台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    780
  • 產業
    上櫃 半導體類股
  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002191.50191.50-23,064-0.07%
2024/10/251203.0000.00200.0013,3670.03%
2024/10/185203.5000.00203.5054,1270.12%
2024/10/152221.0000.00221.5024,7180.04%
2024/10/1100.002205.50208.50-25,219-0.04%
2024/10/091200.0000.00200.0015,3030.02%
2024/09/301214.5000.00210.0015,5170.02%
2024/09/251212.001210.50209.0005,4730.00%
2024/09/241207.001211.50204.5005,4410.00%
2024/09/231208.501210.50208.5005,4720.00%
2024/09/201208.5000.00209.0015,5580.02%
2024/09/1200.003212.83213.00-35,735-0.05%
2024/09/101201.5000.00204.0015,8280.02%
2024/09/051212.001218.50209.0005,8750.00%
2024/08/296241.836244.17245.5006,0380.00%
2024/08/272245.502247.00247.0006,1210.00%
2024/08/231244.001245.00250.5006,6210.00%
2024/08/225248.005248.70247.0006,6560.00%
2024/08/161245.001248.00257.0006,2570.00%
2024/08/1300.000.1220.00223.00-0.16,1080.00%
2024/08/092210.002214.00207.5006,2110.00%
2024/08/0700.003209.00207.50-36,171-0.05%
2024/08/0610193.709204.56190.0016,1290.02%
2024/08/053211.0000.00211.0035,9950.05%
2024/08/0100.002254.50259.00-25,929-0.03%
2024/07/313241.002245.00240.5015,8500.02%
2024/07/305.2246.022247.00246.003.25,8240.05%
2024/07/294272.881286.00261.0035,7030.05%
2024/07/269292.501291.00289.5085,5530.14%
2024/07/232284.507284.21283.00-55,407-0.09%
2024/07/224271.003275.00272.0015,2770.02%
2024/07/199279.443283.00277.0065,2650.11%
2024/07/180.1285.501.1292.77283.00-15,174-0.02%
2024/07/173.1286.616289.58302.00-2.95,015-0.06%
2024/07/168294.317291.50282.5014,8590.02%
2024/07/152.1286.9016294.00297.00-13.94,725-0.29%
2024/07/126269.082275.75273.0044,5740.09%
2024/07/1100.001263.00271.00-14,490-0.02%
2024/07/1000.005263.70266.00-54,524-0.11%
2024/07/0900.003239.67250.00-34,441-0.07%
2024/07/081249.0000.00246.0014,4800.02%
2024/07/054.5255.2800.00254.004.54,5910.10%
2024/07/0400.005260.00259.50-54,633-0.11%
2024/06/2800.001248.50249.50-15,321-0.02%
2024/06/274249.2500.00246.5045,5500.07%
2024/06/262.5260.882260.00256.500.55,8400.01%
2024/06/2400.001258.00258.00-15,848-0.02%
2024/06/218257.4400.00256.5085,9450.13%
2024/06/2000.0010263.40266.00-106,017-0.17%
2024/06/186261.252264.25256.0046,1100.07%
2024/06/1700.006263.00259.50-66,251-0.10%
2024/06/141256.5000.00254.5016,4880.02%
2024/06/1300.001261.00255.00-16,593-0.02%
2024/06/0700.001.6254.00253.00-1.66,921-0.02%
2024/06/051255.0000.00253.0017,1120.01%
2024/06/042263.7500.00260.5027,2770.03%
2024/06/0300.001262.92263.00-17,370-0.01%
2024/05/318255.5618254.28258.00-107,512-0.13%
2024/05/3039259.1312253.22255.00277,6360.35%
2024/05/297250.8616.5261.27264.00-9.57,410-0.13%
2024/05/286239.835245.00240.0017,4000.01%
2024/05/2700.001229.50229.00-17,527-0.01%
2024/05/2400.000230.00232.5007,5780.00%
2024/05/2300.001233.00230.50-17,629-0.01%
2024/05/211234.001236.00234.0007,6740.00%
2024/05/2000.001242.50239.50-17,667-0.01%
2024/05/176238.755246.00237.0017,7130.01%
2024/05/165241.201242.00240.0047,6980.05%
2024/05/151235.5000.00247.0017,6900.01%
2024/05/131216.0000.00219.5017,6560.01%
2024/05/100219.0000.00216.5007,6950.00%
2024/05/0900.002235.00231.50-27,718-0.03%
2024/05/0700.000238.00238.0008,8150.00%
2024/05/060236.5000.00232.0009,2390.00%
2024/04/291247.001248.50247.50010,4560.00%
2024/04/261253.0000.00249.50110,6370.01%
2024/04/2400.001247.50259.50-111,137-0.01%
2024/04/2200.001245.00237.00-111,553-0.01%
2024/04/1900.006256.17257.00-611,886-0.05%
2024/04/183270.673267.00261.00012,0460.00%
2024/04/171263.001266.00268.50012,3630.00%
2024/04/162246.502252.00253.00012,3100.00%
2024/04/152246.002244.50243.00012,5580.00%
2024/04/111262.001261.00255.00012,8230.00%
2024/04/102274.251276.00270.50112,7140.01%
2024/04/094280.252284.02278.00212,6730.02%
2024/04/037301.714306.01293.50312,5750.02%
2024/04/023289.006293.08295.50-312,505-0.02%
2024/04/015282.805285.90282.00012,3500.00%
2024/03/295269.702275.50272.50312,1380.02%
2024/03/281248.501255.00255.00011,9120.00%
2024/03/262260.501255.50253.50111,8090.01%
2024/03/2100.001263.00258.50-111,706-0.01%
2024/03/205263.108.1260.88260.00-3.111,673-0.03%
2024/03/196254.923254.33252.00311,5320.03%
2024/03/182247.001228.00252.00111,4180.01%
2024/03/152232.0000.00229.50211,5000.02%
2024/03/147241.506236.33235.50111,5430.01%
2024/03/131231.0011237.45231.00-1011,489-0.09%
2024/03/122.1255.9500.00256.502.111,4120.02%
2024/03/1100.000.5250.00249.50-0.511,3420.00%
2024/03/082267.252269.00269.50011,2290.00%
2024/03/074.1278.411291.48265.503.111,0670.03%
2024/03/064.1302.4114307.57293.50-9.910,839-0.09%
2024/03/058294.446299.25300.00210,7820.02%
2024/03/045312.214315.75317.50110,6830.01%
2024/03/012.4339.883336.83334.00-0.610,644-0.01%
2024/02/2913331.0811327.64336.00210,5820.02%
2024/02/2600.0021.3303.00316.00-21.310,355-0.21%
2024/02/2200.007284.50283.50-710,279-0.07%
2024/02/211288.5000.00277.00110,2440.01%
2024/02/2000.001293.50285.00-110,195-0.01%
2024/02/190290.0000.00288.00010,1100.00%
2024/02/162295.0900.00304.00210,0490.02%
2024/02/150273.0014266.75276.50-149,974-0.14%
2024/02/0510.3252.2300.00251.5010.39,8870.10%
2024/02/021278.506276.50279.00-59,790-0.05%
2024/02/015266.001266.00269.5049,7160.04%
2024/01/3112260.9812260.88272.0009,6110.00%
2024/01/3014237.0711238.18248.0038,9730.03%
2024/01/2912214.8817218.06226.00-58,459-0.06%
2024/01/2611200.5511.1202.91205.50-0.18,0070.00%
2024/01/252193.502191.00194.0007,5720.00%
2024/01/242.1189.483190.50192.00-0.97,299-0.01%
2024/01/236181.424183.38183.0026,9750.03%
2024/01/2200.002175.00175.00-26,691-0.03%
2024/01/194173.506175.92174.00-26,479-0.03%
2024/01/182178.7500.00179.5026,2080.03%
2024/01/173173.002173.75176.0015,8040.02%
2024/01/127155.798153.56148.00-15,285-0.02%
2024/01/116145.005146.90148.0014,8770.02%
2024/01/104143.255145.50147.50-14,590-0.02%
2024/01/091137.501136.00135.0004,0850.00%
2024/01/087143.007141.14140.5003,9160.00%
2024/01/051136.001137.50142.0003,4950.00%
2024/01/0400.003123.17129.50-33,217-0.09%
2023/12/283124.677121.64122.00-42,986-0.13%
2023/12/272132.502133.50128.5002,8760.00%
2023/12/252126.5000.00125.0022,5290.08%
2023/12/227124.935125.50129.0022,4850.08%
2023/12/2110120.5010121.50121.5002,3690.00%
2023/12/2000.001123.00122.50-12,329-0.04%
2023/12/191119.002118.50121.50-12,276-0.04%
2023/12/151124.5000.00124.5012,1310.05%
2023/12/122131.2511131.27135.50-91,844-0.49%
2023/12/1110128.751129.50130.5091,6650.54%
2023/12/081123.501122.50124.5001,4500.00%
2023/12/072116.5000.00113.5021,2920.15%
2023/12/0600.001116.00116.00-11,123-0.09%
2023/12/0400.001111.00109.00-11,014-0.10%
2023/11/301108.5000.00109.0019290.11%
2023/11/2900.001110.50112.00-1891-0.11%
2023/11/281106.001109.00108.0007590.00%
2023/11/271104.0000.00101.5016240.16%
2023/11/241101.502103.25101.50-1520-0.19%
2023/11/20192.5000.0090.6013230.31%
2023/10/26284.3000.0083.3022610.77%
2023/08/10190.0000.0090.0017560.13%
2023/08/04196.5000.0099.9017330.14%
2023/08/021100.0000.0099.1017260.14%
2023/07/1900.005103.40102.00-5670-0.75%
2023/07/185109.008113.00109.00-3643-0.47%
2023/07/1700.001111.00117.00-1619-0.16%
2023/07/141111.5000.00111.5015820.17%
2023/07/1200.005108.50108.50-5559-0.89%
2023/07/115107.0010110.00106.50-5551-0.91%
2023/07/0700.0020110.63112.00-20531-3.77%
2023/07/0635108.0000.00109.50355086.88%
2023/07/0500.0030109.67107.50-30498-6.01%
2023/07/0410106.1500.00108.50104802.08%
2023/07/0320105.9500.00108.00204684.27%
2023/06/2800.004102.00102.50-4448-0.89%
2023/06/204106.031106.00108.5034030.74%
2023/04/14089.0000.0087.5004450.00%
2023/03/31590.30587.9087.9004150.00%
2023/03/2800.00185.6085.50-1383-0.26%
2023/03/22392.3000.0093.0033520.85%
2023/03/1300.00180.2080.20-1252-0.40%
2023/02/2000.00178.8079.40-1203-0.49%
2023/02/16178.6000.0078.2011920.52%
2022/08/17284.3000.0084.6022350.85%
2022/07/29082.0000.0080.9002910.00%
2022/06/23189.5000.0090.8016720.15%
2022/06/0700.001106.50107.50-1672-0.15%
2022/05/2300.000104.50102.5006810.00%
2022/05/0600.006112.00114.00-6639-0.94%
2022/04/1200.000.1114.00115.50-0.1538-0.01%
2022/04/060.1119.5000.00119.000.14470.01%
2022/04/010113.0000.00116.5003930.00%
2022/03/2500.001102.50103.00-1362-0.28%
2022/03/08299.3000.0097.5023190.63%
2022/03/071101.0000.00101.0013160.32%
2022/03/0300.000106.50105.5003400.00%
2022/02/231109.0000.00109.5013450.29%
2022/02/1700.001115.50113.50-1363-0.27%
2022/01/242109.0000.00110.0023980.50%
2022/01/070112.5000.00112.0004620.00%
2021/12/282115.5000.00115.5024610.43%
2021/12/220123.0000.00121.0004520.00%
2021/12/210120.0000.00121.0003860.00%
2021/11/292109.5000.00109.0023620.55%
2021/09/0600.000122.00118.0007220.00%
2021/08/131126.0000.00124.0016170.16%
2021/08/0600.001144.00144.50-1634-0.16%
2021/08/041149.0000.00147.0016920.14%
2021/07/141178.501168.00168.0008870.00%
2021/05/1200.002168.50165.00-21,449-0.14%
2021/05/1120168.4300.00166.50201,4061.42%
2021/05/070166.5000.00165.5001,3350.00%
2021/05/0400.001155.50154.50-11,320-0.08%
2021/04/2900.001164.00163.50-11,316-0.08%
2021/04/2700.001167.00165.50-11,323-0.08%
2021/04/262167.501169.00168.0011,3170.08%
2021/04/2100.000.4175.50172.50-0.41,294-0.03%
2021/04/201180.0000.00179.5011,2730.08%
2021/04/1920185.7000.00177.00201,2381.61%
2021/04/121165.5000.00165.5011,2790.08%
2021/04/080.2176.5100.00175.500.21,2850.01%
2021/04/071179.0000.00178.5011,3220.08%
2021/03/310.2170.501170.50173.00-0.81,232-0.06%
2021/03/2600.001172.00171.00-11,189-0.08%
2021/03/2200.002165.00166.00-21,144-0.17%
2021/03/154165.255165.50162.50-11,022-0.10%
2021/03/022156.752156.50154.0001,0290.00%
2021/02/261155.501155.50154.5001,0600.00%
2021/02/251154.001155.00153.5001,0800.00%
2021/02/240155.5000.00153.5001,1090.00%
2021/02/2200.001155.00155.00-11,333-0.07%
2021/02/1800.002152.25155.00-21,368-0.15%
2021/02/0500.001145.50143.00-11,338-0.07%
2021/01/292154.001153.50151.0011,3460.07%
2021/01/281155.0000.00154.0011,3530.07%
2021/01/2500.001151.50152.00-11,368-0.07%
2021/01/204163.252160.75160.0021,3320.15%
2021/01/191164.0000.00164.5011,3230.08%
2021/01/141163.0000.00162.5011,2940.08%
2021/01/1300.0010162.00162.50-101,290-0.77%
2021/01/1200.0010163.50162.00-101,283-0.78%
2021/01/0700.006178.67177.00-61,193-0.50%
2021/01/0620176.0000.00178.00201,1581.73%
2020/12/141164.5000.00164.5011,0060.10%
2020/12/101170.5000.00168.5011,0430.10%
2020/11/251178.5000.00179.0011,1150.09%
2020/11/1300.001161.50161.50-1833-0.12%
2020/11/111160.5000.00160.5018560.12%
2020/11/0500.001158.50158.00-1926-0.11%
2020/09/1600.002180.00178.50-21,880-0.11%
2020/09/1000.002174.50172.00-21,995-0.10%
2020/09/083173.6700.00170.5032,0120.15%
2020/09/071177.0000.00175.0012,0170.05%
2020/08/191174.5000.00167.5012,5410.04%
2020/08/121176.501178.00177.5002,9360.00%
2020/08/1100.001191.00183.00-12,941-0.03%
2020/08/0400.002185.00186.00-23,071-0.07%
2020/08/031187.501186.00186.0003,1750.00%
2020/07/311196.5000.00195.0013,2420.03%
2020/07/301195.5000.00196.0013,4060.03%
2020/07/2400.0010202.50198.00-103,851-0.26%
2020/07/1300.002198.00198.50-24,364-0.05%
2020/07/092197.501201.00196.0014,3820.02%
2020/07/081201.0000.00200.0014,3580.02%
2020/07/077207.865211.20205.0024,3280.05%
2020/07/061203.0000.00201.5014,1970.02%
2020/07/021197.001196.00196.0004,2310.00%
2020/07/011194.501197.50196.0004,2780.00%
2020/06/301194.501192.50192.5004,2890.00%
2020/06/2400.001196.50195.00-14,347-0.02%
2020/06/2300.005194.00193.00-54,385-0.11%
2020/06/222194.0000.00194.0024,4350.05%
2020/06/1900.001195.50196.00-14,510-0.02%
2020/06/171192.001193.00192.0004,5510.00%
2020/06/161194.0000.00194.0014,5780.02%
2020/06/1100.001190.00187.50-14,771-0.02%
2020/06/101192.5000.00192.5014,7910.02%
2020/06/091192.5000.00192.0014,8060.02%
2020/06/081197.5000.00195.0014,8220.02%
2020/06/053203.004203.13199.00-14,768-0.02%
2020/06/041190.0000.00193.5014,5100.02%
2020/06/0300.004191.50191.00-44,490-0.09%
2020/06/021191.502190.25190.50-14,473-0.02%
2020/06/012189.008189.69189.50-64,458-0.13%
2020/05/291185.001186.00185.0004,4570.00%
2020/05/2800.001193.00186.00-14,463-0.02%
2020/05/276188.5000.00190.0064,4510.13%
2020/05/2610189.2500.00189.00104,4480.22%
2020/05/252189.503192.67191.50-14,423-0.02%
2020/05/211189.5000.00189.0014,3230.02%
2020/05/204190.252191.50188.5024,3740.05%
2020/05/192188.7533186.92193.00-314,323-0.72%
2020/05/181180.5010182.00180.00-94,171-0.22%
2020/05/141182.502186.25181.00-14,118-0.02%
2020/05/1300.002185.75184.00-24,104-0.05%
2020/05/123185.0000.00183.0034,1180.07%
2020/05/1100.001188.50188.00-14,128-0.02%
2020/05/084188.001189.00185.5034,1430.07%
2020/05/073194.001192.00193.5024,0600.05%
2020/05/062191.502189.75196.5004,0820.00%
2020/05/0500.002187.25188.50-23,916-0.05%
2020/05/042186.0000.00186.5023,8930.05%
2020/04/302189.752190.25191.5003,8760.00%
2020/04/294189.8800.00190.0043,7830.11%
2020/04/281174.001176.00179.5003,5820.00%
2020/04/271165.001163.50163.5003,4080.00%
2020/04/2411161.681161.00164.50103,3560.30%
2020/04/2300.001164.50166.00-13,265-0.03%
2020/04/212163.5000.00161.5023,2110.06%
2020/04/201166.0000.00166.0013,1650.03%
2020/04/172165.5000.00161.0023,0810.06%
2020/04/1400.001166.00167.00-12,944-0.03%
2020/04/1000.001164.00166.50-12,952-0.03%
2020/04/091167.001167.50164.5002,9470.00%
2020/04/071165.001162.50164.0002,7900.00%
2020/04/0600.001155.00160.00-12,725-0.04%
2020/04/0100.001149.00150.00-12,669-0.04%
2020/03/314151.251151.00148.0032,6390.11%
2020/03/2600.001148.00150.50-12,547-0.04%
2020/03/251150.001152.00149.5002,5510.00%
2020/03/245141.704141.50142.5012,6270.04%
2020/03/233131.172132.75134.0012,5650.04%
2020/03/2000.002133.00133.50-22,510-0.08%
2020/03/193123.671118.50121.5022,4920.08%
2020/03/181131.0000.00129.0012,4010.04%
2020/03/1710134.501138.50134.0092,4220.37%
2020/03/161157.001157.00148.5002,3900.00%
2020/03/121191.0000.00181.0012,4230.04%
2020/03/0500.001214.00214.50-12,547-0.04%
2020/03/031216.5000.00213.5012,5730.04%
2020/02/279223.221223.00215.0082,5840.31%
2020/02/261223.0000.00221.0012,6080.04%
2020/02/2511227.5500.00229.00112,6750.41%
2020/02/241230.501232.00229.5002,7760.00%
2020/02/211235.008234.56237.00-72,832-0.25%
2020/02/2000.001231.00229.50-12,791-0.04%
2020/02/191223.502224.50223.50-12,809-0.04%
2020/02/182222.251222.00221.0012,8330.04%
2020/02/171225.003223.00223.00-22,859-0.07%
2020/02/141227.501228.00228.0002,9650.00%
2020/02/1300.001229.50228.50-12,986-0.03%
2020/02/124224.001224.00223.0033,0120.10%
2020/02/111220.003219.17220.00-23,088-0.06%
2020/02/074217.635219.40211.00-13,270-0.03%
2020/02/0600.001208.00209.00-13,222-0.03%
2020/02/043205.1700.00207.0033,4510.09%
2020/01/313200.5000.00200.0033,6820.08%
2020/01/201234.0000.00235.0013,7060.03%
2020/01/1700.001235.00233.50-13,771-0.03%
2020/01/1600.001234.50234.50-13,923-0.03%
2020/01/154233.5000.00231.5043,9910.10%
2020/01/1400.004237.75237.00-44,055-0.10%
2020/01/1300.002232.50234.50-24,073-0.05%
2020/01/101229.5000.00229.0014,1180.02%
2020/01/092233.0000.00232.0024,1720.05%
2020/01/084233.502235.50233.5024,1950.05%
2020/01/071236.001239.00236.5004,3430.00%
2020/01/031238.001242.50237.0004,3420.00%
2020/01/0200.001240.00241.00-14,412-0.02%
2019/12/311237.0000.00236.5014,4360.02%
2019/12/2700.001240.50239.50-14,509-0.02%
2019/12/245233.5000.00235.5054,6080.11%
2019/12/231236.5000.00230.5014,6340.02%
2019/12/205240.0000.00236.5054,6910.11%
2019/12/195248.105249.70245.5004,6440.00%
2019/12/185240.0000.00240.5054,4880.11%
2019/12/1700.001239.50238.50-14,512-0.02%
2019/12/132239.753238.67236.00-14,526-0.02%
2019/12/121244.502243.25243.00-14,504-0.02%
2019/12/111238.0000.00240.0014,4720.02%
2019/12/1000.001239.50239.00-14,477-0.02%
2019/12/092237.751241.00241.0014,4720.02%
2019/12/063236.331239.00234.0024,4260.05%
2019/12/052233.002236.00232.5004,4330.00%
2019/12/041229.501230.00228.5004,4920.00%
2019/12/032233.503233.33232.00-14,592-0.02%
2019/12/021225.5000.00225.0014,6070.02%
2019/11/291231.5000.00232.0014,6700.02%
2019/11/281241.501237.00236.0004,7760.00%
2019/11/271236.503235.67238.50-24,789-0.04%
2019/11/221234.001235.50231.0004,9390.00%
2019/11/216227.507227.64241.00-14,893-0.02%
2019/11/202223.752226.25221.5004,8260.00%
2019/11/181236.5000.00236.0014,7820.02%
2019/11/141247.0000.00245.0014,8510.02%
2019/11/132248.003248.33247.00-14,851-0.02%
2019/11/1200.001244.00240.00-14,778-0.02%
2019/11/1100.001240.00240.00-14,828-0.02%
2019/11/073248.333240.00242.0004,7310.00%
2019/11/041265.5000.00265.0014,6590.02%
2019/10/311292.0000.00274.5014,4670.02%
2019/10/301298.0000.00296.5014,2730.02%
2019/10/281304.0016304.88312.00-154,227-0.35%
2019/10/258312.693309.50309.0054,1740.12%
2019/10/2415308.635309.00314.00104,1710.24%
2019/10/231292.501294.00299.5004,0890.00%
2019/10/228296.447299.07290.0014,0890.02%
2019/10/211284.003293.00293.50-24,081-0.05%
2019/10/182285.753289.17289.00-14,207-0.02%
2019/10/171289.501286.00289.5004,1990.00%
2019/10/164284.381285.00279.0034,1720.07%
2019/10/153291.501283.00285.5024,2130.05%
2019/10/0900.001278.00275.50-14,285-0.02%
2019/10/082281.505280.10279.00-34,325-0.07%
2019/10/073272.0000.00270.0034,3770.07%
2019/10/042277.003278.83273.50-14,449-0.02%
2019/10/031264.001270.00273.5004,4160.00%
2019/10/011266.0000.00272.0014,4780.02%
2019/09/272273.502277.00265.0004,4990.00%
2019/09/252285.753285.33286.00-14,524-0.02%
2019/09/241280.001278.50280.0004,6310.00%
2019/09/231280.5000.00280.0014,8010.02%
2019/09/191284.502279.75283.50-14,849-0.02%
2019/09/1800.002279.25277.00-24,868-0.04%
2019/09/171274.503276.50278.00-24,900-0.04%
2019/09/164277.881281.00276.0034,9430.06%
2019/09/123282.175283.20285.00-24,967-0.04%
2019/09/111279.0000.00282.0015,0700.02%
2019/09/105274.805275.10278.0005,1020.00%
2019/09/091279.501278.50279.5005,1370.00%
2019/09/061281.501276.00280.0005,1210.00%
2019/09/053287.172290.00285.0015,1050.02%
2019/09/041286.003287.17290.00-25,057-0.04%
2019/09/031281.0000.00287.0015,1060.02%
2019/09/021271.003274.33281.00-25,146-0.04%
2019/08/301260.0000.00266.5015,1250.02%
2019/08/292267.003267.17265.00-15,219-0.02%
2019/08/283267.504270.25269.00-15,299-0.02%
2019/08/274255.505255.70262.50-15,312-0.02%
2019/08/263253.3300.00249.5035,4470.06%
2019/08/225258.502257.00258.5035,5640.05%
2019/08/211254.5000.00256.5015,7000.02%
2019/08/193255.1700.00254.5036,0170.05%
2019/08/1600.002245.25245.50-26,044-0.03%
2019/08/151238.501243.00244.5006,1300.00%
2019/08/142242.001242.50240.0016,2310.02%
2019/08/131234.002238.50235.00-16,284-0.02%
2019/08/082229.502227.00230.0006,4620.00%
2019/08/071221.002224.50220.00-16,611-0.02%
2019/08/061209.503207.67210.50-26,693-0.03%
2019/08/0200.001223.50220.50-16,970-0.01%
2019/08/012220.502220.50219.0007,1210.00%
2019/07/313214.172213.25223.0017,1750.01%
2019/07/304222.385222.60217.50-17,209-0.01%
2019/07/292221.252221.75222.0007,2540.00%
2019/07/2610221.906219.50222.0047,3600.05%
2019/07/255219.3013220.04218.50-87,387-0.11%
2019/07/246223.505222.40223.5017,4690.01%
2019/07/231223.503225.50227.00-27,558-0.03%
2019/07/225221.507218.00219.50-27,585-0.03%
2019/07/182237.001235.50234.0017,5220.01%
2019/07/171233.502232.50234.00-17,585-0.01%
2019/07/165239.403240.00241.5027,6210.03%
2019/07/1200.001251.00249.00-17,551-0.01%
2019/07/119246.1112246.58250.00-37,537-0.04%
2019/07/102232.502233.00235.0007,4710.00%
2019/07/0900.001243.00239.00-17,501-0.01%
2019/07/0500.001243.50242.00-17,622-0.01%
2019/07/041248.502250.00250.50-17,672-0.01%
2019/07/033252.171250.00248.0027,7330.03%
2019/07/022251.754257.75248.00-27,831-0.03%
2019/07/018252.755253.50253.0037,8720.04%
2019/06/2816242.8416243.03242.5007,9170.00%
2019/06/271235.003233.83232.50-27,886-0.03%
2019/06/263231.172230.25232.5017,9100.01%
2019/06/255232.403230.00229.0027,9720.03%
2019/06/243234.672233.00238.5018,1210.01%
2019/06/215236.801239.50235.5048,2320.05%
2019/06/2000.001242.50241.50-18,222-0.01%
2019/06/192246.254247.13242.50-28,222-0.02%
2019/06/181240.507242.79243.00-68,163-0.07%
2019/06/171239.002239.00243.00-18,214-0.01%
2019/06/148237.884238.88235.5048,3620.05%
2019/06/133237.003238.67240.5008,4700.00%
2019/06/125242.404243.00240.0018,7460.01%
2019/06/118245.318246.19244.5008,8190.00%
2019/06/1014238.1416238.78242.00-28,819-0.02%
2019/06/058230.816233.83227.0028,7500.02%
2019/06/045233.505232.40232.0008,7180.00%
2019/06/036226.338227.63232.00-28,800-0.02%
2019/05/3119221.7427222.54226.00-88,804-0.09%
2019/05/308213.505213.30213.5038,6840.03%
2019/05/297210.866209.92212.5018,7250.01%
2019/05/288210.6910211.30211.00-28,791-0.02%
2019/05/2714212.1412213.54207.0028,7800.02%
2019/05/243230.172226.75218.0018,7450.01%
2019/05/239231.008231.31235.5018,8360.01%
2019/05/224234.751235.50232.0038,7850.03%
2019/05/215231.005231.80236.0008,7900.00%
2019/05/209222.1112222.83234.00-38,744-0.03%
2019/05/1713236.2710237.80228.0038,7170.03%
2019/05/163248.674250.50244.00-18,747-0.01%
2019/05/153244.831248.00246.5028,8410.02%
2019/05/149240.5010241.75252.00-18,826-0.01%
2019/05/139228.617228.14239.0028,7830.02%
2019/05/1012236.0012236.21227.5008,8430.00%
2019/05/097247.867247.93240.0008,8250.00%
2019/05/081254.5000.00259.5018,7440.01%
2019/05/074260.881262.00260.0038,7450.03%
2019/05/061252.001250.00254.0008,7800.00%
2019/05/0310259.0510257.75261.5008,7960.00%
2019/05/025253.405253.80255.0008,8860.00%
2019/04/3011247.6811249.23259.0008,9670.00%
2019/04/293264.003270.00249.5008,9590.00%
2019/04/262278.503277.67277.00-18,970-0.01%
2019/04/253272.173272.00275.0009,0710.00%
2019/04/2413278.0413278.35275.5009,1570.00%
2019/04/237276.297278.00285.0009,2400.00%
2019/04/229291.9410291.60288.50-19,279-0.01%
2019/04/199293.839293.17295.0009,2710.00%
2019/04/181289.002286.50284.00-19,290-0.01%
2019/04/174289.383285.83280.0019,4190.01%
2019/04/169284.3310284.70282.00-19,648-0.01%
2019/04/159275.509278.33273.0009,6940.00%
2019/04/121263.501263.50265.5009,7910.00%
2019/04/117261.146261.08257.0019,9020.01%
2019/04/093268.676268.58269.00-310,176-0.03%
2019/04/085272.405272.80273.50010,3740.00%
2019/04/033266.672268.25263.50110,5330.01%
2019/04/029257.229260.78267.00010,5830.00%
2019/04/017243.647243.93247.50010,4730.00%
2019/03/291237.001236.50237.00010,4880.00%
2019/03/2711242.9111242.64242.00011,0440.00%
2019/03/263237.331239.00239.00211,0890.02%
2019/03/221229.001227.50228.00011,1710.00%
2019/03/217226.797225.86226.00011,4590.00%
2019/03/2000.001228.50230.00-111,664-0.01%
2019/03/197232.077235.14229.00011,7790.00%
2019/03/1510227.9511229.95223.00-112,036-0.01%
2019/03/145221.605220.20217.00011,8870.00%
2019/03/132217.502216.25215.00011,9500.00%
2019/03/1100.001216.50217.00-112,032-0.01%
2019/03/082214.501216.00217.00112,1020.01%
2019/03/073215.672218.25212.00112,1160.01%
2019/03/061221.003220.00220.50-212,089-0.02%
2019/03/041222.001221.50220.00012,0860.00%
2019/02/271214.501214.50213.00011,9870.00%
2019/02/261211.001219.00211.00011,9090.00%
2019/02/252224.2500.00220.00211,8610.02%
2019/02/221203.004217.00220.50-311,823-0.03%
2019/02/212203.5000.00200.50211,6290.02%
2019/02/202204.5000.00197.50211,6510.02%
2019/02/1900.001197.00198.00-111,614-0.01%
2019/02/1800.001200.00202.00-111,589-0.01%
2019/02/151196.0000.00198.00111,4850.01%
2019/02/135225.404222.75220.50111,1110.01%
2019/02/1100.002220.00220.00-210,777-0.02%
2019/01/301197.502197.00200.00-110,609-0.01%
2019/01/291188.001184.50189.50010,4270.00%
2019/01/281183.501187.00183.50010,3540.00%
2019/01/221179.001177.50177.0009,9310.00%
2019/01/181184.0000.00182.5019,6620.01%
2019/01/1600.002191.00188.00-29,336-0.02%
2019/01/155184.602178.25188.0039,2100.03%
2019/01/111194.501193.50190.0008,9160.00%
2019/01/093191.673189.67193.0008,7220.00%
2019/01/0800.002196.75192.00-28,552-0.02%
2019/01/071179.002178.75180.00-18,280-0.01%
2019/01/043172.832175.50172.0018,2040.01%
2019/01/034188.132188.00184.5027,9990.03%
2018/12/283200.333200.83201.0007,6010.00%
2018/12/276208.756208.08201.5007,3820.00%
2018/12/263208.173202.50214.0007,0770.00%
2018/12/256205.675209.80199.0016,7680.01%
2018/12/241219.001219.00221.0006,5830.00%
2018/12/223219.173219.67221.0006,4610.00%
2018/12/2123220.2424222.75216.00-16,299-0.02%
2018/12/206215.335216.40218.0015,9400.02%
2018/12/1900.001203.50204.50-15,594-0.02%
2018/12/185193.406189.00186.00-15,376-0.02%
2018/12/1418217.0314214.89228.0045,2920.08%
2018/12/131206.501197.00211.5004,9550.00%
2018/12/124186.634185.00192.5004,7030.00%
2018/12/116179.756180.50184.0004,4960.00%
2018/12/1017180.0618179.58179.00-14,288-0.02%
2018/12/074173.635175.40181.00-13,934-0.03%
2018/12/0610160.809162.39166.0013,8000.03%
2018/12/0519176.6323177.72168.00-43,707-0.11%
2018/12/0422182.8425183.34186.50-33,619-0.08%
2018/12/032169.502169.25176.5003,5220.00%
2018/11/305167.705168.30166.0003,4270.00%
2018/11/292160.752158.75169.0003,3670.00%
2018/11/281155.502156.75154.00-13,218-0.03%
2018/11/2711151.3210152.25156.0013,1750.03%
2018/11/2612143.4611144.09147.0013,0220.03%
2018/11/236143.588145.06142.00-22,985-0.07%
2018/11/2210146.3010146.35149.0002,9250.00%
2018/11/217139.008138.13145.50-12,828-0.04%
2018/11/2011131.0913131.50132.50-22,708-0.07%
2018/11/1612123.7514123.79125.50-22,604-0.08%
2018/11/151118.002119.50117.50-12,548-0.04%
2018/11/1300.001110.00110.50-12,568-0.04%
2018/11/121112.001112.00111.5002,6360.00%
2018/11/053108.0000.00108.5032,8040.11%
2018/10/31296.20297.4597.2002,8800.00%
2018/10/26492.80492.5092.0002,8900.00%
2018/10/25292.90293.8090.8002,8850.00%
2018/10/221103.501102.50101.0002,8420.00%
2018/10/19196.90197.90101.5002,8370.00%
2018/09/257108.076109.17109.5012,7990.04%
2018/09/211104.0000.00110.0012,7650.04%
2018/09/145118.005118.10118.0002,5190.00%
2018/09/132116.503116.83114.00-12,497-0.04%
2018/09/123115.004118.63114.00-12,459-0.04%
2018/09/111122.501122.50122.5002,3990.00%
2018/09/065157.603158.83157.5022,2100.09%
2018/09/053157.002157.75156.5012,1850.05%
2018/09/041152.5000.00152.5012,1350.05%
2018/08/291155.501157.00155.5002,1770.00%
2018/08/281158.501160.00158.5002,1830.00%
2018/08/232154.502155.50154.5002,2080.00%
2018/08/211158.503158.50158.50-22,249-0.09%
2018/08/203152.173152.67153.5002,2810.00%
2018/08/176158.086157.83153.5002,3890.00%
2018/08/1500.001146.50149.00-12,252-0.04%
2018/08/142150.501144.50150.5012,2570.04%
2018/08/103155.833156.33152.0002,1880.00%
2018/08/071140.001138.50140.0002,0200.00%
2018/08/012138.751139.00139.0012,0230.05%
2018/07/311135.001132.50135.0002,0090.00%
2018/07/242131.501133.50134.5012,1570.05%
2018/07/231131.002129.00131.00-12,163-0.05%
2018/07/191132.0000.00131.5012,1960.05%
2018/06/2700.0021140.76142.50-212,624-0.80%
2018/06/202143.0000.00144.5022,6000.08%
2018/06/1400.005158.40157.00-52,560-0.20%
2018/06/134162.3800.00161.0042,5670.16%
2018/06/124166.5000.00166.0042,5640.16%
2018/06/0400.001164.00162.00-12,568-0.04%
2018/05/311164.503162.00159.50-22,599-0.08%
2018/05/2800.002160.00159.50-22,463-0.08%
2018/05/251145.501147.50156.5002,3790.00%
2018/05/241140.001140.50143.0002,2470.00%
2018/05/231142.0000.00138.5012,2640.04%
2018/05/211142.001141.50142.0002,3100.00%
2018/05/181141.001142.50140.5002,3390.00%
2018/05/161138.502139.00138.50-12,556-0.04%
2018/05/1500.001142.00138.50-12,678-0.04%
2018/05/111140.0000.00137.5012,7500.04%
2018/05/1000.001138.00138.00-12,747-0.04%
2018/05/091135.0000.00133.0012,7210.04%
2018/05/081133.001133.00133.0002,7220.00%
2018/05/045128.405129.00135.0002,7240.00%
2018/05/031145.501136.00130.5002,6930.00%
2018/04/251135.001139.00141.0002,5990.00%
2018/04/241132.002136.50134.00-12,587-0.04%
2018/04/231142.501144.50138.5002,6060.00%
2018/04/202140.254143.13145.00-22,562-0.08%
2018/04/183140.333141.67140.5002,5090.00%
2018/04/171135.001127.50135.0002,4540.00%
2018/04/131136.501135.00136.0002,3890.00%
2018/04/123135.0000.00134.0032,4530.12%
2018/04/115133.2024131.71134.00-192,462-0.77%
2018/04/104152.254156.50143.5002,3570.00%
2018/04/095158.205158.90157.5002,3190.00%
2018/04/035146.102156.25154.0032,2980.13%
2018/03/312142.502143.50142.5002,2490.00%
2018/03/271152.5000.00151.0012,3270.04%
2018/03/2615146.3700.00150.50152,3320.64%
2018/03/202152.251152.00151.5012,4070.04%
2018/03/191153.501146.00153.5002,4700.00%
2018/03/161151.5000.00151.0012,5050.04%
2018/03/1500.001155.00156.50-12,563-0.04%
2018/03/131155.501156.00156.0002,7200.00%
2018/03/091147.5000.00145.0012,8300.04%
2018/03/081154.0000.00153.0012,8260.04%
2018/03/071155.0012154.67151.50-112,915-0.38%
2018/03/0600.0026165.81162.50-262,908-0.89%
2018/03/052171.505169.50168.00-32,937-0.10%
2018/03/0136164.7100.00165.50363,0291.19%
2018/02/273167.502166.50163.0013,0970.03%
2018/02/2200.001163.50162.00-13,147-0.03%
2018/02/214169.503169.67169.5013,1040.03%
2018/02/1200.001163.00161.00-13,074-0.03%
2018/02/094155.633155.83157.5013,0670.03%
2018/02/088166.1311168.86165.50-33,057-0.10%
2018/02/0712203.6300.00182.50122,8900.42%
2018/02/068206.198208.63198.0002,8120.00%
2018/02/051203.0000.00220.0012,7810.04%
2018/01/252234.002240.50224.0002,9370.00%
2018/01/242231.002230.50230.5002,9020.00%
2018/01/2200.0010230.00230.00-102,954-0.34%
2018/01/181234.501229.50226.5002,9700.00%
2018/01/1111217.645218.50217.5062,9450.20%
2018/01/1000.001219.50221.50-12,956-0.03%
2018/01/093220.0000.00219.0032,9510.10%
2018/01/0810225.101222.50220.5092,9210.31%
2018/01/054245.7500.00244.5042,8430.14%
2018/01/042238.0000.00239.5022,8430.07%
2018/01/034236.131236.00238.0032,8790.10%
2018/01/024225.0000.00232.0042,8610.14%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨-2024/08/21
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨-2024/08/20
神盾 相關文章