220.00%
2022/03/2100.003201.00201.50-32,105-0.14%
2022/03/181.2195.7500.00199.001.22,1040.06%
2022/03/170.1197.0000.00197.000.12,1140.00%
2022/03/150.1189.5000.00189.500.12,1530.00%
2022/03/140.1192.5000.00192.500.12,1700.00%
2022/03/112.1192.5500.00192.502.12,1980.09%
2022/03/102192.252193.75192.0002,2030.00%
2022/03/0300.002209.00206.50-22,460-0.08%
2022/03/012204.001208.50208.0012,5180.04%
2022/02/2200.001199.50202.00-12,462-0.04%
2022/02/214210.751213.00210.5032,4330.12%
2022/02/1800.001214.50212.00-12,451-0.04%
2022/02/171212.5100.00212.5012,4380.04%
2022/02/1600.001215.50216.50-12,445-0.04%
2022/02/153215.171217.50211.5022,4640.08%
2022/02/142215.001216.00213.5012,4790.04%
2022/02/0900.002223.00227.50-22,422-0.08%
2022/02/082220.5000.00220.5022,4390.08%
2022/01/250215.5000.00212.5002,5190.00%
2022/01/241218.002219.75222.50-12,508-0.04%
2022/01/2000.001228.50229.00-12,459-0.04%
2022/01/180234.0000.00232.0002,4390.00%
2022/01/130.1232.0000.00230.500.12,4080.00%
2022/01/121.1239.451238.00234.000.12,4000.00%
2022/01/110.2238.0000.00237.500.22,3710.01%
2022/01/072253.751252.00244.0012,2970.04%
2022/01/061270.5000.00258.0012,1820.05%
2022/01/050275.002.7273.35276.00-2.71,921-0.14%
2022/01/042.2249.3500.00251.002.21,6460.13%
2021/12/2400.001229.50225.00-11,485-0.07%
2021/12/231224.501224.00225.0001,4750.00%
2021/12/201236.5000.00236.5011,3710.07%
2021/12/1400.001233.00233.00-11,291-0.08%
2021/12/074239.134233.00237.0001,1740.00%
2021/12/021243.5000.00238.0011,0860.09%
2021/12/012247.002241.00241.5001,0270.00%
2021/11/302249.002247.50244.0009570.00%
2021/11/161226.0000.00225.5016060.16%
2021/11/1100.000.5229.00226.50-0.5546-0.09%
2021/11/0800.001217.50218.50-1476-0.21%
2021/11/051225.5000.00217.5014630.22%
2021/11/041219.002218.75219.00-1406-0.25%
2021/08/203195.832196.00196.0014100.24%
2021/08/1800.001198.50203.00-1428-0.23%
2021/08/171201.501198.00199.0004420.00%
2021/08/162203.003199.00200.50-1455-0.22%
2021/08/131209.0000.00207.0014530.22%
2021/08/121216.0000.00212.5014540.22%
2021/06/1800.001217.00215.50-1653-0.15%
2021/06/0900.009209.22207.50-9661-1.36%
2021/06/072203.7500.00203.5026630.30%
2021/06/035207.5000.00207.0056800.73%
2021/06/012212.0000.00210.5026990.29%
2021/05/0700.002218.00221.00-2781-0.26%
2021/05/031225.0000.00222.5019130.11%
2021/04/2900.002233.25232.50-2968-0.21%
2021/04/281231.5000.00231.5011,0270.10%
2021/04/2700.002234.25234.00-21,150-0.17%
2021/04/261231.0000.00230.5011,1830.08%
2021/04/221233.001231.00232.0001,3750.00%
2021/04/212237.0000.00235.5021,5050.13%
2021/04/1900.002241.00240.50-21,525-0.13%
2021/04/141240.0000.00235.0011,5710.06%
2021/04/0600.001244.50244.50-11,633-0.06%
2021/04/011240.0000.00240.5011,6340.06%
2021/03/242242.001239.00239.0011,6460.06%
2021/03/121236.5000.00237.5011,9100.05%
2021/02/251258.0000.00257.0011,9460.05%
2021/02/2400.001263.50259.50-11,933-0.05%
2021/01/2800.001265.00268.50-11,887-0.05%
2021/01/2700.002268.50269.00-21,853-0.11%
2021/01/2200.001271.00266.50-11,738-0.06%
2021/01/211260.501267.00260.5001,6770.00%
2021/01/205274.6000.00265.0051,6230.31%
2021/01/181269.5000.00266.5011,4660.07%
2021/01/1500.001270.00265.00-11,384-0.07%
2021/01/071249.5000.00250.0011,1180.09%
2021/01/041257.501257.50254.0001,0680.00%
2020/12/2200.001250.50246.00-11,024-0.10%
2020/12/1500.001251.00249.50-11,016-0.10%
2020/12/101259.0000.00259.5019540.10%
2020/12/093259.002261.50263.0019240.11%
2020/12/0800.001238.50248.50-1846-0.12%
2020/12/011227.001230.00230.0008080.00%
2020/11/2400.001237.00233.00-1832-0.12%
2020/11/181229.0000.00230.0018790.11%
2020/11/1600.001236.00236.50-1950-0.11%
2020/11/132235.0000.00235.5029830.20%
2020/11/122238.502239.50239.5001,0660.00%
2020/11/1100.001248.50248.00-11,054-0.09%
2020/11/101245.5000.00240.5011,1140.09%
2020/10/2600.001244.50243.50-11,340-0.07%
2020/10/151238.001238.00238.0001,3770.00%
2020/10/120238.0000.00239.0001,3950.00%
2020/10/081232.0000.00232.0011,3990.07%
2020/10/0700.000.1235.00235.50-0.11,419-0.01%
2020/10/061233.0000.00232.5011,4400.07%
2020/09/2200.001240.00236.00-11,618-0.06%
2020/09/211238.0000.00236.0011,6960.06%
2020/09/181.1240.711242.00243.000.11,6980.00%
2020/09/1600.001250.00247.00-11,748-0.06%
2020/09/140.1247.002246.50245.00-21,919-0.10%
2020/09/1100.001243.50238.50-11,958-0.05%
2020/09/103244.5000.00240.5031,9540.15%
2020/09/0900.001248.00248.00-11,953-0.05%
2020/09/081288.001286.50288.0001,9260.00%
2020/09/032284.5000.00283.0021,9090.10%
2020/09/021286.5000.00287.5011,8950.05%
2020/09/0100.002292.00292.00-21,899-0.11%
2020/08/282300.501303.00304.5011,9010.05%
2020/08/2600.001307.00306.00-11,901-0.05%
2020/08/2500.001304.00305.00-11,915-0.05%
2020/08/242302.0000.00304.0021,9150.10%
2020/08/212306.501306.00305.5011,9070.05%
2020/08/203297.671300.00295.5021,8770.11%
2020/08/191317.001319.00319.0001,8320.00%
2020/08/182309.751313.00321.0011,7970.06%
2020/08/1000.001285.00284.50-11,494-0.07%
2020/08/031256.0000.00256.5011,4150.07%
2020/07/2900.001259.50260.50-11,437-0.07%
2020/07/221279.5000.00278.5011,4500.07%
2020/07/211279.503.1277.86279.00-2.11,446-0.14%
2020/07/1500.001276.50276.00-11,440-0.07%
2020/07/141272.5000.00272.0011,4360.07%
2020/07/091296.502294.50286.50-11,399-0.07%
2020/06/303278.333282.33281.0001,2930.00%
2020/06/222259.5000.00258.0021,1670.17%
2020/06/191260.502254.75263.00-11,118-0.09%
2020/06/1600.001217.50216.50-11,005-0.10%
2020/06/151207.0000.00205.0011,0140.10%
2020/06/0500.001215.00217.00-11,098-0.09%
2020/06/041208.0000.00209.5011,0910.09%
2020/06/031210.0000.00212.0011,0910.09%
2020/06/0100.001202.50204.00-11,086-0.09%
2020/05/2800.001193.50192.00-11,055-0.09%
2020/05/1800.001.1181.44182.00-1.11,076-0.10%
2020/05/142191.5000.00191.0021,0480.19%
2020/04/2900.001190.50191.00-11,003-0.10%
2020/04/281184.0000.00189.0019920.10%
2020/04/2100.001177.00171.00-11,019-0.10%
2020/04/161178.5000.00177.5011,0360.10%
2020/04/081169.0000.00166.5019940.10%
2020/03/270.1151.0000.00148.500.19480.01%
2020/03/241126.501131.00131.0009210.00%
2020/03/231119.5000.00119.5019150.11%
2020/03/183150.673146.50143.0008600.00%
2020/03/160.1173.0000.00165.000.18630.01%
2020/01/1500.001262.00257.50-11,200-0.08%
2020/01/1400.001257.50257.00-11,170-0.09%
2020/01/0700.001241.50243.00-11,169-0.09%
2019/12/2300.001252.50252.50-11,185-0.08%
2019/12/1900.001257.00256.50-11,207-0.08%
2019/12/131251.501250.00251.0001,1950.00%
2019/12/1200.002261.25256.00-21,172-0.17%
2019/12/111258.0000.00261.5011,1370.09%
2019/12/051254.0000.00252.5011,1050.09%
2019/12/021248.5000.00248.0011,0880.09%
2019/11/291256.5000.00256.5011,0670.09%
2019/11/2100.002253.00257.00-2969-0.21%
2019/11/201248.5000.00246.5019770.10%
2019/11/141226.501227.00223.5008320.00%
2019/11/1300.001219.00219.00-1814-0.12%
2019/11/061229.0000.00228.0018040.12%
2019/10/241224.0000.00222.0017280.14%
2019/10/2300.001225.00221.50-1738-0.14%
2019/10/152215.0000.00214.5026910.29%
2019/10/011218.005214.50214.00-4657-0.61%
2019/09/271221.001223.00219.5006440.00%
2019/09/0900.001227.50226.50-1658-0.15%
2019/09/0400.003223.50227.00-3658-0.46%
2019/08/303225.5000.00224.5036700.45%
2019/08/261221.5000.00214.0016700.15%
2019/08/2300.001234.00228.00-1653-0.15%
2019/08/225237.0000.00232.0056050.83%
2019/08/1300.001206.50205.00-1550-0.18%
2019/08/011218.0000.00220.0016310.16%
2019/07/3100.001214.00220.00-1639-0.16%
2019/07/181.1234.8400.00232.501.16380.17%
2019/07/1500.001233.00233.50-1647-0.15%
2019/07/1000.001230.00231.00-1710-0.14%
2019/07/021235.002235.00235.00-1837-0.12%
2019/07/0100.001235.50237.00-1844-0.12%
2019/06/241230.001232.50230.5009200.00%
2019/05/291208.501209.50210.0001,2200.00%
2019/05/221212.0000.00205.0011,5350.07%
2019/05/2100.001209.50211.50-11,546-0.06%
2019/05/201211.0000.00211.5011,5480.06%
2019/05/1700.002219.00211.50-21,570-0.13%
2019/05/153235.5000.00233.0031,5870.19%
2019/05/131238.0000.00236.0011,5870.06%
2019/05/091251.501258.50251.5001,5850.00%
2019/05/062259.501267.50257.0011,6310.06%
2019/04/291269.5000.00266.5011,6270.06%
2019/04/2400.000.2279.50279.00-0.21,632-0.01%
2019/04/161282.0000.00284.0011,6130.06%
2019/04/100.2276.5000.00278.000.21,5300.01%
2019/04/0900.005271.00276.00-51,522-0.33%
2019/04/035270.0000.00268.5051,4830.34%
2019/03/0600.000.1291.00287.50-0.11,270-0.01%
2019/02/210.1260.0000.00260.500.18490.01%
2018/11/211229.501231.00231.0008950.00%
2018/11/1500.001231.00229.00-1872-0.11%
2018/11/141230.0000.00228.5018690.12%
2018/11/081220.001219.00220.0008700.00%
2018/11/072212.002210.50211.0008330.00%
2018/10/170.1220.0000.00214.000.16430.02%
2018/10/111238.5000.00230.5016510.15%
2018/09/101253.5000.00242.5016000.17%
2018/08/171287.006277.83275.00-5594-0.84%
2018/08/1500.001304.50304.50-1534-0.19%
2018/08/0300.000386.00383.0005970.00%
2018/07/240376.5000.00376.0006080.00%
2018/07/2000.000409.00410.5005660.00%
2018/07/160395.5000.00395.5005640.00%
2018/07/102398.002399.25405.0006030.00%
2018/07/0600.004357.00357.00-4582-0.69%
2018/06/210442.5000.00440.0006100.00%
2018/06/150450.0000.00447.5006180.00%
2018/06/132450.0000.00448.0026230.32%
2018/06/011481.0100.00481.5016480.16%
2018/05/2500.000486.00488.5007060.00%
2018/05/150472.0000.00472.0007830.00%
2018/04/250474.0000.00474.0007500.00%
2018/04/1800.000495.00497.0007800.00%
2018/04/120482.0000.00480.5007660.00%
2018/03/3100.000494.00495.5006910.00%
2018/03/270485.0000.00484.5006760.00%
2018/03/160489.0000.00488.0006760.00%
2018/03/090514.0000.00514.0007030.00%
2018/03/0700.000528.00529.0007210.00%
2018/03/013514.6700.00517.0037320.41%
2018/02/270498.5000.00497.0007360.00%
2018/02/2300.000510.00509.0007060.00%
2018/02/2200.000500.00500.0007000.00%
2018/02/210457.5000.00455.0006620.00%
2018/02/0200.000485.00485.0006880.00%
2018/01/300470.0000.00468.5007060.00%
2018/01/230484.0000.00484.0007090.00%
2018/01/190494.5000.00495.0007090.00%
2018/01/1800.001503.00498.00-1712-0.14%
2018/01/161504.0000.00508.0017040.14%
2018/01/1500.001492.00497.00-1687-0.15%
2018/01/111485.501483.69491.0006760.00%
2018/01/100458.0000.00458.5006570.00%
2018/01/080462.5000.00461.0006470.00%
2018/01/0400.000465.50467.5006540.00%
樺漢 相關文章