神盾 (6462)-第一金-中山券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
2,804張
產業
上櫃半導體類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1.6	254.00	253.00	-1.6	6,921	-0.02%
2024/06/05	1	255.00	0	0.00	253.00	1	7,112	0.01%
2024/06/04	2	263.75	0	0.00	260.50	2	7,277	0.03%
2024/06/03	0	0.00	1	262.92	263.00	-1	7,370	-0.01%
2024/05/31	8	255.56	18	254.28	258.00	-10	7,512	-0.13%
2024/05/30	39	259.13	12	253.22	255.00	27	7,636	0.35%
2024/05/29	7	250.86	16.5	261.27	264.00	-9.5	7,410	-0.13%
2024/05/28	6	239.83	5	245.00	240.00	1	7,400	0.01%
2024/05/27	0	0.00	1	229.50	229.00	-1	7,527	-0.01%
2024/05/24	0	0.00	0	230.00	232.50	0	7,578	0.00%
2024/05/23	0	0.00	1	233.00	230.50	-1	7,629	-0.01%
2024/05/21	1	234.00	1	236.00	234.00	0	7,674	0.00%
2024/05/20	0	0.00	1	242.50	239.50	-1	7,667	-0.01%
2024/05/17	6	238.75	5	246.00	237.00	1	7,713	0.01%
2024/05/16	5	241.20	1	242.00	240.00	4	7,698	0.05%
2024/05/15	1	235.50	0	0.00	247.00	1	7,690	0.01%
2024/05/13	1	216.00	0	0.00	219.50	1	7,656	0.01%
2024/05/10	0	219.00	0	0.00	216.50	0	7,695	0.00%
2024/05/09	0	0.00	2	235.00	231.50	-2	7,718	-0.03%
2024/05/07	0	0.00	0	238.00	238.00	0	8,815	0.00%
2024/05/06	0	236.50	0	0.00	232.00	0	9,239	0.00%
2024/04/29	1	247.00	1	248.50	247.50	0	10,456	0.00%
2024/04/26	1	253.00	0	0.00	249.50	1	10,637	0.01%
2024/04/24	0	0.00	1	247.50	259.50	-1	11,137	-0.01%
2024/04/22	0	0.00	1	245.00	237.00	-1	11,553	-0.01%
2024/04/19	0	0.00	6	256.17	257.00	-6	11,886	-0.05%
2024/04/18	3	270.67	3	267.00	261.00	0	12,046	0.00%
2024/04/17	1	263.00	1	266.00	268.50	0	12,363	0.00%
2024/04/16	2	246.50	2	252.00	253.00	0	12,310	0.00%
2024/04/15	2	246.00	2	244.50	243.00	0	12,558	0.00%
2024/04/11	1	262.00	1	261.00	255.00	0	12,823	0.00%
2024/04/10	2	274.25	1	276.00	270.50	1	12,714	0.01%
2024/04/09	4	280.25	2	284.02	278.00	2	12,673	0.02%
2024/04/03	7	301.71	4	306.01	293.50	3	12,575	0.02%
2024/04/02	3	289.00	6	293.08	295.50	-3	12,505	-0.02%
2024/04/01	5	282.80	5	285.90	282.00	0	12,350	0.00%
2024/03/29	5	269.70	2	275.50	272.50	3	12,138	0.02%
2024/03/28	1	248.50	1	255.00	255.00	0	11,912	0.00%
2024/03/26	2	260.50	1	255.50	253.50	1	11,809	0.01%
2024/03/21	0	0.00	1	263.00	258.50	-1	11,706	-0.01%
2024/03/20	5	263.10	8.1	260.88	260.00	-3.1	11,673	-0.03%
2024/03/19	6	254.92	3	254.33	252.00	3	11,532	0.03%
2024/03/18	2	247.00	1	228.00	252.00	1	11,418	0.01%
2024/03/15	2	232.00	0	0.00	229.50	2	11,500	0.02%
2024/03/14	7	241.50	6	236.33	235.50	1	11,543	0.01%
2024/03/13	1	231.00	11	237.45	231.00	-10	11,489	-0.09%
2024/03/12	2.1	255.95	0	0.00	256.50	2.1	11,412	0.02%
2024/03/11	0	0.00	0.5	250.00	249.50	-0.5	11,342	0.00%
2024/03/08	2	267.25	2	269.00	269.50	0	11,229	0.00%
2024/03/07	4.1	278.41	1	291.48	265.50	3.1	11,067	0.03%
2024/03/06	4.1	302.41	14	307.57	293.50	-9.9	10,839	-0.09%
2024/03/05	8	294.44	6	299.25	300.00	2	10,782	0.02%
2024/03/04	5	312.21	4	315.75	317.50	1	10,683	0.01%
2024/03/01	2.4	339.88	3	336.83	334.00	-0.6	10,644	-0.01%
2024/02/29	13	331.08	11	327.64	336.00	2	10,582	0.02%
2024/02/26	0	0.00	21.3	303.00	316.00	-21.3	10,355	-0.21%
2024/02/22	0	0.00	7	284.50	283.50	-7	10,279	-0.07%
2024/02/21	1	288.50	0	0.00	277.00	1	10,244	0.01%
2024/02/20	0	0.00	1	293.50	285.00	-1	10,195	-0.01%
2024/02/19	0	290.00	0	0.00	288.00	0	10,110	0.00%
2024/02/16	2	295.09	0	0.00	304.00	2	10,049	0.02%
2024/02/15	0	273.00	14	266.75	276.50	-14	9,974	-0.14%
2024/02/05	10.3	252.23	0	0.00	251.50	10.3	9,887	0.10%
2024/02/02	1	278.50	6	276.50	279.00	-5	9,790	-0.05%
2024/02/01	5	266.00	1	266.00	269.50	4	9,716	0.04%
2024/01/31	12	260.98	12	260.88	272.00	0	9,611	0.00%
2024/01/30	14	237.07	11	238.18	248.00	3	8,973	0.03%
2024/01/29	12	214.88	17	218.06	226.00	-5	8,459	-0.06%
2024/01/26	11	200.55	11.1	202.91	205.50	-0.1	8,007	0.00%
2024/01/25	2	193.50	2	191.00	194.00	0	7,572	0.00%
2024/01/24	2.1	189.48	3	190.50	192.00	-0.9	7,299	-0.01%
2024/01/23	6	181.42	4	183.38	183.00	2	6,975	0.03%
2024/01/22	0	0.00	2	175.00	175.00	-2	6,691	-0.03%
2024/01/19	4	173.50	6	175.92	174.00	-2	6,479	-0.03%
2024/01/18	2	178.75	0	0.00	179.50	2	6,208	0.03%
2024/01/17	3	173.00	2	173.75	176.00	1	5,804	0.02%
2024/01/12	7	155.79	8	153.56	148.00	-1	5,285	-0.02%
2024/01/11	6	145.00	5	146.90	148.00	1	4,877	0.02%
2024/01/10	4	143.25	5	145.50	147.50	-1	4,590	-0.02%
2024/01/09	1	137.50	1	136.00	135.00	0	4,085	0.00%
2024/01/08	7	143.00	7	141.14	140.50	0	3,916	0.00%
2024/01/05	1	136.00	1	137.50	142.00	0	3,495	0.00%
2024/01/04	0	0.00	3	123.17	129.50	-3	3,217	-0.09%
2023/12/28	3	124.67	7	121.64	122.00	-4	2,986	-0.13%
2023/12/27	2	132.50	2	133.50	128.50	0	2,876	0.00%
2023/12/25	2	126.50	0	0.00	125.00	2	2,529	0.08%
2023/12/22	7	124.93	5	125.50	129.00	2	2,485	0.08%
2023/12/21	10	120.50	10	121.50	121.50	0	2,369	0.00%
2023/12/20	0	0.00	1	123.00	122.50	-1	2,329	-0.04%
2023/12/19	1	119.00	2	118.50	121.50	-1	2,276	-0.04%
2023/12/15	1	124.50	0	0.00	124.50	1	2,131	0.05%
2023/12/12	2	131.25	11	131.27	135.50	-9	1,844	-0.49%
2023/12/11	10	128.75	1	129.50	130.50	9	1,665	0.54%
2023/12/08	1	123.50	1	122.50	124.50	0	1,450	0.00%
2023/12/07	2	116.50	0	0.00	113.50	2	1,292	0.15%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,123	-0.09%
2023/12/04	0	0.00	1	111.00	109.00	-1	1,014	-0.10%
2023/11/30	1	108.50	0	0.00	109.00	1	929	0.11%
2023/11/29	0	0.00	1	110.50	112.00	-1	891	-0.11%
2023/11/28	1	106.00	1	109.00	108.00	0	759	0.00%
2023/11/27	1	104.00	0	0.00	101.50	1	624	0.16%
2023/11/24	1	101.50	2	103.25	101.50	-1	520	-0.19%
2023/11/20	1	92.50	0	0.00	90.60	1	323	0.31%
2023/10/26	2	84.30	0	0.00	83.30	2	261	0.77%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/08/04	1	96.50	0	0.00	99.90	1	733	0.14%
2023/08/02	1	100.00	0	0.00	99.10	1	726	0.14%
2023/07/19	0	0.00	5	103.40	102.00	-5	670	-0.75%
2023/07/18	5	109.00	8	113.00	109.00	-3	643	-0.47%
2023/07/17	0	0.00	1	111.00	117.00	-1	619	-0.16%
2023/07/14	1	111.50	0	0.00	111.50	1	582	0.17%
2023/07/12	0	0.00	5	108.50	108.50	-5	559	-0.89%
2023/07/11	5	107.00	10	110.00	106.50	-5	551	-0.91%
2023/07/07	0	0.00	20	110.63	112.00	-20	531	-3.77%
2023/07/06	35	108.00	0	0.00	109.50	35	508	6.88%
2023/07/05	0	0.00	30	109.67	107.50	-30	498	-6.01%
2023/07/04	10	106.15	0	0.00	108.50	10	480	2.08%
2023/07/03	20	105.95	0	0.00	108.00	20	468	4.27%
2023/06/28	0	0.00	4	102.00	102.50	-4	448	-0.89%
2023/06/20	4	106.03	1	106.00	108.50	3	403	0.74%
2023/04/14	0	89.00	0	0.00	87.50	0	445	0.00%
2023/03/31	5	90.30	5	87.90	87.90	0	415	0.00%
2023/03/28	0	0.00	1	85.60	85.50	-1	383	-0.26%
2023/03/22	3	92.30	0	0.00	93.00	3	352	0.85%
2023/03/13	0	0.00	1	80.20	80.20	-1	252	-0.40%
2023/02/20	0	0.00	1	78.80	79.40	-1	203	-0.49%
2023/02/16	1	78.60	0	0.00	78.20	1	192	0.52%
2022/08/17	2	84.30	0	0.00	84.60	2	235	0.85%
2022/07/29	0	82.00	0	0.00	80.90	0	291	0.00%
2022/06/23	1	89.50	0	0.00	90.80	1	672	0.15%
2022/06/07	0	0.00	1	106.50	107.50	-1	672	-0.15%
2022/05/23	0	0.00	0	104.50	102.50	0	681	0.00%
2022/05/06	0	0.00	6	112.00	114.00	-6	639	-0.94%
2022/04/12	0	0.00	0.1	114.00	115.50	-0.1	538	-0.01%
2022/04/06	0.1	119.50	0	0.00	119.00	0.1	447	0.01%
2022/04/01	0	113.00	0	0.00	116.50	0	393	0.00%
2022/03/25	0	0.00	1	102.50	103.00	-1	362	-0.28%
2022/03/08	2	99.30	0	0.00	97.50	2	319	0.63%
2022/03/07	1	101.00	0	0.00	101.00	1	316	0.32%
2022/03/03	0	0.00	0	106.50	105.50	0	340	0.00%
2022/02/23	1	109.00	0	0.00	109.50	1	345	0.29%
2022/02/17	0	0.00	1	115.50	113.50	-1	363	-0.27%
2022/01/24	2	109.00	0	0.00	110.00	2	398	0.50%
2022/01/07	0	112.50	0	0.00	112.00	0	462	0.00%
2021/12/28	2	115.50	0	0.00	115.50	2	461	0.43%
2021/12/22	0	123.00	0	0.00	121.00	0	452	0.00%
2021/12/21	0	120.00	0	0.00	121.00	0	386	0.00%
2021/11/29	2	109.50	0	0.00	109.00	2	362	0.55%
2021/09/06	0	0.00	0	122.00	118.00	0	722	0.00%
2021/08/13	1	126.00	0	0.00	124.00	1	617	0.16%
2021/08/06	0	0.00	1	144.00	144.50	-1	634	-0.16%
2021/08/04	1	149.00	0	0.00	147.00	1	692	0.14%
2021/07/14	1	178.50	1	168.00	168.00	0	887	0.00%
2021/05/12	0	0.00	2	168.50	165.00	-2	1,449	-0.14%
2021/05/11	20	168.43	0	0.00	166.50	20	1,406	1.42%
2021/05/07	0	166.50	0	0.00	165.50	0	1,335	0.00%
2021/05/04	0	0.00	1	155.50	154.50	-1	1,320	-0.08%
2021/04/29	0	0.00	1	164.00	163.50	-1	1,316	-0.08%
2021/04/27	0	0.00	1	167.00	165.50	-1	1,323	-0.08%
2021/04/26	2	167.50	1	169.00	168.00	1	1,317	0.08%
2021/04/21	0	0.00	0.4	175.50	172.50	-0.4	1,294	-0.03%
2021/04/20	1	180.00	0	0.00	179.50	1	1,273	0.08%
2021/04/19	20	185.70	0	0.00	177.00	20	1,238	1.61%
2021/04/12	1	165.50	0	0.00	165.50	1	1,279	0.08%
2021/04/08	0.2	176.51	0	0.00	175.50	0.2	1,285	0.01%
2021/04/07	1	179.00	0	0.00	178.50	1	1,322	0.08%
2021/03/31	0.2	170.50	1	170.50	173.00	-0.8	1,232	-0.06%
2021/03/26	0	0.00	1	172.00	171.00	-1	1,189	-0.08%
2021/03/22	0	0.00	2	165.00	166.00	-2	1,144	-0.17%
2021/03/15	4	165.25	5	165.50	162.50	-1	1,022	-0.10%
2021/03/02	2	156.75	2	156.50	154.00	0	1,029	0.00%
2021/02/26	1	155.50	1	155.50	154.50	0	1,060	0.00%
2021/02/25	1	154.00	1	155.00	153.50	0	1,080	0.00%
2021/02/24	0	155.50	0	0.00	153.50	0	1,109	0.00%
2021/02/22	0	0.00	1	155.00	155.00	-1	1,333	-0.07%
2021/02/18	0	0.00	2	152.25	155.00	-2	1,368	-0.15%
2021/02/05	0	0.00	1	145.50	143.00	-1	1,338	-0.07%
2021/01/29	2	154.00	1	153.50	151.00	1	1,346	0.07%
2021/01/28	1	155.00	0	0.00	154.00	1	1,353	0.07%
2021/01/25	0	0.00	1	151.50	152.00	-1	1,368	-0.07%
2021/01/20	4	163.25	2	160.75	160.00	2	1,332	0.15%
2021/01/19	1	164.00	0	0.00	164.50	1	1,323	0.08%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/13	0	0.00	10	162.00	162.50	-10	1,290	-0.77%
2021/01/12	0	0.00	10	163.50	162.00	-10	1,283	-0.78%
2021/01/07	0	0.00	6	178.67	177.00	-6	1,193	-0.50%
2021/01/06	20	176.00	0	0.00	178.00	20	1,158	1.73%
2020/12/14	1	164.50	0	0.00	164.50	1	1,006	0.10%
2020/12/10	1	170.50	0	0.00	168.50	1	1,043	0.10%
2020/11/25	1	178.50	0	0.00	179.00	1	1,115	0.09%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/11/11	1	160.50	0	0.00	160.50	1	856	0.12%
2020/11/05	0	0.00	1	158.50	158.00	-1	926	-0.11%
2020/09/16	0	0.00	2	180.00	178.50	-2	1,880	-0.11%
2020/09/10	0	0.00	2	174.50	172.00	-2	1,995	-0.10%
2020/09/08	3	173.67	0	0.00	170.50	3	2,012	0.15%
2020/09/07	1	177.00	0	0.00	175.00	1	2,017	0.05%
2020/08/19	1	174.50	0	0.00	167.50	1	2,541	0.04%
2020/08/12	1	176.50	1	178.00	177.50	0	2,936	0.00%
2020/08/11	0	0.00	1	191.00	183.00	-1	2,941	-0.03%
2020/08/04	0	0.00	2	185.00	186.00	-2	3,071	-0.07%
2020/08/03	1	187.50	1	186.00	186.00	0	3,175	0.00%
2020/07/31	1	196.50	0	0.00	195.00	1	3,242	0.03%
2020/07/30	1	195.50	0	0.00	196.00	1	3,406	0.03%
2020/07/24	0	0.00	10	202.50	198.00	-10	3,851	-0.26%
2020/07/13	0	0.00	2	198.00	198.50	-2	4,364	-0.05%
2020/07/09	2	197.50	1	201.00	196.00	1	4,382	0.02%
2020/07/08	1	201.00	0	0.00	200.00	1	4,358	0.02%
2020/07/07	7	207.86	5	211.20	205.00	2	4,328	0.05%
2020/07/06	1	203.00	0	0.00	201.50	1	4,197	0.02%
2020/07/02	1	197.00	1	196.00	196.00	0	4,231	0.00%
2020/07/01	1	194.50	1	197.50	196.00	0	4,278	0.00%
2020/06/30	1	194.50	1	192.50	192.50	0	4,289	0.00%
2020/06/24	0	0.00	1	196.50	195.00	-1	4,347	-0.02%
2020/06/23	0	0.00	5	194.00	193.00	-5	4,385	-0.11%
2020/06/22	2	194.00	0	0.00	194.00	2	4,435	0.05%
2020/06/19	0	0.00	1	195.50	196.00	-1	4,510	-0.02%
2020/06/17	1	192.00	1	193.00	192.00	0	4,551	0.00%
2020/06/16	1	194.00	0	0.00	194.00	1	4,578	0.02%
2020/06/11	0	0.00	1	190.00	187.50	-1	4,771	-0.02%
2020/06/10	1	192.50	0	0.00	192.50	1	4,791	0.02%
2020/06/09	1	192.50	0	0.00	192.00	1	4,806	0.02%
2020/06/08	1	197.50	0	0.00	195.00	1	4,822	0.02%
2020/06/05	3	203.00	4	203.13	199.00	-1	4,768	-0.02%
2020/06/04	1	190.00	0	0.00	193.50	1	4,510	0.02%
2020/06/03	0	0.00	4	191.50	191.00	-4	4,490	-0.09%
2020/06/02	1	191.50	2	190.25	190.50	-1	4,473	-0.02%
2020/06/01	2	189.00	8	189.69	189.50	-6	4,458	-0.13%
2020/05/29	1	185.00	1	186.00	185.00	0	4,457	0.00%
2020/05/28	0	0.00	1	193.00	186.00	-1	4,463	-0.02%
2020/05/27	6	188.50	0	0.00	190.00	6	4,451	0.13%
2020/05/26	10	189.25	0	0.00	189.00	10	4,448	0.22%
2020/05/25	2	189.50	3	192.67	191.50	-1	4,423	-0.02%
2020/05/21	1	189.50	0	0.00	189.00	1	4,323	0.02%
2020/05/20	4	190.25	2	191.50	188.50	2	4,374	0.05%
2020/05/19	2	188.75	33	186.92	193.00	-31	4,323	-0.72%
2020/05/18	1	180.50	10	182.00	180.00	-9	4,171	-0.22%
2020/05/14	1	182.50	2	186.25	181.00	-1	4,118	-0.02%
2020/05/13	0	0.00	2	185.75	184.00	-2	4,104	-0.05%
2020/05/12	3	185.00	0	0.00	183.00	3	4,118	0.07%
2020/05/11	0	0.00	1	188.50	188.00	-1	4,128	-0.02%
2020/05/08	4	188.00	1	189.00	185.50	3	4,143	0.07%
2020/05/07	3	194.00	1	192.00	193.50	2	4,060	0.05%
2020/05/06	2	191.50	2	189.75	196.50	0	4,082	0.00%
2020/05/05	0	0.00	2	187.25	188.50	-2	3,916	-0.05%
2020/05/04	2	186.00	0	0.00	186.50	2	3,893	0.05%
2020/04/30	2	189.75	2	190.25	191.50	0	3,876	0.00%
2020/04/29	4	189.88	0	0.00	190.00	4	3,783	0.11%
2020/04/28	1	174.00	1	176.00	179.50	0	3,582	0.00%
2020/04/27	1	165.00	1	163.50	163.50	0	3,408	0.00%
2020/04/24	11	161.68	1	161.00	164.50	10	3,356	0.30%
2020/04/23	0	0.00	1	164.50	166.00	-1	3,265	-0.03%
2020/04/21	2	163.50	0	0.00	161.50	2	3,211	0.06%
2020/04/20	1	166.00	0	0.00	166.00	1	3,165	0.03%
2020/04/17	2	165.50	0	0.00	161.00	2	3,081	0.06%
2020/04/14	0	0.00	1	166.00	167.00	-1	2,944	-0.03%
2020/04/10	0	0.00	1	164.00	166.50	-1	2,952	-0.03%
2020/04/09	1	167.00	1	167.50	164.50	0	2,947	0.00%
2020/04/07	1	165.00	1	162.50	164.00	0	2,790	0.00%
2020/04/06	0	0.00	1	155.00	160.00	-1	2,725	-0.04%
2020/04/01	0	0.00	1	149.00	150.00	-1	2,669	-0.04%
2020/03/31	4	151.25	1	151.00	148.00	3	2,639	0.11%
2020/03/26	0	0.00	1	148.00	150.50	-1	2,547	-0.04%
2020/03/25	1	150.00	1	152.00	149.50	0	2,551	0.00%
2020/03/24	5	141.70	4	141.50	142.50	1	2,627	0.04%
2020/03/23	3	131.17	2	132.75	134.00	1	2,565	0.04%
2020/03/20	0	0.00	2	133.00	133.50	-2	2,510	-0.08%
2020/03/19	3	123.67	1	118.50	121.50	2	2,492	0.08%
2020/03/18	1	131.00	0	0.00	129.00	1	2,401	0.04%
2020/03/17	10	134.50	1	138.50	134.00	9	2,422	0.37%
2020/03/16	1	157.00	1	157.00	148.50	0	2,390	0.00%
2020/03/12	1	191.00	0	0.00	181.00	1	2,423	0.04%
2020/03/05	0	0.00	1	214.00	214.50	-1	2,547	-0.04%
2020/03/03	1	216.50	0	0.00	213.50	1	2,573	0.04%
2020/02/27	9	223.22	1	223.00	215.00	8	2,584	0.31%
2020/02/26	1	223.00	0	0.00	221.00	1	2,608	0.04%
2020/02/25	11	227.55	0	0.00	229.00	11	2,675	0.41%
2020/02/24	1	230.50	1	232.00	229.50	0	2,776	0.00%
2020/02/21	1	235.00	8	234.56	237.00	-7	2,832	-0.25%
2020/02/20	0	0.00	1	231.00	229.50	-1	2,791	-0.04%
2020/02/19	1	223.50	2	224.50	223.50	-1	2,809	-0.04%
2020/02/18	2	222.25	1	222.00	221.00	1	2,833	0.04%
2020/02/17	1	225.00	3	223.00	223.00	-2	2,859	-0.07%
2020/02/14	1	227.50	1	228.00	228.00	0	2,965	0.00%
2020/02/13	0	0.00	1	229.50	228.50	-1	2,986	-0.03%
2020/02/12	4	224.00	1	224.00	223.00	3	3,012	0.10%
2020/02/11	1	220.00	3	219.17	220.00	-2	3,088	-0.06%
2020/02/07	4	217.63	5	219.40	211.00	-1	3,270	-0.03%
2020/02/06	0	0.00	1	208.00	209.00	-1	3,222	-0.03%
2020/02/04	3	205.17	0	0.00	207.00	3	3,451	0.09%
2020/01/31	3	200.50	0	0.00	200.00	3	3,682	0.08%
2020/01/20	1	234.00	0	0.00	235.00	1	3,706	0.03%
2020/01/17	0	0.00	1	235.00	233.50	-1	3,771	-0.03%
2020/01/16	0	0.00	1	234.50	234.50	-1	3,923	-0.03%
2020/01/15	4	233.50	0	0.00	231.50	4	3,991	0.10%
2020/01/14	0	0.00	4	237.75	237.00	-4	4,055	-0.10%
2020/01/13	0	0.00	2	232.50	234.50	-2	4,073	-0.05%
2020/01/10	1	229.50	0	0.00	229.00	1	4,118	0.02%
2020/01/09	2	233.00	0	0.00	232.00	2	4,172	0.05%
2020/01/08	4	233.50	2	235.50	233.50	2	4,195	0.05%
2020/01/07	1	236.00	1	239.00	236.50	0	4,343	0.00%
2020/01/03	1	238.00	1	242.50	237.00	0	4,342	0.00%
2020/01/02	0	0.00	1	240.00	241.00	-1	4,412	-0.02%
2019/12/31	1	237.00	0	0.00	236.50	1	4,436	0.02%
2019/12/27	0	0.00	1	240.50	239.50	-1	4,509	-0.02%
2019/12/24	5	233.50	0	0.00	235.50	5	4,608	0.11%
2019/12/23	1	236.50	0	0.00	230.50	1	4,634	0.02%
2019/12/20	5	240.00	0	0.00	236.50	5	4,691	0.11%
2019/12/19	5	248.10	5	249.70	245.50	0	4,644	0.00%
2019/12/18	5	240.00	0	0.00	240.50	5	4,488	0.11%
2019/12/17	0	0.00	1	239.50	238.50	-1	4,512	-0.02%
2019/12/13	2	239.75	3	238.67	236.00	-1	4,526	-0.02%
2019/12/12	1	244.50	2	243.25	243.00	-1	4,504	-0.02%
2019/12/11	1	238.00	0	0.00	240.00	1	4,472	0.02%
2019/12/10	0	0.00	1	239.50	239.00	-1	4,477	-0.02%
2019/12/09	2	237.75	1	241.00	241.00	1	4,472	0.02%
2019/12/06	3	236.33	1	239.00	234.00	2	4,426	0.05%
2019/12/05	2	233.00	2	236.00	232.50	0	4,433	0.00%
2019/12/04	1	229.50	1	230.00	228.50	0	4,492	0.00%
2019/12/03	2	233.50	3	233.33	232.00	-1	4,592	-0.02%
2019/12/02	1	225.50	0	0.00	225.00	1	4,607	0.02%
2019/11/29	1	231.50	0	0.00	232.00	1	4,670	0.02%
2019/11/28	1	241.50	1	237.00	236.00	0	4,776	0.00%
2019/11/27	1	236.50	3	235.67	238.50	-2	4,789	-0.04%
2019/11/22	1	234.00	1	235.50	231.00	0	4,939	0.00%
2019/11/21	6	227.50	7	227.64	241.00	-1	4,893	-0.02%
2019/11/20	2	223.75	2	226.25	221.50	0	4,826	0.00%
2019/11/18	1	236.50	0	0.00	236.00	1	4,782	0.02%
2019/11/14	1	247.00	0	0.00	245.00	1	4,851	0.02%
2019/11/13	2	248.00	3	248.33	247.00	-1	4,851	-0.02%
2019/11/12	0	0.00	1	244.00	240.00	-1	4,778	-0.02%
2019/11/11	0	0.00	1	240.00	240.00	-1	4,828	-0.02%
2019/11/07	3	248.33	3	240.00	242.00	0	4,731	0.00%
2019/11/04	1	265.50	0	0.00	265.00	1	4,659	0.02%
2019/10/31	1	292.00	0	0.00	274.50	1	4,467	0.02%
2019/10/30	1	298.00	0	0.00	296.50	1	4,273	0.02%
2019/10/28	1	304.00	16	304.88	312.00	-15	4,227	-0.35%
2019/10/25	8	312.69	3	309.50	309.00	5	4,174	0.12%
2019/10/24	15	308.63	5	309.00	314.00	10	4,171	0.24%
2019/10/23	1	292.50	1	294.00	299.50	0	4,089	0.00%
2019/10/22	8	296.44	7	299.07	290.00	1	4,089	0.02%
2019/10/21	1	284.00	3	293.00	293.50	-2	4,081	-0.05%
2019/10/18	2	285.75	3	289.17	289.00	-1	4,207	-0.02%
2019/10/17	1	289.50	1	286.00	289.50	0	4,199	0.00%
2019/10/16	4	284.38	1	285.00	279.00	3	4,172	0.07%
2019/10/15	3	291.50	1	283.00	285.50	2	4,213	0.05%
2019/10/09	0	0.00	1	278.00	275.50	-1	4,285	-0.02%
2019/10/08	2	281.50	5	280.10	279.00	-3	4,325	-0.07%
2019/10/07	3	272.00	0	0.00	270.00	3	4,377	0.07%
2019/10/04	2	277.00	3	278.83	273.50	-1	4,449	-0.02%
2019/10/03	1	264.00	1	270.00	273.50	0	4,416	0.00%
2019/10/01	1	266.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	2	273.50	2	277.00	265.00	0	4,499	0.00%
2019/09/25	2	285.75	3	285.33	286.00	-1	4,524	-0.02%
2019/09/24	1	280.00	1	278.50	280.00	0	4,631	0.00%
2019/09/23	1	280.50	0	0.00	280.00	1	4,801	0.02%
2019/09/19	1	284.50	2	279.75	283.50	-1	4,849	-0.02%
2019/09/18	0	0.00	2	279.25	277.00	-2	4,868	-0.04%
2019/09/17	1	274.50	3	276.50	278.00	-2	4,900	-0.04%
2019/09/16	4	277.88	1	281.00	276.00	3	4,943	0.06%
2019/09/12	3	282.17	5	283.20	285.00	-2	4,967	-0.04%
2019/09/11	1	279.00	0	0.00	282.00	1	5,070	0.02%
2019/09/10	5	274.80	5	275.10	278.00	0	5,102	0.00%
2019/09/09	1	279.50	1	278.50	279.50	0	5,137	0.00%
2019/09/06	1	281.50	1	276.00	280.00	0	5,121	0.00%
2019/09/05	3	287.17	2	290.00	285.00	1	5,105	0.02%
2019/09/04	1	286.00	3	287.17	290.00	-2	5,057	-0.04%
2019/09/03	1	281.00	0	0.00	287.00	1	5,106	0.02%
2019/09/02	1	271.00	3	274.33	281.00	-2	5,146	-0.04%
2019/08/30	1	260.00	0	0.00	266.50	1	5,125	0.02%
2019/08/29	2	267.00	3	267.17	265.00	-1	5,219	-0.02%
2019/08/28	3	267.50	4	270.25	269.00	-1	5,299	-0.02%
2019/08/27	4	255.50	5	255.70	262.50	-1	5,312	-0.02%
2019/08/26	3	253.33	0	0.00	249.50	3	5,447	0.06%
2019/08/22	5	258.50	2	257.00	258.50	3	5,564	0.05%
2019/08/21	1	254.50	0	0.00	256.50	1	5,700	0.02%
2019/08/19	3	255.17	0	0.00	254.50	3	6,017	0.05%
2019/08/16	0	0.00	2	245.25	245.50	-2	6,044	-0.03%
2019/08/15	1	238.50	1	243.00	244.50	0	6,130	0.00%
2019/08/14	2	242.00	1	242.50	240.00	1	6,231	0.02%
2019/08/13	1	234.00	2	238.50	235.00	-1	6,284	-0.02%
2019/08/08	2	229.50	2	227.00	230.00	0	6,462	0.00%
2019/08/07	1	221.00	2	224.50	220.00	-1	6,611	-0.02%
2019/08/06	1	209.50	3	207.67	210.50	-2	6,693	-0.03%
2019/08/02	0	0.00	1	223.50	220.50	-1	6,970	-0.01%
2019/08/01	2	220.50	2	220.50	219.00	0	7,121	0.00%
2019/07/31	3	214.17	2	213.25	223.00	1	7,175	0.01%
2019/07/30	4	222.38	5	222.60	217.50	-1	7,209	-0.01%
2019/07/29	2	221.25	2	221.75	222.00	0	7,254	0.00%
2019/07/26	10	221.90	6	219.50	222.00	4	7,360	0.05%
2019/07/25	5	219.30	13	220.04	218.50	-8	7,387	-0.11%
2019/07/24	6	223.50	5	222.40	223.50	1	7,469	0.01%
2019/07/23	1	223.50	3	225.50	227.00	-2	7,558	-0.03%
2019/07/22	5	221.50	7	218.00	219.50	-2	7,585	-0.03%
2019/07/18	2	237.00	1	235.50	234.00	1	7,522	0.01%
2019/07/17	1	233.50	2	232.50	234.00	-1	7,585	-0.01%
2019/07/16	5	239.40	3	240.00	241.50	2	7,621	0.03%
2019/07/12	0	0.00	1	251.00	249.00	-1	7,551	-0.01%
2019/07/11	9	246.11	12	246.58	250.00	-3	7,537	-0.04%
2019/07/10	2	232.50	2	233.00	235.00	0	7,471	0.00%
2019/07/09	0	0.00	1	243.00	239.00	-1	7,501	-0.01%
2019/07/05	0	0.00	1	243.50	242.00	-1	7,622	-0.01%
2019/07/04	1	248.50	2	250.00	250.50	-1	7,672	-0.01%
2019/07/03	3	252.17	1	250.00	248.00	2	7,733	0.03%
2019/07/02	2	251.75	4	257.75	248.00	-2	7,831	-0.03%
2019/07/01	8	252.75	5	253.50	253.00	3	7,872	0.04%
2019/06/28	16	242.84	16	243.03	242.50	0	7,917	0.00%
2019/06/27	1	235.00	3	233.83	232.50	-2	7,886	-0.03%
2019/06/26	3	231.17	2	230.25	232.50	1	7,910	0.01%
2019/06/25	5	232.40	3	230.00	229.00	2	7,972	0.03%
2019/06/24	3	234.67	2	233.00	238.50	1	8,121	0.01%
2019/06/21	5	236.80	1	239.50	235.50	4	8,232	0.05%
2019/06/20	0	0.00	1	242.50	241.50	-1	8,222	-0.01%
2019/06/19	2	246.25	4	247.13	242.50	-2	8,222	-0.02%
2019/06/18	1	240.50	7	242.79	243.00	-6	8,163	-0.07%
2019/06/17	1	239.00	2	239.00	243.00	-1	8,214	-0.01%
2019/06/14	8	237.88	4	238.88	235.50	4	8,362	0.05%
2019/06/13	3	237.00	3	238.67	240.50	0	8,470	0.00%
2019/06/12	5	242.40	4	243.00	240.00	1	8,746	0.01%
2019/06/11	8	245.31	8	246.19	244.50	0	8,819	0.00%
2019/06/10	14	238.14	16	238.78	242.00	-2	8,819	-0.02%
2019/06/05	8	230.81	6	233.83	227.00	2	8,750	0.02%
2019/06/04	5	233.50	5	232.40	232.00	0	8,718	0.00%
2019/06/03	6	226.33	8	227.63	232.00	-2	8,800	-0.02%
2019/05/31	19	221.74	27	222.54	226.00	-8	8,804	-0.09%
2019/05/30	8	213.50	5	213.30	213.50	3	8,684	0.03%
2019/05/29	7	210.86	6	209.92	212.50	1	8,725	0.01%
2019/05/28	8	210.69	10	211.30	211.00	-2	8,791	-0.02%
2019/05/27	14	212.14	12	213.54	207.00	2	8,780	0.02%
2019/05/24	3	230.17	2	226.75	218.00	1	8,745	0.01%
2019/05/23	9	231.00	8	231.31	235.50	1	8,836	0.01%
2019/05/22	4	234.75	1	235.50	232.00	3	8,785	0.03%
2019/05/21	5	231.00	5	231.80	236.00	0	8,790	0.00%
2019/05/20	9	222.11	12	222.83	234.00	-3	8,744	-0.03%
2019/05/17	13	236.27	10	237.80	228.00	3	8,717	0.03%
2019/05/16	3	248.67	4	250.50	244.00	-1	8,747	-0.01%
2019/05/15	3	244.83	1	248.00	246.50	2	8,841	0.02%
2019/05/14	9	240.50	10	241.75	252.00	-1	8,826	-0.01%
2019/05/13	9	228.61	7	228.14	239.00	2	8,783	0.02%
2019/05/10	12	236.00	12	236.21	227.50	0	8,843	0.00%
2019/05/09	7	247.86	7	247.93	240.00	0	8,825	0.00%
2019/05/08	1	254.50	0	0.00	259.50	1	8,744	0.01%
2019/05/07	4	260.88	1	262.00	260.00	3	8,745	0.03%
2019/05/06	1	252.00	1	250.00	254.00	0	8,780	0.00%
2019/05/03	10	259.05	10	257.75	261.50	0	8,796	0.00%
2019/05/02	5	253.40	5	253.80	255.00	0	8,886	0.00%
2019/04/30	11	247.68	11	249.23	259.00	0	8,967	0.00%
2019/04/29	3	264.00	3	270.00	249.50	0	8,959	0.00%
2019/04/26	2	278.50	3	277.67	277.00	-1	8,970	-0.01%
2019/04/25	3	272.17	3	272.00	275.00	0	9,071	0.00%
2019/04/24	13	278.04	13	278.35	275.50	0	9,157	0.00%
2019/04/23	7	276.29	7	278.00	285.00	0	9,240	0.00%
2019/04/22	9	291.94	10	291.60	288.50	-1	9,279	-0.01%
2019/04/19	9	293.83	9	293.17	295.00	0	9,271	0.00%
2019/04/18	1	289.00	2	286.50	284.00	-1	9,290	-0.01%
2019/04/17	4	289.38	3	285.83	280.00	1	9,419	0.01%
2019/04/16	9	284.33	10	284.70	282.00	-1	9,648	-0.01%
2019/04/15	9	275.50	9	278.33	273.00	0	9,694	0.00%
2019/04/12	1	263.50	1	263.50	265.50	0	9,791	0.00%
2019/04/11	7	261.14	6	261.08	257.00	1	9,902	0.01%
2019/04/09	3	268.67	6	268.58	269.00	-3	10,176	-0.03%
2019/04/08	5	272.40	5	272.80	273.50	0	10,374	0.00%
2019/04/03	3	266.67	2	268.25	263.50	1	10,533	0.01%
2019/04/02	9	257.22	9	260.78	267.00	0	10,583	0.00%
2019/04/01	7	243.64	7	243.93	247.50	0	10,473	0.00%
2019/03/29	1	237.00	1	236.50	237.00	0	10,488	0.00%
2019/03/27	11	242.91	11	242.64	242.00	0	11,044	0.00%
2019/03/26	3	237.33	1	239.00	239.00	2	11,089	0.02%
2019/03/22	1	229.00	1	227.50	228.00	0	11,171	0.00%
2019/03/21	7	226.79	7	225.86	226.00	0	11,459	0.00%
2019/03/20	0	0.00	1	228.50	230.00	-1	11,664	-0.01%
2019/03/19	7	232.07	7	235.14	229.00	0	11,779	0.00%
2019/03/15	10	227.95	11	229.95	223.00	-1	12,036	-0.01%
2019/03/14	5	221.60	5	220.20	217.00	0	11,887	0.00%
2019/03/13	2	217.50	2	216.25	215.00	0	11,950	0.00%
2019/03/11	0	0.00	1	216.50	217.00	-1	12,032	-0.01%
2019/03/08	2	214.50	1	216.00	217.00	1	12,102	0.01%
2019/03/07	3	215.67	2	218.25	212.00	1	12,116	0.01%
2019/03/06	1	221.00	3	220.00	220.50	-2	12,089	-0.02%
2019/03/04	1	222.00	1	221.50	220.00	0	12,086	0.00%
2019/02/27	1	214.50	1	214.50	213.00	0	11,987	0.00%
2019/02/26	1	211.00	1	219.00	211.00	0	11,909	0.00%
2019/02/25	2	224.25	0	0.00	220.00	2	11,861	0.02%
2019/02/22	1	203.00	4	217.00	220.50	-3	11,823	-0.03%
2019/02/21	2	203.50	0	0.00	200.50	2	11,629	0.02%
2019/02/20	2	204.50	0	0.00	197.50	2	11,651	0.02%
2019/02/19	0	0.00	1	197.00	198.00	-1	11,614	-0.01%
2019/02/18	0	0.00	1	200.00	202.00	-1	11,589	-0.01%
2019/02/15	1	196.00	0	0.00	198.00	1	11,485	0.01%
2019/02/13	5	225.40	4	222.75	220.50	1	11,111	0.01%
2019/02/11	0	0.00	2	220.00	220.00	-2	10,777	-0.02%
2019/01/30	1	197.50	2	197.00	200.00	-1	10,609	-0.01%
2019/01/29	1	188.00	1	184.50	189.50	0	10,427	0.00%
2019/01/28	1	183.50	1	187.00	183.50	0	10,354	0.00%
2019/01/22	1	179.00	1	177.50	177.00	0	9,931	0.00%
2019/01/18	1	184.00	0	0.00	182.50	1	9,662	0.01%
2019/01/16	0	0.00	2	191.00	188.00	-2	9,336	-0.02%
2019/01/15	5	184.60	2	178.25	188.00	3	9,210	0.03%
2019/01/11	1	194.50	1	193.50	190.00	0	8,916	0.00%
2019/01/09	3	191.67	3	189.67	193.00	0	8,722	0.00%
2019/01/08	0	0.00	2	196.75	192.00	-2	8,552	-0.02%
2019/01/07	1	179.00	2	178.75	180.00	-1	8,280	-0.01%
2019/01/04	3	172.83	2	175.50	172.00	1	8,204	0.01%
2019/01/03	4	188.13	2	188.00	184.50	2	7,999	0.03%
2018/12/28	3	200.33	3	200.83	201.00	0	7,601	0.00%
2018/12/27	6	208.75	6	208.08	201.50	0	7,382	0.00%
2018/12/26	3	208.17	3	202.50	214.00	0	7,077	0.00%
2018/12/25	6	205.67	5	209.80	199.00	1	6,768	0.01%
2018/12/24	1	219.00	1	219.00	221.00	0	6,583	0.00%
2018/12/22	3	219.17	3	219.67	221.00	0	6,461	0.00%
2018/12/21	23	220.24	24	222.75	216.00	-1	6,299	-0.02%
2018/12/20	6	215.33	5	216.40	218.00	1	5,940	0.02%
2018/12/19	0	0.00	1	203.50	204.50	-1	5,594	-0.02%
2018/12/18	5	193.40	6	189.00	186.00	-1	5,376	-0.02%
2018/12/14	18	217.03	14	214.89	228.00	4	5,292	0.08%
2018/12/13	1	206.50	1	197.00	211.50	0	4,955	0.00%
2018/12/12	4	186.63	4	185.00	192.50	0	4,703	0.00%
2018/12/11	6	179.75	6	180.50	184.00	0	4,496	0.00%
2018/12/10	17	180.06	18	179.58	179.00	-1	4,288	-0.02%
2018/12/07	4	173.63	5	175.40	181.00	-1	3,934	-0.03%
2018/12/06	10	160.80	9	162.39	166.00	1	3,800	0.03%
2018/12/05	19	176.63	23	177.72	168.00	-4	3,707	-0.11%
2018/12/04	22	182.84	25	183.34	186.50	-3	3,619	-0.08%
2018/12/03	2	169.50	2	169.25	176.50	0	3,522	0.00%
2018/11/30	5	167.70	5	168.30	166.00	0	3,427	0.00%
2018/11/29	2	160.75	2	158.75	169.00	0	3,367	0.00%
2018/11/28	1	155.50	2	156.75	154.00	-1	3,218	-0.03%
2018/11/27	11	151.32	10	152.25	156.00	1	3,175	0.03%
2018/11/26	12	143.46	11	144.09	147.00	1	3,022	0.03%
2018/11/23	6	143.58	8	145.06	142.00	-2	2,985	-0.07%
2018/11/22	10	146.30	10	146.35	149.00	0	2,925	0.00%
2018/11/21	7	139.00	8	138.13	145.50	-1	2,828	-0.04%
2018/11/20	11	131.09	13	131.50	132.50	-2	2,708	-0.07%
2018/11/16	12	123.75	14	123.79	125.50	-2	2,604	-0.08%
2018/11/15	1	118.00	2	119.50	117.50	-1	2,548	-0.04%
2018/11/13	0	0.00	1	110.00	110.50	-1	2,568	-0.04%
2018/11/12	1	112.00	1	112.00	111.50	0	2,636	0.00%
2018/11/05	3	108.00	0	0.00	108.50	3	2,804	0.11%
2018/10/31	2	96.20	2	97.45	97.20	0	2,880	0.00%
2018/10/26	4	92.80	4	92.50	92.00	0	2,890	0.00%
2018/10/25	2	92.90	2	93.80	90.80	0	2,885	0.00%
2018/10/22	1	103.50	1	102.50	101.00	0	2,842	0.00%
2018/10/19	1	96.90	1	97.90	101.50	0	2,837	0.00%
2018/09/25	7	108.07	6	109.17	109.50	1	2,799	0.04%
2018/09/21	1	104.00	0	0.00	110.00	1	2,765	0.04%
2018/09/14	5	118.00	5	118.10	118.00	0	2,519	0.00%
2018/09/13	2	116.50	3	116.83	114.00	-1	2,497	-0.04%
2018/09/12	3	115.00	4	118.63	114.00	-1	2,459	-0.04%
2018/09/11	1	122.50	1	122.50	122.50	0	2,399	0.00%
2018/09/06	5	157.60	3	158.83	157.50	2	2,210	0.09%
2018/09/05	3	157.00	2	157.75	156.50	1	2,185	0.05%
2018/09/04	1	152.50	0	0.00	152.50	1	2,135	0.05%
2018/08/29	1	155.50	1	157.00	155.50	0	2,177	0.00%
2018/08/28	1	158.50	1	160.00	158.50	0	2,183	0.00%
2018/08/23	2	154.50	2	155.50	154.50	0	2,208	0.00%
2018/08/21	1	158.50	3	158.50	158.50	-2	2,249	-0.09%
2018/08/20	3	152.17	3	152.67	153.50	0	2,281	0.00%
2018/08/17	6	158.08	6	157.83	153.50	0	2,389	0.00%
2018/08/15	0	0.00	1	146.50	149.00	-1	2,252	-0.04%
2018/08/14	2	150.50	1	144.50	150.50	1	2,257	0.04%
2018/08/10	3	155.83	3	156.33	152.00	0	2,188	0.00%
2018/08/07	1	140.00	1	138.50	140.00	0	2,020	0.00%
2018/08/01	2	138.75	1	139.00	139.00	1	2,023	0.05%
2018/07/31	1	135.00	1	132.50	135.00	0	2,009	0.00%
2018/07/24	2	131.50	1	133.50	134.50	1	2,157	0.05%
2018/07/23	1	131.00	2	129.00	131.00	-1	2,163	-0.05%
2018/07/19	1	132.00	0	0.00	131.50	1	2,196	0.05%
2018/06/27	0	0.00	21	140.76	142.50	-21	2,624	-0.80%
2018/06/20	2	143.00	0	0.00	144.50	2	2,600	0.08%
2018/06/14	0	0.00	5	158.40	157.00	-5	2,560	-0.20%
2018/06/13	4	162.38	0	0.00	161.00	4	2,567	0.16%
2018/06/12	4	166.50	0	0.00	166.00	4	2,564	0.16%
2018/06/04	0	0.00	1	164.00	162.00	-1	2,568	-0.04%
2018/05/31	1	164.50	3	162.00	159.50	-2	2,599	-0.08%
2018/05/28	0	0.00	2	160.00	159.50	-2	2,463	-0.08%
2018/05/25	1	145.50	1	147.50	156.50	0	2,379	0.00%
2018/05/24	1	140.00	1	140.50	143.00	0	2,247	0.00%
2018/05/23	1	142.00	0	0.00	138.50	1	2,264	0.04%
2018/05/21	1	142.00	1	141.50	142.00	0	2,310	0.00%
2018/05/18	1	141.00	1	142.50	140.50	0	2,339	0.00%
2018/05/16	1	138.50	2	139.00	138.50	-1	2,556	-0.04%
2018/05/15	0	0.00	1	142.00	138.50	-1	2,678	-0.04%
2018/05/11	1	140.00	0	0.00	137.50	1	2,750	0.04%
2018/05/10	0	0.00	1	138.00	138.00	-1	2,747	-0.04%
2018/05/09	1	135.00	0	0.00	133.00	1	2,721	0.04%
2018/05/08	1	133.00	1	133.00	133.00	0	2,722	0.00%
2018/05/04	5	128.40	5	129.00	135.00	0	2,724	0.00%
2018/05/03	1	145.50	1	136.00	130.50	0	2,693	0.00%
2018/04/25	1	135.00	1	139.00	141.00	0	2,599	0.00%
2018/04/24	1	132.00	2	136.50	134.00	-1	2,587	-0.04%
2018/04/23	1	142.50	1	144.50	138.50	0	2,606	0.00%
2018/04/20	2	140.25	4	143.13	145.00	-2	2,562	-0.08%
2018/04/18	3	140.33	3	141.67	140.50	0	2,509	0.00%
2018/04/17	1	135.00	1	127.50	135.00	0	2,454	0.00%
2018/04/13	1	136.50	1	135.00	136.00	0	2,389	0.00%
2018/04/12	3	135.00	0	0.00	134.00	3	2,453	0.12%
2018/04/11	5	133.20	24	131.71	134.00	-19	2,462	-0.77%
2018/04/10	4	152.25	4	156.50	143.50	0	2,357	0.00%
2018/04/09	5	158.20	5	158.90	157.50	0	2,319	0.00%
2018/04/03	5	146.10	2	156.25	154.00	3	2,298	0.13%
2018/03/31	2	142.50	2	143.50	142.50	0	2,249	0.00%
2018/03/27	1	152.50	0	0.00	151.00	1	2,327	0.04%
2018/03/26	15	146.37	0	0.00	150.50	15	2,332	0.64%
2018/03/20	2	152.25	1	152.00	151.50	1	2,407	0.04%
2018/03/19	1	153.50	1	146.00	153.50	0	2,470	0.00%
2018/03/16	1	151.50	0	0.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	1	155.00	156.50	-1	2,563	-0.04%
2018/03/13	1	155.50	1	156.00	156.00	0	2,720	0.00%
2018/03/09	1	147.50	0	0.00	145.00	1	2,830	0.04%
2018/03/08	1	154.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	1	155.00	12	154.67	151.50	-11	2,915	-0.38%
2018/03/06	0	0.00	26	165.81	162.50	-26	2,908	-0.89%
2018/03/05	2	171.50	5	169.50	168.00	-3	2,937	-0.10%
2018/03/01	36	164.71	0	0.00	165.50	36	3,029	1.19%
2018/02/27	3	167.50	2	166.50	163.00	1	3,097	0.03%
2018/02/22	0	0.00	1	163.50	162.00	-1	3,147	-0.03%
2018/02/21	4	169.50	3	169.67	169.50	1	3,104	0.03%
2018/02/12	0	0.00	1	163.00	161.00	-1	3,074	-0.03%
2018/02/09	4	155.63	3	155.83	157.50	1	3,067	0.03%
2018/02/08	8	166.13	11	168.86	165.50	-3	3,057	-0.10%
2018/02/07	12	203.63	0	0.00	182.50	12	2,890	0.42%
2018/02/06	8	206.19	8	208.63	198.00	0	2,812	0.00%
2018/02/05	1	203.00	0	0.00	220.00	1	2,781	0.04%
2018/01/25	2	234.00	2	240.50	224.00	0	2,937	0.00%
2018/01/24	2	231.00	2	230.50	230.50	0	2,902	0.00%
2018/01/22	0	0.00	10	230.00	230.00	-10	2,954	-0.34%
2018/01/18	1	234.50	1	229.50	226.50	0	2,970	0.00%
2018/01/11	11	217.64	5	218.50	217.50	6	2,945	0.20%
2018/01/10	0	0.00	1	219.50	221.50	-1	2,956	-0.03%
2018/01/09	3	220.00	0	0.00	219.00	3	2,951	0.10%
2018/01/08	10	225.10	1	222.50	220.50	9	2,921	0.31%
2018/01/05	4	245.75	0	0.00	244.50	4	2,843	0.14%
2018/01/04	2	238.00	0	0.00	239.50	2	2,843	0.07%
2018/01/03	4	236.13	1	236.00	238.00	3	2,879	0.10%
2018/01/02	4	225.00	0	0.00	232.00	4	2,861	0.14%