環球晶 (6488)-第一金-中山券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,697張
產業
上櫃半導體類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	527.00	527.00	-0.2	2,311	-0.01%
2024/05/30	0	522.00	0	0.00	521.00	0	2,287	0.00%
2024/05/29	0	529.00	0	0.00	527.00	0	2,295	0.00%
2024/05/27	0	0.00	0.1	527.00	526.00	-0.1	2,322	0.00%
2024/05/24	0	517.00	0.1	522.00	525.00	-0.1	2,337	0.00%
2024/05/23	0	519.00	0.1	520.00	520.00	-0.1	2,336	0.00%
2024/05/22	0	0.00	0.2	519.52	520.00	-0.2	2,339	-0.01%
2024/05/21	0	517.00	0	0.00	517.00	0	2,340	0.00%
2024/05/20	0	0.00	0.1	524.00	524.00	-0.1	2,339	0.00%
2024/05/17	0	0.00	0.1	520.00	519.00	-0.1	2,341	0.00%
2024/05/16	0	516.00	0.3	515.00	517.00	-0.3	2,341	-0.01%
2024/05/15	0	513.00	0.6	514.17	513.00	-0.6	2,356	-0.03%
2024/05/14	0.1	511.05	0.1	512.00	513.00	0	2,410	0.00%
2024/05/13	0	512.00	0	0.00	516.00	0	2,405	0.00%
2024/05/10	0	0.00	0.1	511.00	515.00	-0.1	2,393	0.00%
2024/05/09	0.2	504.82	0	0.00	504.00	0.2	2,383	0.01%
2024/05/08	0.2	513.54	0	0.00	512.00	0.2	2,359	0.01%
2024/05/07	0.2	523.02	0	525.00	527.00	0.2	2,318	0.01%
2024/05/03	0	520.00	0.1	522.00	520.00	-0.1	2,218	0.00%
2024/05/02	0.1	515.01	0	0.00	514.00	0.1	2,206	0.00%
2024/04/30	0	0.00	0.1	521.67	522.00	-0.1	2,189	-0.01%
2024/04/25	0.1	510.81	0	0.00	507.00	0.1	2,201	0.01%
2024/04/24	0	519.00	0.3	519.33	525.00	-0.3	2,208	-0.01%
2024/04/22	0.1	506.40	0	0.00	503.00	0.1	2,215	0.01%
2024/04/19	0.2	526.35	1	521.00	520.00	-0.8	2,190	-0.04%
2024/04/17	0	0.00	1	544.00	544.00	-1	2,128	-0.05%
2024/04/16	0.1	538.05	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	0	551.71	0	0.00	545.00	0	2,076	0.00%
2024/04/12	0.2	551.67	0	0.00	545.00	0.2	2,053	0.01%
2024/04/11	2.2	547.59	0	0.00	545.00	2.2	2,023	0.11%
2024/04/09	0.1	551.50	0	0.00	551.00	0.1	2,031	0.00%
2024/04/08	1.1	548.19	0	0.00	551.00	1.1	2,025	0.05%
2024/04/02	0.1	562.00	0	0.00	558.00	0.1	2,034	0.00%
2024/04/01	0.1	566.00	0	0.00	563.00	0.1	2,051	0.01%
2024/03/29	2	555.01	2	556.00	580.00	0	2,023	0.00%
2024/03/28	0.1	554.42	0	0.00	555.00	0.1	1,949	0.00%
2024/03/27	0.2	551.31	0	0.00	548.00	0.2	1,912	0.01%
2024/03/26	0.3	573.54	0	0.00	565.00	0.3	1,809	0.02%
2024/03/25	0.1	585.86	0	587.00	582.00	0.1	1,778	0.01%
2024/03/22	0.1	591.84	0	0.00	592.00	0.1	1,772	0.01%
2024/03/21	0	605.00	0	0.00	607.00	0	1,757	0.00%
2024/03/19	0.1	594.00	1	577.00	593.00	-1	1,744	-0.05%
2024/03/15	0.1	580.00	0	0.00	576.00	0.1	1,790	0.01%
2024/03/13	1.1	617.64	0	0.00	609.00	1.1	1,739	0.06%
2024/03/12	0.1	610.00	0	0.00	612.00	0.1	1,717	0.00%
2024/03/11	0.2	603.25	1	611.00	608.00	-0.8	1,713	-0.05%
2024/03/08	0.1	616.00	6.6	619.73	606.00	-6.5	1,720	-0.38%
2024/03/07	22	598.77	1.1	597.00	596.00	20.9	1,631	1.28%
2024/03/01	1	557.00	0	0.00	560.00	1	1,729	0.06%
2024/02/29	0	557.00	0	0.00	558.00	0	1,719	0.00%
2024/02/27	0	567.00	0	0.00	555.00	0	1,691	0.00%
2024/02/26	0	0.00	1	574.00	575.00	-1	1,691	-0.06%
2024/02/16	0.4	552.25	0.1	552.00	562.00	0.4	1,715	0.02%
2024/02/15	0.1	557.87	1	558.00	555.00	-0.9	1,696	-0.05%
2024/02/02	0	580.70	0	0.00	579.00	0	1,653	0.00%
2024/02/01	0	577.17	0	580.00	577.00	0	1,665	0.00%
2024/01/31	0	584.50	0	0.00	579.00	0	1,705	0.00%
2024/01/30	1.1	588.95	0	0.00	586.00	1.1	1,721	0.06%
2024/01/26	0	586.00	0	0.00	584.00	0	1,792	0.00%
2024/01/24	0	595.00	0	0.00	592.00	0	1,843	0.00%
2024/01/19	0.1	578.00	0	0.00	582.00	0.1	1,830	0.01%
2024/01/16	0	591.00	0.2	593.00	591.00	-0.2	1,767	-0.01%
2024/01/05	0	0.00	0	587.00	584.00	0	1,726	0.00%
2024/01/04	0	576.00	0	0.00	579.00	0	1,719	0.00%
2024/01/02	1	586.00	0	0.00	580.00	1	1,688	0.06%
2023/12/28	1.1	587.46	0	0.00	588.00	1.1	1,668	0.07%
2023/12/26	1	615.00	0	0.00	615.00	1	1,595	0.06%
2023/12/25	0	0.00	2	606.00	608.00	-2	1,600	-0.12%
2023/12/22	5.5	612.55	0	0.00	612.00	5.5	1,587	0.35%
2023/12/21	0	0.00	1.5	607.67	614.00	-1.5	1,576	-0.10%
2023/12/15	0	0.00	5	629.60	628.00	-5	1,520	-0.33%
2023/12/14	6.1	611.66	6	612.00	613.00	0.1	1,461	0.01%
2023/12/13	2.1	612.86	1	615.00	610.00	1.1	1,447	0.08%
2023/12/12	4	608.50	1.2	603.17	622.00	2.8	1,439	0.19%
2023/12/08	1.5	581.00	2	582.50	579.00	-0.5	1,389	-0.04%
2023/12/07	1.1	576.18	1	580.00	575.00	0.1	1,380	0.01%
2023/12/06	1	595.00	1	595.00	587.00	0	1,365	0.00%
2023/12/05	0	0.00	1	594.00	594.00	-1	1,361	-0.07%
2023/12/04	2	589.50	0	0.00	589.00	2	1,333	0.15%
2023/12/01	0.1	577.00	1	578.00	582.00	-0.9	1,308	-0.07%
2023/11/29	9	584.78	2.1	590.32	584.00	7	1,259	0.55%
2023/11/28	0	0.00	2	553.50	580.00	-2	1,217	-0.16%
2023/11/24	1	536.00	0	0.00	535.00	1	1,140	0.09%
2023/11/22	0	0.00	1	526.00	525.00	-1	1,130	-0.09%
2023/11/20	2	527.00	0	0.00	526.00	2	1,126	0.18%
2023/11/15	0	0.00	1.3	532.69	532.00	-1.3	1,113	-0.12%
2023/11/13	0	0.00	2	522.00	522.00	-2	1,087	-0.18%
2023/11/08	2	513.50	0	0.00	512.00	2	1,091	0.18%
2023/11/07	1	518.00	0	0.00	521.00	1	1,048	0.10%
2023/11/06	0	0.00	1	521.00	520.00	-1	1,042	-0.10%
2023/11/02	0.1	501.00	1	502.00	506.00	-0.9	1,005	-0.09%
2023/10/30	1	480.00	0	0.00	481.50	1	998	0.10%
2023/10/27	1	470.50	1	472.00	470.00	0	1,007	0.00%
2023/10/26	0	0.00	2	463.50	462.50	-2	1,009	-0.20%
2023/10/17	1	483.00	0	481.50	478.00	1	1,099	0.09%
2023/10/13	1	480.50	0	0.00	481.00	1	1,171	0.09%
2023/10/12	0	0.00	1	477.00	481.00	-1	1,194	-0.08%
2023/10/03	0	0.00	0	463.00	462.00	0	1,280	0.00%
2023/09/01	0	0.00	0	468.00	467.00	0	1,326	0.00%
2023/08/30	0	0.00	1	466.50	463.50	-1	1,321	-0.08%
2023/08/28	0	0.00	1	459.50	465.00	-1	1,323	-0.08%
2023/08/25	1	455.00	0	0.00	454.50	1	1,325	0.08%
2023/08/24	1	457.00	1	462.00	461.00	0	1,337	0.00%
2023/08/21	1	447.00	0	0.00	447.00	1	1,398	0.07%
2023/08/15	1	466.00	0	0.00	458.00	1	1,403	0.07%
2023/08/14	0.3	465.00	0	0.00	463.50	0.3	1,414	0.02%
2023/08/09	0	0.00	1	480.00	479.00	-1	1,421	-0.07%
2023/08/08	0.2	488.00	0	0.00	481.00	0.2	1,423	0.01%
2023/08/07	1	496.50	0	0.00	495.00	1	1,406	0.07%
2023/08/04	1	504.00	0	0.00	501.00	1	1,408	0.07%
2023/07/25	1	521.00	1	525.00	523.00	0	1,383	0.00%
2023/07/21	0	0.00	1	506.00	511.00	-1	1,369	-0.07%
2023/07/19	2	533.00	1	528.00	517.00	1	1,359	0.07%
2023/07/17	0.2	530.00	0	0.00	530.00	0.2	1,298	0.02%
2023/07/14	0	534.00	0.5	527.40	532.00	-0.5	1,315	-0.04%
2023/07/13	0	0.00	1	519.00	514.00	-1	1,286	-0.08%
2023/07/12	0	515.00	0.1	515.00	515.00	0	1,264	0.00%
2023/07/06	0	0.00	1	497.50	493.50	-1	1,253	-0.08%
2023/07/05	0	503.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	0	498.00	0	0.00	503.00	0	1,266	0.00%
2023/06/29	0.1	495.50	0	0.00	498.00	0.1	1,293	0.00%
2023/06/28	1	495.50	0	0.00	491.00	1	1,313	0.08%
2023/06/21	1	493.50	0	0.00	493.50	1	1,335	0.07%
2023/06/20	0	0.00	0	509.00	507.00	0	1,331	0.00%
2023/06/09	2	508.00	0	0.00	511.00	2	1,481	0.14%
2023/06/08	0	508.00	0	0.00	507.00	0	1,496	0.00%
2023/06/07	0	511.00	0	0.00	514.00	0	1,504	0.00%
2023/06/02	0	0.00	1	507.00	505.00	-1	1,531	-0.07%
2023/05/29	7.3	510.19	6.1	508.02	507.00	1.2	1,584	0.08%
2023/05/25	0	0.00	1	491.50	491.50	-1	1,559	-0.06%
2023/05/24	0	0.00	1	488.50	492.00	-1	1,566	-0.06%
2023/05/23	1.1	490.95	0	0.00	491.00	1.1	1,569	0.07%
2023/05/18	1	484.00	0	0.00	484.50	1	1,564	0.06%
2023/05/17	1	477.00	0	0.00	476.50	1	1,561	0.06%
2023/05/15	0	0.00	1	465.50	465.00	-1	1,582	-0.06%
2023/05/11	0	0.00	2	467.50	466.50	-2	1,594	-0.13%
2023/05/05	1	477.99	0	0.00	479.00	1	1,667	0.06%
2023/04/24	1	476.50	0	0.00	477.00	1	1,855	0.05%
2023/04/19	0.2	490.50	0	0.00	481.00	0.2	1,930	0.01%
2023/04/18	1	500.00	0	0.00	497.50	1	1,898	0.05%
2023/04/14	2	514.00	0	0.00	514.00	2	1,911	0.10%
2023/03/22	0	0.00	1	520.00	523.00	-1	1,904	-0.05%
2023/03/17	1	502.00	0	0.00	502.00	1	1,896	0.05%
2023/03/16	1	502.00	1	506.00	505.00	0	1,864	0.00%
2023/03/13	0.1	498.00	0	0.00	497.00	0.1	1,835	0.01%
2023/03/10	0	0.00	4	503.00	504.00	-4	1,829	-0.22%
2023/03/08	0	0.00	6	512.00	517.00	-6	1,879	-0.32%
2023/03/07	2	518.00	0	0.00	515.00	2	1,900	0.11%
2023/03/06	1	512.00	1	509.00	510.00	0	1,897	0.00%
2023/03/03	2	506.50	0	0.00	504.00	2	1,917	0.10%
2023/03/02	1	509.00	0.8	508.00	508.00	0.2	1,953	0.01%
2023/02/22	1	509.00	1	509.00	511.00	0	2,040	0.00%
2023/02/20	1	519.00	0	0.00	521.00	1	2,164	0.05%
2023/02/15	0	0.00	0.2	517.00	513.00	-0.2	2,482	-0.01%
2023/02/13	3	518.00	1	519.00	523.00	2	2,613	0.08%
2023/02/10	3	535.00	0	0.00	531.00	3	2,653	0.11%
2023/02/08	3	540.33	0	0.00	540.00	3	2,716	0.11%
2023/02/07	1	528.00	0	0.00	526.00	1	2,755	0.04%
2023/02/06	0	0.00	3	524.00	524.00	-3	2,853	-0.11%
2023/02/02	1	537.00	3.1	544.35	547.00	-2.1	2,880	-0.07%
2023/02/01	0	0.00	1	525.00	527.00	-1	2,873	-0.03%
2023/01/30	1.1	515.36	1	525.00	530.00	0.1	2,883	0.00%
2023/01/13	1	483.50	2.1	485.62	486.00	-1.1	2,810	-0.04%
2023/01/11	1	476.50	2	478.00	477.00	-1	2,791	-0.04%
2023/01/10	1	470.00	1	470.00	470.00	0	2,790	0.00%
2023/01/09	1	455.50	1	461.50	468.00	0	2,799	0.00%
2023/01/06	1	441.50	2	443.00	445.00	-1	2,772	-0.04%
2023/01/05	2	440.50	1	436.00	436.00	1	2,791	0.04%
2023/01/04	1	439.50	1	443.00	443.00	0	2,809	0.00%
2023/01/03	0	0.00	1	435.00	438.00	-1	2,842	-0.04%
2022/12/30	1	433.50	11	429.91	427.50	-10	2,854	-0.35%
2022/12/29	1	422.00	2	426.75	430.50	-1	2,868	-0.03%
2022/12/28	1	435.50	0	0.00	428.00	1	2,899	0.03%
2022/12/27	0	0.00	1	442.50	440.00	-1	2,910	-0.03%
2022/12/21	1	450.50	1	443.50	441.50	0	3,010	0.00%
2022/12/20	1	461.00	3	455.00	443.50	-2	3,051	-0.07%
2022/12/19	10	455.50	2	457.50	455.50	8	3,079	0.26%
2022/12/16	1	457.00	1	462.00	455.50	0	3,084	0.00%
2022/12/15	1	470.50	11	466.18	471.50	-10	3,080	-0.32%
2022/12/14	10	461.50	0	0.00	470.50	10	3,097	0.32%
2022/12/13	2	459.00	1	456.50	454.50	1	3,089	0.03%
2022/12/08	0	0.00	3	464.00	464.00	-3	3,111	-0.10%
2022/12/07	0	0.00	4	465.75	462.00	-4	3,132	-0.13%
2022/12/06	0	0.00	1	482.00	476.50	-1	3,112	-0.03%
2022/11/29	1.1	465.17	0	0.00	465.00	1.1	3,087	0.04%
2022/11/28	0	474.50	0	473.00	472.00	0	3,071	0.00%
2022/11/25	1	488.44	0	0.00	480.00	1	3,082	0.03%
2022/11/24	0.1	477.57	0	0.00	484.50	0.1	3,066	0.00%
2022/11/23	0	0.00	0	471.00	466.00	0	3,034	0.00%
2022/11/22	1	468.50	0	0.00	476.50	1	3,032	0.03%
2022/11/21	0	0.00	1	473.50	475.00	-1	3,019	-0.03%
2022/11/18	3	481.67	0	0.00	476.00	3	3,014	0.10%
2022/11/16	4	497.25	3.1	497.81	495.00	0.9	2,918	0.03%
2022/11/15	5	480.70	23	478.26	499.00	-18	2,841	-0.63%
2022/11/14	0	0.00	11	465.86	463.50	-11	2,743	-0.40%
2022/11/11	18	456.33	18.1	460.49	460.00	-0.1	2,687	0.00%
2022/11/10	3	414.33	4	415.88	424.00	-1	2,573	-0.04%
2022/11/09	2	400.50	0	399.83	402.00	2	2,506	0.08%
2022/11/08	2.1	394.19	3	394.21	391.00	-0.9	2,482	-0.04%
2022/11/07	1	381.00	0.1	378.50	382.50	1	2,425	0.04%
2022/11/04	0	0.00	1	374.50	379.50	-1	2,415	-0.04%
2022/11/03	2.1	372.16	0.1	360.00	372.00	2	2,390	0.08%
2022/11/02	1	362.50	1	365.00	362.50	0	2,358	0.00%
2022/11/01	0.1	363.00	0.1	359.00	359.50	0	2,257	0.00%
2022/10/31	0.1	359.35	0	0.00	358.50	0.1	2,272	0.00%
2022/10/27	0.1	352.25	0	0.00	354.00	0.1	2,250	0.00%
2022/10/26	0.1	335.00	0	0.00	341.50	0.1	2,251	0.00%
2022/10/19	1	345.00	1.1	350.95	342.50	-0.1	2,289	0.00%
2022/10/17	1	337.50	1	333.03	351.50	0	2,354	0.00%
2022/10/14	0.1	354.50	0.1	351.50	353.00	-0.1	2,372	0.00%
2022/10/11	1	340.50	0	0.00	340.50	1	2,422	0.04%
2022/10/03	1	359.00	1	356.00	359.00	0	2,449	0.00%
2022/09/28	10	370.00	0	0.00	362.00	10	2,461	0.41%
2022/09/27	0	0.00	1	380.00	378.00	-1	2,458	-0.04%
2022/09/23	1	417.50	1	416.00	408.00	0	2,455	0.00%
2022/09/19	1	431.50	1	432.00	431.50	0	2,630	0.00%
2022/09/14	5	446.50	0	0.00	455.00	5	2,663	0.19%
2022/09/13	0	0.00	1	463.50	464.00	-1	2,660	-0.04%
2022/09/12	0	0.00	1	469.00	468.50	-1	2,681	-0.04%
2022/09/08	0.1	458.00	1	455.50	458.00	-1	2,706	-0.04%
2022/09/07	1	440.00	0	0.00	440.00	1	2,715	0.04%
2022/09/05	1	465.50	0	0.00	453.00	1	2,704	0.04%
2022/08/31	0	483.52	2	479.00	486.00	-2	2,755	-0.07%
2022/08/30	1	481.51	0	0.00	482.00	1	2,744	0.04%
2022/08/29	6	467.17	1	471.00	471.00	5	2,740	0.18%
2022/08/25	0	0.00	1	501.00	501.00	-1	2,747	-0.04%
2022/08/24	1	493.50	0	0.00	489.00	1	2,761	0.04%
2022/08/23	11	494.18	0	0.00	490.50	11	2,831	0.39%
2022/08/22	1	506.00	5	499.00	497.00	-4	2,895	-0.14%
2022/08/19	2	517.00	0	0.00	514.00	2	2,890	0.07%
2022/08/18	0.1	497.50	0	0.00	506.00	0.1	2,873	0.00%
2022/08/16	4	505.75	2	512.00	509.00	2	2,871	0.07%
2022/08/15	1.2	489.99	6	492.42	495.00	-4.9	2,840	-0.17%
2022/08/11	1	477.00	0.2	481.50	481.50	0.8	2,846	0.03%
2022/08/10	3	469.33	3	468.17	464.00	0	2,850	0.00%
2022/08/09	3	473.50	3	475.67	475.00	0	2,861	0.00%
2022/08/08	9	471.00	7.1	469.66	474.00	2	2,896	0.07%
2022/08/05	12	470.88	12	471.46	475.50	0	2,966	0.00%
2022/08/04	0	0.00	4	452.00	448.00	-4	2,946	-0.14%
2022/08/03	0	0.00	1.1	456.32	457.50	-1.1	2,951	-0.04%
2022/08/02	1	447.00	0	0.00	455.00	1	2,956	0.03%
2022/08/01	0	0.00	1	456.00	462.50	-1	2,954	-0.03%
2022/07/29	2	468.75	0	0.00	454.00	2	2,974	0.07%
2022/07/28	0	0.00	1	459.00	459.00	-1	2,996	-0.03%
2022/07/27	1	456.50	1	445.00	459.50	0	3,024	0.00%
2022/07/25	1	465.00	0	0.00	461.00	1	2,993	0.03%
2022/07/22	7	477.71	1	476.00	478.00	6	2,992	0.20%
2022/07/21	3.1	463.07	2	452.00	465.00	1.1	3,011	0.04%
2022/07/20	2	454.25	1.1	456.38	449.50	1	3,009	0.03%
2022/07/19	2	423.50	1	432.00	430.50	1	2,986	0.03%
2022/07/18	0	433.50	0	0.00	436.50	0	2,973	0.00%
2022/07/15	0	429.00	0	0.00	435.50	0	2,952	0.00%
2022/07/13	1	413.00	0	0.00	408.50	1	2,908	0.03%
2022/07/12	1	412.00	1	420.00	403.50	0	2,880	0.00%
2022/07/07	0	415.00	1	415.00	423.50	-1	2,822	-0.03%
2022/07/01	0	0.00	0.3	440.00	436.50	-0.3	2,738	-0.01%
2022/06/30	1	456.50	0.1	458.00	453.00	0.9	2,687	0.03%
2022/06/29	0	0.00	3	476.33	475.50	-3	2,631	-0.11%
2022/06/28	2	492.25	0	0.00	493.00	2	2,549	0.08%
2022/06/27	0	0.00	2	524.00	519.00	-2	2,498	-0.08%
2022/06/23	2	494.50	4	495.75	497.00	-2	2,459	-0.08%
2022/06/22	0.3	509.00	3	504.00	501.00	-2.7	2,455	-0.11%
2022/06/21	4	508.75	3	518.00	521.00	1	2,429	0.04%
2022/06/17	7	535.86	3	533.33	530.00	4	2,381	0.17%
2022/06/16	1	576.00	5	581.80	558.00	-4	2,362	-0.17%
2022/06/15	1	576.00	0	0.00	576.00	1	2,360	0.04%
2022/06/14	1	572.00	1	580.00	584.00	0	2,421	0.00%
2022/06/13	9.1	586.19	3	591.67	577.00	6.1	2,456	0.25%
2022/06/10	6	614.83	4.2	615.38	617.00	1.8	2,452	0.07%
2022/06/09	3	622.00	3.1	621.58	625.00	-0.1	2,452	0.00%
2022/06/07	2	605.00	0	0.00	608.00	2	2,419	0.08%
2022/06/06	0.2	612.00	0	0.00	618.00	0.2	2,428	0.01%
2022/06/02	0	0.00	1	630.00	626.00	-1	2,463	-0.04%
2022/05/31	1.3	611.61	0.1	615.00	624.00	1.2	2,499	0.05%
2022/05/30	1	572.00	1.2	582.88	604.00	-0.2	2,425	-0.01%
2022/05/27	0.1	550.00	1	555.00	557.00	-0.9	2,347	-0.04%
2022/05/26	1	537.00	0	0.00	538.00	1	2,358	0.04%
2022/05/25	3	545.00	3	545.00	547.00	0	2,377	0.00%
2022/05/24	1.2	553.83	1	544.00	540.00	0.2	2,407	0.01%
2022/05/23	101	571.01	0	0.00	567.00	101	2,377	4.25%	大買/鉅額交易
2022/05/19	0.1	569.00	3.2	563.88	575.00	-3.1	2,374	-0.13%
2022/05/18	1	571.00	1	582.00	575.00	0	2,354	0.00%
2022/05/16	0	568.00	0.1	565.00	561.00	0	2,328	0.00%
2022/05/13	1	551.00	3.3	552.15	556.00	-2.3	2,284	-0.10%
2022/05/11	1	530.00	1.2	538.08	533.00	-0.2	2,286	-0.01%
2022/05/09	2	539.50	0	0.00	528.00	2	2,396	0.08%
2022/05/06	2.1	546.48	1	550.00	554.00	1.1	2,483	0.04%
2022/05/04	3	542.00	2.2	542.41	543.00	0.8	2,529	0.03%
2022/05/03	1	519.00	1	518.00	519.00	0	2,508	0.00%
2022/04/29	3	524.67	2	530.00	520.00	1	2,569	0.04%
2022/04/28	4	513.00	4	513.50	516.00	0	2,592	0.00%
2022/04/26	1.2	535.17	0	0.00	531.00	1.2	2,571	0.05%
2022/04/20	1	588.96	0	0.00	580.00	1	2,695	0.04%
2022/04/19	1	600.00	0	0.00	601.00	1	2,754	0.04%
2022/04/14	0	619.00	1	617.00	623.00	-1	2,796	-0.04%
2022/04/13	0	0.00	0.1	620.00	620.00	-0.1	2,823	0.00%
2022/04/12	0	0.00	0	620.00	612.00	0	2,839	0.00%
2022/04/08	1	650.00	0	0.00	654.00	1	2,850	0.04%
2022/04/07	0	672.00	0	0.00	663.00	0	2,862	0.00%
2022/03/30	0	0.00	0	673.00	672.00	0	2,961	0.00%
2022/03/29	1	666.00	0	0.00	665.00	1	3,028	0.03%
2022/03/28	0	663.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	1	671.00	0	0.00	671.00	1	3,013	0.03%
2022/03/24	0.1	682.00	1	684.00	685.00	-1	2,991	-0.03%
2022/03/22	1	671.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	0	0.00	1	688.00	674.00	-1	3,033	-0.03%
2022/03/17	0	662.00	0.1	677.00	679.00	-0.1	3,000	0.00%
2022/03/16	0	0.00	0.1	633.11	634.00	-0.1	2,934	0.00%
2022/03/09	1	638.00	1	629.00	629.00	0	2,881	0.00%
2022/03/07	1.1	651.79	1	643.00	625.00	0.1	2,849	0.00%
2022/03/04	1.2	674.78	1	685.00	671.00	0.2	2,799	0.01%
2022/03/01	0	0.00	1	693.00	700.00	-1	2,839	-0.04%
2022/02/24	0	686.00	0	0.00	686.00	0	2,908	0.00%
2022/02/22	1	700.00	0	0.00	705.00	1	2,936	0.03%
2022/02/18	0	716.00	0	0.00	715.00	0	2,926	0.00%
2022/02/16	0	0.00	2	727.00	722.00	-2	2,917	-0.07%
2022/02/11	0.3	727.00	0	0.00	735.00	0.3	2,921	0.01%
2022/02/10	0.1	731.00	2	729.00	732.00	-1.9	2,865	-0.07%
2022/02/09	0.1	699.00	0	0.00	699.00	0.1	2,804	0.00%
2022/02/08	6.4	711.68	0	0.00	694.00	6.4	2,763	0.23%
2022/02/07	1.2	714.45	0	0.00	720.00	1.2	2,658	0.04%
2022/01/25	0	773.00	0	0.00	769.00	0	2,621	0.00%
2022/01/24	0.1	787.00	0	0.00	781.00	0.1	2,620	0.00%
2022/01/21	2.1	771.06	0	0.00	764.00	2.1	2,591	0.08%
2022/01/20	0.2	785.33	0	0.00	785.00	0.2	2,557	0.01%
2022/01/18	0.2	826.60	1	815.00	800.00	-0.9	2,476	-0.03%
2022/01/17	2	844.00	3	841.00	841.00	-1	2,431	-0.04%
2022/01/14	3	866.97	4	857.25	860.00	-1	2,393	-0.04%
2022/01/13	5	884.60	2	891.50	884.00	3	2,366	0.13%
2022/01/12	4	874.00	4.2	873.46	872.00	-0.2	2,330	-0.01%
2022/01/11	0.1	826.00	0	0.00	820.00	0.1	2,252	0.00%
2022/01/10	0.1	834.00	0	0.00	838.00	0.1	2,225	0.00%
2022/01/07	10.1	854.92	10	838.00	834.00	0.1	2,242	0.00%
2022/01/06	0.2	857.96	1	857.00	845.00	-0.8	2,238	-0.03%
2022/01/05	0	0.00	1	880.00	879.00	-1	2,240	-0.04%
2022/01/04	0.1	887.00	0	0.00	885.00	0.1	2,239	0.00%
2022/01/03	2.1	885.74	0	0.00	871.00	2.1	2,234	0.09%
2021/12/29	0	879.00	0	0.00	875.00	0	2,236	0.00%
2021/12/28	0	871.00	0	0.00	872.00	0	2,230	0.00%
2021/12/27	4	864.00	4	870.00	857.00	0	2,238	0.00%
2021/12/24	4	853.00	4.1	845.98	846.00	-0.1	2,234	0.00%
2021/12/23	4	841.00	4	846.50	846.00	0	2,237	0.00%
2021/12/16	0	0.00	2	823.00	821.00	-2	2,223	-0.09%
2021/12/09	0.1	814.00	0	0.00	809.00	0.1	2,201	0.00%
2021/12/07	3	801.33	0	0.00	801.00	3	2,206	0.14%
2021/12/03	0	0.00	2	818.50	819.00	-2	2,190	-0.09%
2021/12/02	2	799.50	0	0.00	802.00	2	2,200	0.09%
2021/11/30	0	0.00	0	825.25	815.00	0	2,207	0.00%
2021/11/24	1	870.00	1	869.00	852.00	0	2,195	0.00%
2021/11/22	0	0.00	1	845.00	844.00	-1	2,175	-0.05%
2021/11/19	1	828.00	0	0.00	810.00	1	2,182	0.05%
2021/11/16	0	0.00	1	794.00	796.00	-1	2,203	-0.05%
2021/11/12	0	798.00	0	0.00	786.00	0	2,228	0.00%
2021/11/11	0	0.00	1	798.00	799.00	-1	2,219	-0.05%
2021/11/10	0	0.00	2	790.50	795.00	-2	2,231	-0.09%
2021/11/09	0	0.00	4	778.00	779.00	-4	2,219	-0.18%
2021/11/08	4	759.75	0	0.00	758.00	4	2,240	0.18%
2021/11/05	1	772.00	2.3	775.13	773.00	-1.3	2,243	-0.06%
2021/11/04	2	759.00	2	763.50	755.00	0	2,220	0.00%
2021/11/03	2.1	755.38	2	757.00	751.00	0.1	2,217	0.00%
2021/11/02	2.2	779.77	1	797.00	771.00	1.2	2,191	0.05%
2021/11/01	0	0.00	4	778.75	780.00	-4	2,137	-0.19%
2021/10/27	1	750.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	2	747.00	0	0.00	743.00	2	2,099	0.10%
2021/10/25	30	750.87	0	0.00	749.00	30	2,094	1.43%
2021/10/22	1	761.00	1	775.00	760.00	0	2,077	0.00%
2021/10/21	3	767.33	1	763.00	761.00	2	2,075	0.10%
2021/10/20	0	0.00	1	778.00	770.00	-1	2,067	-0.05%
2021/10/18	1	763.00	0	0.00	748.00	1	2,036	0.05%
2021/10/14	0	0.00	1	749.00	743.00	-1	2,022	-0.05%
2021/10/13	1	740.00	1	744.00	734.00	0	2,003	0.00%
2021/10/12	1	769.00	0	0.00	765.00	1	1,968	0.05%
2021/10/08	1	785.00	0	0.00	782.00	1	1,951	0.05%
2021/10/07	0	0.00	2	774.50	784.00	-2	1,941	-0.10%
2021/10/06	2	749.00	0	0.00	739.00	2	1,956	0.10%
2021/10/05	1	723.00	0	0.00	749.00	1	1,935	0.05%
2021/10/04	1	743.00	3	744.00	736.00	-2	1,913	-0.10%
2021/10/01	1	767.00	0	0.00	767.00	1	1,892	0.05%
2021/09/28	1	835.00	0	0.00	830.00	1	1,829	0.05%
2021/09/24	0	858.50	0	0.00	853.00	0	1,840	0.00%
2021/09/22	2	849.00	0	0.00	845.00	2	1,908	0.10%
2021/09/13	4	902.00	1	913.00	895.00	3	2,000	0.15%
2021/09/10	0	0.00	1	914.00	920.00	-1	2,004	-0.05%
2021/09/09	1	864.00	1	879.00	891.00	0	2,029	0.00%
2021/09/07	2	893.50	1	877.00	873.00	1	2,047	0.05%
2021/09/06	1	900.00	6	906.67	901.00	-5	2,027	-0.25%
2021/09/03	1	873.00	1	876.97	885.00	0	1,996	0.00%
2021/09/02	1	877.00	1	883.00	854.00	0	1,983	0.00%
2021/08/31	1	865.00	1	855.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	0	878.00	873.00	0	2,052	0.00%
2021/08/26	2.1	871.51	2	848.50	821.00	0.1	2,048	0.00%
2021/08/25	0	0.00	0	836.00	855.00	0	2,000	0.00%
2021/08/17	0	776.06	0	0.00	750.00	0	2,165	0.00%
2021/08/16	1	778.00	1	787.00	790.00	0	2,160	0.00%
2021/08/13	0	788.00	1	778.00	768.00	-1	2,158	-0.05%
2021/08/12	0	787.00	1	777.00	791.00	-1	2,150	-0.05%
2021/08/11	0	813.14	0	0.00	799.00	0	2,137	0.00%
2021/08/10	0	834.61	0	0.00	829.00	0	2,174	0.00%
2021/08/09	0	852.13	0	0.00	847.00	0	2,232	0.00%
2021/08/06	1	863.04	0	0.00	863.00	1	2,294	0.04%
2021/08/04	2	899.00	1.3	895.67	893.00	0.7	2,485	0.03%
2021/07/30	0.1	860.00	0	0.00	847.00	0.1	2,711	0.00%
2021/07/29	1	858.00	0	0.00	862.00	1	2,830	0.04%
2021/07/28	0.1	848.00	0	845.00	842.00	0.1	2,959	0.00%
2021/07/27	1	873.00	0	0.00	873.00	1	2,990	0.03%
2021/07/26	0.1	878.00	0.2	895.00	891.00	-0.1	2,991	0.00%
2021/07/23	1.1	870.09	0	0.00	867.00	1.1	3,018	0.04%
2021/07/21	1	868.00	0	0.00	872.00	1	3,049	0.03%
2021/07/19	2	886.50	0	0.00	891.00	2	3,111	0.06%
2021/07/13	0	0.00	4.3	938.16	933.00	-4.3	3,432	-0.12%
2021/07/12	0.1	900.68	0	0.00	901.00	0.1	3,404	0.00%
2021/07/09	1.2	887.55	0	0.00	886.00	1.2	3,422	0.04%
2021/07/08	2.1	902.19	0	0.00	900.00	2.1	3,465	0.06%
2021/07/07	2.1	903.19	2	903.00	911.00	0.1	3,498	0.00%
2021/07/05	0	0.00	0.1	914.00	910.00	-0.1	3,617	0.00%
2021/07/02	0	0.00	1	919.00	907.00	-1	3,751	-0.03%
2021/07/01	2.1	910.38	0	0.00	900.00	2.1	3,789	0.06%
2021/06/29	0	0.00	0	936.50	910.00	0	3,845	0.00%
2021/06/25	0	919.71	0	0.00	920.00	0	3,876	0.00%
2021/06/24	0	0.00	7	896.00	935.00	-7	3,904	-0.18%
2021/06/23	0.1	885.00	3	890.67	887.00	-3	3,876	-0.08%
2021/06/22	2	872.00	1	855.00	855.00	1	3,866	0.03%
2021/06/21	1	875.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	2	892.50	2	905.50	883.00	0	3,902	0.00%
2021/06/17	0	0.00	3	883.00	885.00	-3	3,891	-0.08%
2021/06/16	4	867.00	1	878.00	856.00	3	3,902	0.08%
2021/06/15	2	862.50	0	860.00	862.00	2	3,950	0.05%
2021/06/11	2	861.50	1	869.00	857.00	1	4,043	0.02%
2021/06/10	1	880.00	0	0.00	868.00	1	4,123	0.02%
2021/06/09	1	880.00	0	0.00	873.00	1	4,152	0.02%
2021/06/08	1	862.00	2	883.00	862.00	-1	4,159	-0.02%
2021/06/07	0	0.00	1	854.00	852.00	-1	4,184	-0.02%
2021/06/04	1	847.00	7	854.00	852.00	-6	4,235	-0.14%
2021/06/03	2	845.00	1	849.00	850.00	1	4,281	0.02%
2021/06/02	0	0.00	6	824.00	816.00	-6	4,317	-0.14%
2021/06/01	2	837.00	0	0.00	838.00	2	4,418	0.05%
2021/05/28	1	800.00	2.1	803.43	799.00	-1.1	4,509	-0.02%
2021/05/27	2	788.00	0	0.00	791.00	2	4,561	0.04%
2021/05/26	3	805.00	3	806.00	805.00	0	4,624	0.00%
2021/05/25	5	770.20	2.1	802.80	805.00	2.9	4,654	0.06%
2021/05/24	1	745.00	0	0.00	743.00	1	4,717	0.02%
2021/05/20	0	0.00	1	746.00	742.00	-1	4,908	-0.02%
2021/05/19	1	754.00	2	758.50	752.00	-1	4,972	-0.02%
2021/05/18	5	753.20	2	759.50	754.00	3	5,021	0.06%
2021/05/17	2	718.00	2	727.01	738.00	0	5,010	0.00%
2021/05/14	0	0.00	1	715.00	715.00	-1	4,974	-0.02%
2021/05/13	2	686.50	1	689.00	689.00	1	4,943	0.02%
2021/05/12	1.1	679.55	0	0.00	650.00	1.1	4,882	0.02%
2021/05/11	4	684.25	3	660.00	676.00	1	4,810	0.02%
2021/05/10	0	725.00	2	715.00	711.00	-2	4,760	-0.04%
2021/05/07	2	765.46	2	748.00	766.00	0	4,737	0.00%
2021/05/06	4	734.25	0	0.00	727.00	4	4,665	0.09%
2021/05/05	4.1	783.54	0	0.00	769.00	4.1	4,590	0.09%
2021/05/04	1	849.99	0	0.00	854.00	1	4,524	0.02%
2021/05/03	1	846.00	0	0.00	840.00	1	4,615	0.02%
2021/04/29	1	876.00	2	870.00	864.00	-1	4,727	-0.02%
2021/04/28	0	0.00	1	855.00	853.00	-1	4,728	-0.02%
2021/04/27	3	868.00	0	0.00	864.00	3	4,756	0.06%
2021/04/23	1	836.00	0	853.00	840.00	1	4,784	0.02%
2021/04/22	1	853.00	3.1	866.32	811.00	-2	4,871	-0.04%
2021/04/21	9	901.00	13	894.47	866.00	-4	4,903	-0.08%
2021/04/20	2.1	865.70	6	872.33	875.00	-3.9	4,868	-0.08%
2021/04/19	0	0.00	1	834.00	831.00	-1	4,775	-0.02%
2021/04/16	0	0.00	1	795.00	797.00	-1	4,763	-0.02%
2021/04/15	0	784.00	0	0.00	801.00	0	4,809	0.00%
2021/04/14	1	782.00	0	0.00	778.00	1	4,813	0.02%
2021/04/13	0	0.00	1	817.00	792.00	-1	4,820	-0.02%
2021/04/12	2	812.50	0	0.00	798.00	2	4,804	0.04%
2021/04/09	4	827.50	1	836.00	820.00	3	4,817	0.06%
2021/04/08	2	832.00	0	832.00	832.00	2	4,804	0.04%
2021/04/07	0	0.00	4	780.00	787.00	-4	4,807	-0.08%
2021/04/06	4	783.00	1	772.00	795.00	3	4,897	0.06%
2021/04/01	0	752.00	0	0.00	759.00	0	4,860	0.00%
2021/03/31	0	0.00	0.1	750.00	750.00	-0.1	4,846	0.00%
2021/03/30	0.1	735.00	5	752.00	754.00	-4.9	4,839	-0.10%
2021/03/29	5	727.00	0.4	738.15	738.00	4.6	4,899	0.09%
2021/03/25	0.2	719.00	0	0.00	716.00	0.2	4,978	0.00%
2021/03/24	0.2	725.00	0	0.00	730.00	0.2	4,997	0.00%
2021/03/19	1	720.01	0	0.00	719.00	1	4,946	0.02%
2021/03/18	0	0.00	0.1	742.00	740.00	-0.1	4,913	0.00%
2021/03/17	3	750.34	4	757.00	743.00	-1	4,885	-0.02%
2021/03/16	0	0.00	5	767.60	770.00	-5	4,819	-0.10%
2021/03/15	1	743.00	1	745.00	744.00	0	4,774	0.00%
2021/03/12	6	744.00	0	0.00	735.00	6	4,743	0.13%
2021/03/11	2	720.00	9	722.78	740.00	-7	4,726	-0.15%
2021/03/10	0.1	709.00	1	706.00	704.00	-1	4,679	-0.02%
2021/03/09	1	688.00	1	689.00	685.00	0	4,765	0.00%
2021/03/08	9	723.33	0	0.00	705.00	9	4,902	0.18%
2021/03/05	0	0.00	1	717.00	716.00	-1	5,076	-0.02%
2021/03/03	2	715.50	52	734.17	723.00	-50	4,969	-1.01%
2021/03/02	13	765.23	13	774.77	740.00	0	4,966	0.00%
2021/02/26	4	748.00	2	762.00	740.00	2	4,962	0.04%
2021/02/25	6	776.33	14	772.07	771.00	-8	4,997	-0.16%
2021/02/24	55	798.42	14	774.29	754.00	41	5,016	0.82%
2021/02/23	0	0.00	0.1	780.00	779.00	-0.1	4,853	0.00%
2021/02/22	20	765.60	3	762.00	782.00	17	4,760	0.36%
2021/02/17	0	0.00	2	697.00	697.00	-2	4,559	-0.04%
2021/02/05	2	636.50	0.5	643.60	634.00	1.5	4,501	0.03%
2021/02/04	1	635.00	1	648.00	651.00	0	4,469	0.00%
2021/02/03	1	653.00	0	0.00	653.00	1	4,441	0.02%
2021/02/02	0	0.00	2.2	668.09	674.00	-2.2	4,422	-0.05%
2021/02/01	0.1	638.09	2	638.00	649.00	-1.9	4,392	-0.04%
2021/01/29	3.3	647.45	0	0.00	620.00	3.3	4,369	0.08%
2021/01/28	0.2	665.50	0	0.00	656.00	0.2	4,365	0.00%
2021/01/27	1.1	687.36	0	0.00	680.00	1.1	4,417	0.02%
2021/01/26	1	671.00	5	689.00	673.00	-4	4,405	-0.09%
2021/01/25	6	716.67	4	715.50	690.00	2	4,343	0.05%
2021/01/22	6	714.34	6	699.83	716.00	0	4,205	0.00%
2021/01/21	1	645.00	1	656.00	651.00	0	4,093	0.00%
2021/01/20	1	647.00	0	0.00	654.00	1	4,065	0.02%
2021/01/19	1	662.00	0	0.00	666.00	1	4,048	0.02%
2021/01/15	4	680.00	3	679.67	662.00	1	3,976	0.03%
2021/01/14	1	716.00	0	0.00	700.00	1	3,929	0.03%
2021/01/13	0	0.00	1	716.00	726.00	-1	3,859	-0.03%
2021/01/11	1	733.00	0	0.00	740.00	1	3,849	0.03%
2021/01/07	0	0.00	1	711.00	714.00	-1	3,933	-0.03%
2020/12/31	1	705.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	2	730.00	2	735.00	725.00	0	3,761	0.00%
2020/12/29	1	689.00	1	694.85	704.00	0	3,628	0.00%
2020/12/24	4	641.00	4	642.75	637.00	0	3,423	0.00%
2020/12/23	5	657.60	4	660.75	647.00	1	3,414	0.03%
2020/12/22	3	629.43	4.2	638.52	639.00	-1.1	3,342	-0.03%
2020/12/18	0	0.00	1	613.00	612.00	-1	3,264	-0.03%
2020/12/17	3	622.67	0	0.00	625.00	3	3,261	0.09%
2020/12/16	0.1	635.00	29	627.59	631.00	-29	3,260	-0.89%
2020/12/14	0	0.00	1	623.00	622.00	-1	3,242	-0.03%
2020/12/11	1.1	607.18	0	0.00	613.00	1.1	3,285	0.03%
2020/12/10	0	0.00	2	631.50	630.00	-2	3,261	-0.06%
2020/12/09	3	684.00	3	671.00	658.00	0	3,231	0.00%
2020/12/08	1	662.00	0	0.00	652.00	1	3,190	0.03%
2020/12/04	1	672.00	1	667.00	665.00	0	3,162	0.00%
2020/12/03	4	655.50	2	642.00	645.00	2	3,138	0.06%
2020/12/02	3	626.67	3	639.33	653.00	0	2,995	0.00%
2020/12/01	3	605.33	3.1	604.82	613.00	-0.1	2,805	0.00%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	1	491.50	2	500.75	508.00	-1	2,554	-0.04%
2020/11/26	3	495.00	1	496.50	498.50	2	2,537	0.08%
2020/11/24	7	474.50	7	481.86	479.50	0	2,441	0.00%
2020/11/23	0	0.00	3	463.83	467.50	-3	2,338	-0.13%
2020/11/09	0	0.00	2	425.50	426.50	-2	2,280	-0.09%
2020/11/06	1	425.00	0	0.00	422.00	1	2,296	0.04%
2020/11/05	2	433.25	0	0.00	430.50	2	2,288	0.09%
2020/11/04	0	0.00	1	435.00	435.50	-1	2,272	-0.04%
2020/11/03	0	0.00	1	426.00	429.00	-1	2,231	-0.04%
2020/11/02	0	0.00	1	418.50	419.00	-1	2,238	-0.04%
2020/10/29	1	415.00	0	0.00	415.50	1	2,362	0.04%
2020/10/28	1	419.00	0	0.00	421.00	1	2,378	0.04%
2020/10/27	0	0.00	33	422.56	425.00	-33	2,410	-1.37%
2020/10/22	0	0.00	1	426.00	424.00	-1	2,691	-0.04%
2020/10/21	1	418.00	0	0.00	420.50	1	2,710	0.04%
2020/10/20	0	0.00	122	420.24	419.00	-122	2,762	-4.42%	大賣/鉅額交易
2020/10/19	2	420.00	0	0.00	414.50	2	2,766	0.07%
2020/10/16	0	0.00	21	417.52	413.00	-21	2,844	-0.74%
2020/10/15	1	415.50	2	410.75	417.50	-1	2,863	-0.03%
2020/10/13	0	0.00	1	394.50	391.50	-1	2,792	-0.04%
2020/10/12	1	396.50	0	0.00	389.50	1	2,879	0.03%
2020/09/30	0	0.00	3	379.67	384.00	-3	3,178	-0.09%
2020/09/29	2	380.00	0	0.00	380.00	2	3,217	0.06%
2020/09/28	2	373.25	3	373.83	376.00	-1	3,278	-0.03%
2020/09/25	3	368.17	3	367.17	366.00	0	3,349	0.00%
2020/09/23	0	0.00	1	385.00	382.00	-1	3,376	-0.03%
2020/09/22	2	390.25	0	0.00	390.00	2	3,368	0.06%
2020/09/21	2	399.50	2	402.75	396.50	0	3,339	0.00%
2020/09/18	3	403.67	1	403.00	403.00	2	3,380	0.06%
2020/09/17	1	407.50	1	406.00	407.00	0	3,427	0.00%
2020/09/16	0	0.00	1	401.50	406.00	-1	3,494	-0.03%
2020/09/15	1	393.50	1	396.00	397.50	0	3,481	0.00%
2020/09/14	1	391.50	0	0.00	391.50	1	3,544	0.03%
2020/09/10	0	0.00	1	394.00	394.50	-1	3,611	-0.03%
2020/09/09	1	391.00	0	0.00	392.50	1	3,637	0.03%
2020/09/08	1	394.00	1	397.00	396.50	0	3,652	0.00%
2020/09/07	1	399.50	2	396.00	392.50	-1	3,695	-0.03%
2020/09/02	1	392.50	0	0.00	393.50	1	3,850	0.03%
2020/08/31	0	0.00	1	399.50	394.00	-1	4,066	-0.02%
2020/08/28	2	391.00	2	394.50	395.00	0	4,094	0.00%
2020/08/27	1	401.00	1	398.50	399.00	0	4,123	0.00%
2020/08/26	1	390.00	0	0.00	393.00	1	4,182	0.02%
2020/08/25	1	392.00	2	391.00	388.50	-1	4,196	-0.02%
2020/08/24	2	388.75	1	386.00	388.00	1	4,212	0.02%
2020/08/21	0	0.00	1	388.00	390.50	-1	4,232	-0.02%
2020/08/20	0	0.00	1	388.00	379.50	-1	4,224	-0.02%
2020/08/19	0	0.00	2	407.50	399.00	-2	4,154	-0.05%
2020/08/18	1	414.50	0	0.00	408.00	1	4,196	0.02%
2020/08/12	2	409.75	0	0.00	409.00	2	4,273	0.05%
2020/08/11	2	419.50	4	415.25	415.50	-2	4,280	-0.05%
2020/08/10	1	415.00	0	0.00	412.50	1	4,302	0.02%
2020/08/07	1	420.00	0	0.00	420.50	1	4,324	0.02%
2020/08/06	0	0.00	1	430.00	430.00	-1	4,316	-0.02%
2020/08/05	3	432.67	2	433.25	425.50	1	4,355	0.02%
2020/08/04	0	0.00	1	425.00	428.00	-1	4,305	-0.02%
2020/08/03	1	418.00	1	416.00	413.50	0	4,341	0.00%
2020/07/31	1	422.00	0	0.00	421.50	1	4,360	0.02%
2020/07/30	1	435.00	1	428.00	428.00	0	4,473	0.00%
2020/07/29	1	424.00	2	429.75	428.00	-1	4,587	-0.02%
2020/07/28	3	423.83	4	434.13	425.50	-1	4,602	-0.02%
2020/07/27	2	421.25	1	419.50	418.00	1	4,546	0.02%
2020/07/23	2	415.75	0	0.00	415.00	2	4,553	0.04%
2020/07/21	3	405.83	2	411.25	409.50	1	4,560	0.02%
2020/07/20	1	391.00	1	395.00	394.50	0	4,516	0.00%
2020/07/17	0	0.00	4	390.50	387.00	-4	4,499	-0.09%
2020/07/16	3	396.67	0	0.00	391.50	3	4,543	0.07%
2020/07/15	0	0.00	0.2	426.00	426.00	-0.2	4,482	0.00%
2020/07/10	2	431.50	0	0.00	423.00	2	4,516	0.04%
2020/07/09	1	427.50	1	438.50	433.50	0	4,514	0.00%
2020/07/08	1	425.00	0	0.00	427.00	1	4,447	0.02%
2020/07/07	1	419.50	1	425.00	425.00	0	4,443	0.00%
2020/07/06	0	0.00	2	416.75	428.00	-2	4,503	-0.04%
2020/07/03	1	408.50	0	0.00	410.50	1	4,519	0.02%
2020/07/02	1	405.00	3	411.83	412.00	-2	4,596	-0.04%
2020/07/01	1	411.50	1	410.00	410.00	0	4,633	0.00%
2020/06/29	1	400.00	1	397.50	397.00	0	4,715	0.00%
2020/06/24	2	409.25	1	407.50	406.50	1	4,710	0.02%
2020/06/23	0	0.00	31	407.31	405.50	-31	4,763	-0.65%
2020/06/22	0	0.00	1	404.50	403.00	-1	4,786	-0.02%
2020/06/19	1.2	401.17	48	402.65	402.50	-46.8	4,875	-0.96%
2020/06/18	0	0.00	3	393.33	396.50	-3	4,929	-0.06%
2020/06/17	1	389.00	1	389.50	387.50	0	4,976	0.00%
2020/06/16	0	0.00	2	388.00	390.00	-2	5,072	-0.04%
2020/06/15	0	0.00	1	383.00	381.00	-1	5,268	-0.02%
2020/06/12	3	380.50	2	381.50	383.50	1	5,373	0.02%
2020/06/11	4	394.25	0	0.00	388.50	4	5,456	0.07%
2020/06/10	0	0.00	1	400.00	401.50	-1	5,499	-0.02%
2020/06/09	4	399.75	4	395.38	398.00	0	5,716	0.00%
2020/06/08	3	400.17	10	395.25	401.00	-7	5,774	-0.12%
2020/06/05	0	0.00	40	384.25	383.50	-40	5,697	-0.70%
2020/06/04	2	382.00	0	0.00	378.00	2	5,738	0.03%
2020/06/03	2	378.50	3	381.00	378.00	-1	5,814	-0.02%
2020/06/02	6	370.50	6	376.33	377.00	0	5,815	0.00%
2020/06/01	3	365.83	1	367.00	366.00	2	5,800	0.03%
2020/05/29	3	362.83	1	362.00	361.50	2	5,829	0.03%
2020/05/28	1	367.00	2	365.75	367.00	-1	5,852	-0.02%
2020/05/26	1	365.00	1	365.00	364.00	0	6,004	0.00%
2020/05/22	1	372.50	0	0.00	365.00	1	6,173	0.02%
2020/05/21	0	0.00	2	373.25	375.00	-2	6,225	-0.03%
2020/05/20	1	368.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	0	0.00	4	373.88	373.00	-4	6,329	-0.06%
2020/05/18	3	373.67	2	371.00	368.00	1	6,433	0.02%
2020/05/15	1	370.50	3	373.17	370.00	-2	6,485	-0.03%
2020/05/14	4	378.63	0	0.00	372.50	4	6,560	0.06%
2020/05/13	2	382.25	4	385.38	383.00	-2	6,654	-0.03%
2020/05/12	6	386.42	1	390.00	382.50	5	6,665	0.08%
2020/05/11	1	384.50	2	385.75	386.00	-1	6,641	-0.02%
2020/05/08	13	387.73	11	386.09	381.00	2	6,642	0.03%
2020/05/07	1	382.00	0	0.00	381.00	1	6,617	0.02%
2020/05/06	2	383.75	0	0.00	382.00	2	6,631	0.03%
2020/05/05	1	394.00	3	389.67	391.50	-2	6,595	-0.03%
2020/05/04	3	378.33	1	380.50	380.50	2	6,582	0.03%
2020/04/30	3	380.67	3	376.33	385.00	0	6,630	0.00%
2020/04/29	4	369.88	1	369.50	368.00	3	6,583	0.05%
2020/04/28	1	368.00	1	371.00	371.00	0	6,593	0.00%
2020/04/27	3	360.33	3	361.00	364.50	0	6,670	0.00%
2020/04/24	1	362.00	1	365.00	360.00	0	6,663	0.00%
2020/04/22	1	372.00	0	0.00	372.00	1	6,738	0.01%
2020/04/21	3	376.17	2	377.50	370.00	1	6,929	0.01%
2020/04/20	1	378.00	0	0.00	379.50	1	6,997	0.01%
2020/04/17	1	380.50	1	382.50	379.50	0	7,046	0.00%
2020/04/16	0	0.00	1	377.00	375.50	-1	7,000	-0.01%
2020/04/15	3	376.83	0	0.00	378.50	3	7,011	0.04%
2020/04/14	0	0.00	4	369.38	372.50	-4	6,994	-0.06%
2020/04/13	4	364.50	0	0.00	363.00	4	7,004	0.06%
2020/04/08	2	359.25	3	360.33	374.00	-1	7,101	-0.01%
2020/04/07	4	361.75	4	361.13	359.50	0	7,041	0.00%
2020/04/06	0	0.00	4	349.88	353.00	-4	6,954	-0.06%
2020/03/31	3	344.83	0	0.00	341.00	3	6,866	0.04%
2020/03/30	0	0.00	1	336.00	344.00	-1	6,917	-0.01%
2020/03/27	1	354.50	0	0.00	344.00	1	6,900	0.01%
2020/03/26	1	340.00	4	346.88	351.50	-3	6,814	-0.04%
2020/03/25	2	345.50	1	349.00	342.00	1	6,754	0.01%
2020/03/24	8	336.69	5	336.00	334.50	3	6,678	0.04%
2020/03/23	2	330.75	1	336.50	321.00	1	6,657	0.02%
2020/03/20	3	335.00	13	334.15	342.50	-10	6,615	-0.15%
2020/03/19	20	305.50	21	310.50	311.50	-1	6,575	-0.02%
2020/03/18	1	328.00	1	334.50	319.00	0	6,404	0.00%
2020/03/17	7	316.86	8	318.19	318.00	-1	6,347	-0.02%
2020/03/16	1	346.00	0	0.00	322.00	1	6,253	0.02%
2020/03/13	4	342.88	3	343.00	354.00	1	6,193	0.02%
2020/03/12	2	353.25	11	355.09	368.00	-9	5,981	-0.15%
2020/03/11	1	385.00	2	378.00	372.00	-1	5,906	-0.02%
2020/03/10	0	0.00	1	379.50	379.00	-1	5,946	-0.02%
2020/03/09	12	391.33	0	0.00	377.00	12	5,940	0.20%
2020/03/06	2	407.50	0	0.00	407.00	2	5,841	0.03%
2020/03/05	2	423.25	3	422.50	420.00	-1	5,826	-0.02%
2020/03/04	0	0.00	1	411.00	410.00	-1	5,790	-0.02%
2020/03/03	0	0.00	1	416.50	417.00	-1	5,765	-0.02%
2020/03/02	1	405.00	4	411.88	411.00	-3	5,732	-0.05%
2020/02/26	6	435.50	0	0.00	427.00	6	5,567	0.11%
2020/02/25	3	450.33	0	0.00	451.00	3	5,423	0.06%
2020/02/24	0	0.00	1	456.00	455.00	-1	5,417	-0.02%
2020/02/20	2	456.50	2	454.75	456.00	0	5,359	0.00%
2020/02/19	2	453.25	5	450.40	454.00	-3	5,293	-0.06%
2020/02/18	5	441.70	2	445.00	437.00	3	5,200	0.06%
2020/02/17	2	447.25	3	447.67	449.50	-1	5,121	-0.02%
2020/02/14	1	443.50	2	432.00	447.50	-1	5,047	-0.02%
2020/02/13	0	0.00	1	430.00	425.50	-1	4,946	-0.02%
2020/02/12	3	427.67	5	427.10	429.00	-2	5,020	-0.04%
2020/02/11	7	421.71	0	0.00	423.00	7	5,172	0.14%
2020/02/10	0	0.00	1	413.00	414.50	-1	5,237	-0.02%
2020/02/07	3	421.00	2	420.00	418.00	1	5,335	0.02%
2020/02/06	4	430.25	1	438.00	428.00	3	5,509	0.05%
2020/02/05	2	435.75	1	430.50	431.50	1	5,438	0.02%
2020/02/04	1	431.00	14	426.96	430.00	-13	5,368	-0.24%
2020/02/03	23	393.67	7	399.36	418.00	16	5,338	0.30%
2020/01/31	3	398.83	2	396.25	400.00	1	5,282	0.02%
2020/01/30	6	393.17	6	395.08	386.00	0	5,304	0.00%
2020/01/20	1	420.50	0	0.00	420.00	1	5,222	0.02%
2020/01/17	8	423.13	1	426.00	422.00	7	5,236	0.13%
2020/01/16	2	414.75	4	415.88	425.00	-2	5,194	-0.04%
2020/01/15	2	420.75	4	420.25	417.00	-2	5,209	-0.04%
2020/01/14	1	407.00	6	406.92	410.00	-5	5,117	-0.10%
2020/01/13	3	390.83	0	0.00	396.00	3	5,176	0.06%
2020/01/10	2	383.50	1	380.00	379.00	1	5,222	0.02%
2020/01/07	0	0.00	1	377.00	375.00	-1	5,519	-0.02%
2020/01/06	5	389.10	2	388.00	385.00	3	5,665	0.05%
2020/01/02	0	0.00	1	388.50	399.00	-1	5,578	-0.02%
2019/12/31	3	385.83	2	386.50	382.50	1	5,508	0.02%
2019/12/30	0	0.00	1	391.00	388.00	-1	5,516	-0.02%
2019/12/27	1	389.50	1	389.50	387.50	0	5,587	0.00%
2019/12/26	0	0.00	1	388.50	386.50	-1	5,625	-0.02%
2019/12/25	2	389.00	2	391.50	388.00	0	5,680	0.00%
2019/12/23	1	376.50	4	375.00	376.50	-3	5,628	-0.05%
2019/12/19	4	373.38	0	0.00	372.50	4	5,667	0.07%
2019/12/18	0	0.00	1	384.00	380.00	-1	5,653	-0.02%
2019/12/17	0	0.00	1	383.00	379.00	-1	5,595	-0.02%
2019/12/16	1	377.00	3	379.67	379.50	-2	5,638	-0.04%
2019/12/13	3	366.67	0	0.00	370.00	3	5,588	0.05%
2019/12/12	0	0.00	1	374.00	367.50	-1	5,572	-0.02%
2019/12/11	0	0.00	1	367.00	364.50	-1	5,508	-0.02%
2019/12/09	3	360.17	3	363.33	361.50	0	5,467	0.00%
2019/12/06	1	360.00	1	358.00	363.00	0	5,465	0.00%
2019/12/05	3	359.17	0	0.00	360.00	3	5,424	0.06%
2019/12/04	0	0.00	3	347.50	351.00	-3	5,334	-0.06%
2019/12/03	1	342.00	0	0.00	341.00	1	5,302	0.02%
2019/11/29	2	333.50	0	0.00	331.00	2	5,290	0.04%
2019/11/28	0	0.00	1	341.00	338.00	-1	5,285	-0.02%
2019/11/26	2	342.00	1	341.50	341.00	1	5,353	0.02%
2019/11/22	2	338.00	3	337.33	335.50	-1	5,393	-0.02%
2019/11/21	8	334.81	6	331.92	337.50	2	5,429	0.04%
2019/11/20	1	334.00	1	335.50	333.50	0	5,377	0.00%
2019/11/19	1	343.50	1	340.50	340.50	0	5,349	0.00%
2019/11/18	0	0.00	1	349.00	347.00	-1	5,339	-0.02%
2019/11/15	3	346.00	3	348.50	343.00	0	5,428	0.00%
2019/11/14	0	0.00	1	346.00	345.50	-1	5,550	-0.02%
2019/11/13	0	0.00	1	347.50	349.00	-1	5,600	-0.02%
2019/11/12	1	349.00	0	0.00	350.00	1	5,628	0.02%
2019/11/11	3	344.17	1	342.00	342.00	2	5,664	0.04%
2019/11/08	3	368.83	1.2	362.58	363.00	1.8	5,592	0.03%
2019/11/07	1	378.50	1	379.50	379.50	0	5,462	0.00%
2019/11/06	2.2	385.82	3	385.67	384.00	-0.8	5,542	-0.01%
2019/11/05	4	378.88	3	379.67	385.50	1	5,583	0.02%
2019/11/04	1	370.00	0	0.00	366.50	1	5,416	0.02%
2019/11/01	0	0.00	1	370.00	370.00	-1	5,408	-0.02%
2019/10/31	1	364.50	1	371.00	365.00	0	5,431	0.00%
2019/10/30	2	377.25	0	0.00	374.00	2	5,368	0.04%
2019/10/29	2	374.75	1	379.50	382.00	1	5,347	0.02%
2019/10/28	0	0.00	1	376.50	375.00	-1	5,297	-0.02%
2019/10/25	1	367.00	1	370.50	366.00	0	5,258	0.00%
2019/10/24	0	0.00	2	365.25	364.00	-2	5,220	-0.04%
2019/10/23	4	364.00	2	365.25	362.00	2	5,266	0.04%
2019/10/22	3	376.33	0	0.00	372.00	3	5,250	0.06%
2019/10/21	0	0.00	1	378.50	377.00	-1	5,166	-0.02%
2019/10/18	1	368.50	1	369.00	367.00	0	4,990	0.00%
2019/10/17	2	361.75	1	360.50	362.00	1	4,921	0.02%
2019/10/16	2	363.75	11	365.05	358.50	-9	4,923	-0.18%
2019/10/14	0	0.00	8	351.38	357.50	-8	4,754	-0.17%
2019/10/09	0	0.00	1	326.00	325.00	-1	4,605	-0.02%
2019/10/08	3	324.00	3	324.33	321.00	0	4,591	0.00%
2019/10/07	0	0.00	3	328.83	327.00	-3	4,644	-0.06%
2019/10/04	0	0.00	1	327.50	326.50	-1	4,663	-0.02%
2019/10/03	0	0.00	1	323.00	326.50	-1	4,673	-0.02%
2019/10/01	1	310.00	1	317.50	316.50	0	4,618	0.00%
2019/09/27	2	307.25	1	309.00	314.00	1	4,599	0.02%
2019/09/26	2	312.75	1	321.00	310.00	1	4,618	0.02%
2019/09/25	1	309.00	1	314.50	316.50	0	4,620	0.00%
2019/09/24	2	316.25	0	0.00	311.50	2	4,682	0.04%
2019/09/23	0	0.00	1	314.50	317.00	-1	4,656	-0.02%
2019/09/20	0	0.00	1	312.50	312.50	-1	4,714	-0.02%
2019/09/19	0	0.00	7	309.36	310.00	-7	4,742	-0.15%
2019/09/18	1	304.00	0	0.00	303.00	1	4,839	0.02%
2019/09/17	1	301.50	2	302.50	303.50	-1	4,843	-0.02%
2019/09/16	1	297.00	0	0.00	299.00	1	4,865	0.02%
2019/09/11	2	298.50	2	299.50	299.00	0	5,032	0.00%
2019/09/10	1	298.00	1	301.50	298.00	0	5,058	0.00%
2019/09/09	1	300.50	2	304.00	304.00	-1	5,097	-0.02%
2019/09/06	1	303.00	0	0.00	297.50	1	5,095	0.02%
2019/09/05	0	0.00	3	297.00	297.50	-3	5,094	-0.06%
2019/09/03	1	294.00	0	0.00	286.50	1	5,184	0.02%
2019/09/02	1	288.50	1	290.00	291.00	0	5,240	0.00%
2019/08/30	0	0.00	3	288.17	288.00	-3	5,289	-0.06%
2019/08/29	2	280.00	0	0.00	279.50	2	5,315	0.04%
2019/08/28	1	279.50	3	281.33	283.00	-2	5,345	-0.04%
2019/08/26	6	275.33	0	0.00	270.50	6	5,418	0.11%
2019/08/23	4	288.25	0	0.00	285.50	4	5,427	0.07%
2019/08/22	4	290.50	2	289.00	288.50	2	5,504	0.04%
2019/08/21	1	290.00	4	288.13	288.00	-3	5,545	-0.05%
2019/08/20	6	293.92	1	288.50	289.50	5	5,568	0.09%
2019/08/19	1	291.50	4	287.00	289.50	-3	5,540	-0.05%
2019/08/16	4	273.00	0	0.00	273.50	4	5,454	0.07%
2019/08/15	2	267.00	0	0.00	268.00	2	5,468	0.04%
2019/08/14	3	277.83	0	0.00	275.00	3	5,489	0.05%
2019/08/13	1	281.00	0	0.00	278.50	1	5,530	0.02%
2019/08/12	5	280.90	4	282.75	286.00	1	5,624	0.02%
2019/08/08	9	286.39	8	285.81	283.00	1	5,671	0.02%
2019/08/07	9	300.11	5	302.60	293.00	4	5,562	0.07%
2019/08/06	2	302.50	3	303.00	309.50	-1	5,473	-0.02%
2019/08/05	1	313.50	2	316.75	313.00	-1	5,498	-0.02%
2019/08/02	2	321.75	1	322.50	315.50	1	5,578	0.02%
2019/08/01	3	332.33	1	335.00	332.00	2	5,593	0.04%
2019/07/31	0	0.00	3	333.50	336.50	-3	5,749	-0.05%
2019/07/29	1	332.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	0	0.00	1	338.00	337.00	-1	5,783	-0.02%
2019/07/25	0	0.00	2	344.00	342.00	-2	5,781	-0.03%
2019/07/24	3	337.83	3	338.83	339.00	0	5,781	0.00%
2019/07/19	0	0.00	1	329.00	329.00	-1	5,869	-0.02%
2019/07/18	2	323.00	0	0.00	319.00	2	5,891	0.03%
2019/07/17	2	330.00	2	330.50	328.50	0	5,887	0.00%
2019/07/16	1	352.50	0	0.00	352.50	1	5,870	0.02%
2019/07/15	0	0.00	5	345.90	349.00	-5	5,949	-0.08%
2019/07/12	2	343.00	1	346.00	339.50	1	6,169	0.02%
2019/07/11	2	343.75	3	339.17	344.00	-1	6,224	-0.02%
2019/07/10	2	328.25	4	331.88	335.00	-2	6,222	-0.03%
2019/07/09	2	335.00	1	334.50	327.00	1	6,257	0.02%
2019/07/08	1	336.50	1	341.00	339.00	0	6,348	0.00%
2019/07/04	2	333.50	3	333.17	334.00	-1	6,482	-0.02%
2019/07/03	2	328.00	1	327.50	326.50	1	6,657	0.02%
2019/07/02	1	328.00	4	328.38	329.00	-3	6,696	-0.04%
2019/07/01	2	324.75	0	0.00	326.50	2	6,742	0.03%
2019/06/28	1	313.50	1	314.00	314.50	0	6,806	0.00%
2019/06/27	3	308.67	5	309.60	312.00	-2	7,057	-0.03%
2019/06/26	1	301.50	2	304.25	306.00	-1	7,025	-0.01%
2019/06/25	5	307.90	8	306.56	302.00	-3	7,102	-0.04%
2019/06/24	6	313.00	0	0.00	316.00	6	6,979	0.09%
2019/06/21	3	313.00	1	312.50	311.50	2	6,975	0.03%
2019/06/20	1	314.50	2	314.00	312.00	-1	6,985	-0.01%
2019/06/19	1	307.00	3	310.67	311.00	-2	6,974	-0.03%
2019/06/18	3	306.33	0	0.00	303.00	3	6,947	0.04%
2019/06/17	1	307.50	3	308.67	308.50	-2	7,039	-0.03%
2019/06/14	0	0.00	2	310.00	305.50	-2	7,043	-0.03%
2019/06/13	2	307.75	0	0.00	307.00	2	7,066	0.03%
2019/06/12	3	311.50	0	0.00	310.00	3	7,142	0.04%
2019/06/10	0	0.00	2	298.00	304.00	-2	7,170	-0.03%
2019/06/06	2	290.50	1	290.00	290.00	1	7,179	0.01%
2019/06/05	0	0.00	1	304.50	296.00	-1	7,180	-0.01%
2019/06/04	2	299.00	0	0.00	297.00	2	7,220	0.03%
2019/06/03	1	304.00	1	301.00	299.00	0	7,319	0.00%
2019/05/31	1	301.00	2	298.00	305.00	-1	7,381	-0.01%
2019/05/29	2	291.50	1	292.00	293.00	1	7,504	0.01%
2019/05/28	2	298.75	1	299.00	298.00	1	7,571	0.01%
2019/05/27	1	300.00	1	299.50	300.00	0	7,738	0.00%
2019/05/23	3	303.00	2	302.50	303.00	1	7,892	0.01%
2019/05/22	1	315.50	1	314.00	309.00	0	7,976	0.00%
2019/05/21	0	0.00	2	304.75	312.50	-2	8,000	-0.02%
2019/05/20	4	309.13	2	308.00	301.50	2	8,001	0.02%
2019/05/17	2	314.75	0	0.00	310.00	2	8,077	0.02%
2019/05/16	2	323.50	2	325.00	316.00	0	8,134	0.00%
2019/05/14	2	330.00	2	331.00	331.00	0	8,506	0.00%
2019/05/13	2	336.00	1	333.00	330.00	1	8,614	0.01%
2019/05/10	2	340.75	1	350.00	342.00	1	8,615	0.01%
2019/05/09	2	345.00	3	344.00	342.50	-1	8,626	-0.01%
2019/05/08	1	353.00	1	356.00	345.00	0	8,658	0.00%
2019/05/07	1	343.00	1	345.50	348.00	0	8,684	0.00%
2019/04/29	3	342.00	1	337.50	332.00	2	9,224	0.02%
2019/04/26	2	349.00	2	354.50	350.00	0	9,414	0.00%
2019/04/25	1	352.00	1	355.50	357.00	0	9,504	0.00%
2019/04/24	0	0.00	3	357.83	351.50	-3	9,552	-0.03%
2019/04/23	2	356.75	2	357.25	351.00	0	9,659	0.00%
2019/04/22	4	361.00	1	355.50	350.00	3	9,811	0.03%
2019/04/19	1	352.00	3	356.50	360.00	-2	9,935	-0.02%
2019/04/18	2	349.00	7	356.43	346.00	-5	10,022	-0.05%
2019/04/17	3	343.00	4	345.50	345.00	-1	9,944	-0.01%
2019/04/16	2	340.75	2	340.00	339.00	0	9,991	0.00%
2019/04/15	2	331.25	3.2	334.09	335.00	-1.2	10,134	-0.01%
2019/04/12	7	328.57	5	326.60	324.50	2	10,345	0.02%
2019/04/11	3	338.67	2	341.75	335.00	1	10,436	0.01%
2019/04/10	1	346.50	0	0.00	345.00	1	10,425	0.01%
2019/04/09	4	352.50	7	351.00	350.50	-3	10,552	-0.03%
2019/04/08	4	339.63	4	340.00	340.00	0	10,527	0.00%
2019/04/03	1	325.50	3	329.00	330.50	-2	10,551	-0.02%
2019/04/02	4	330.75	4	330.50	326.00	0	10,601	0.00%
2019/04/01	4	317.38	3	320.50	324.00	1	10,630	0.01%
2019/03/29	3	300.17	4	299.75	303.00	-1	10,399	-0.01%
2019/03/28	4	301.75	3	299.00	298.50	1	10,616	0.01%
2019/03/27	4	296.88	4	298.88	294.50	0	10,780	0.00%
2019/03/26	1	299.50	1	300.50	299.50	0	10,894	0.00%
2019/03/21	1	314.50	1	312.00	308.00	0	11,260	0.00%
2019/03/20	3	316.33	3	315.00	313.50	0	11,329	0.00%
2019/03/15	1.2	299.42	2	299.75	304.00	-0.8	11,610	-0.01%
2019/03/14	5	296.80	5	298.30	293.50	0	11,695	0.00%
2019/03/13	1	300.00	1	302.50	300.50	0	11,873	0.00%
2019/03/11	3	313.00	1	311.00	309.50	2	12,113	0.02%
2019/03/07	2	310.50	0	0.00	306.50	2	12,506	0.02%
2019/03/06	1	327.50	0	0.00	325.00	1	12,647	0.01%
2019/02/27	0	0.00	1	334.00	335.00	-1	13,118	-0.01%
2019/02/26	2	344.50	0	0.00	332.00	2	13,125	0.02%
2019/02/25	2	331.75	1	330.50	331.00	1	13,139	0.01%
2019/02/22	1	345.00	1	345.50	337.50	0	13,254	0.00%
2019/02/21	2	344.50	2	341.00	340.00	0	13,199	0.00%
2019/02/20	0	0.00	1	350.00	352.00	-1	13,176	-0.01%
2019/02/19	2	348.75	1	350.00	348.00	1	13,351	0.01%
2019/02/18	2	358.75	3	355.67	354.00	-1	13,400	-0.01%
2019/02/15	2	346.00	2	350.50	355.00	0	13,390	0.00%
2019/02/14	1	350.00	1	345.00	353.00	0	13,391	0.00%
2019/02/13	1	337.50	5	333.20	345.00	-4	13,300	-0.03%
2019/02/12	1	315.00	1	316.00	315.50	0	13,159	0.00%
2019/01/30	1	287.50	3	288.67	290.00	-2	13,395	-0.01%
2019/01/29	1	280.50	0	0.00	282.50	1	13,435	0.01%
2019/01/28	2	290.00	2	293.50	288.00	0	13,513	0.00%
2019/01/25	1	278.50	2	287.50	290.00	-1	13,660	-0.01%
2019/01/23	9	264.78	2	264.50	266.00	7	13,405	0.05%
2019/01/22	2	266.50	3	269.33	269.00	-1	13,586	-0.01%
2019/01/21	2	267.50	1	264.50	266.50	1	13,651	0.01%
2019/01/18	3	263.67	2	263.00	263.00	1	13,694	0.01%
2019/01/17	0	0.00	1	275.50	272.00	-1	13,546	-0.01%
2019/01/16	0	0.00	4	273.75	273.50	-4	13,588	-0.03%
2019/01/15	0	0.00	3	271.33	271.50	-3	13,579	-0.02%
2019/01/14	7	272.07	0	0.00	265.50	7	13,566	0.05%
2019/01/11	2	292.25	3	291.17	287.50	-1	13,568	-0.01%
2019/01/10	1	286.50	1	286.50	292.00	0	13,508	0.00%
2019/01/09	1	276.00	5	274.50	277.00	-4	13,467	-0.03%
2019/01/08	6	270.83	1	273.00	271.50	5	13,496	0.04%
2019/01/07	0	0.00	3	270.67	273.00	-3	13,563	-0.02%
2019/01/04	7	245.21	6	247.50	256.00	1	13,583	0.01%
2019/01/03	7	262.00	2	263.50	252.50	5	13,569	0.04%
2018/12/28	6	284.92	5	284.60	280.50	1	13,785	0.01%
2018/12/27	3	276.17	6	282.50	290.00	-3	13,841	-0.02%
2018/12/26	4	277.63	2	276.50	264.00	2	13,798	0.01%
2018/12/25	2	273.00	1	275.50	275.50	1	13,869	0.01%
2018/12/24	9	285.83	9	287.33	290.00	0	13,824	0.00%
2018/12/22	0	0.00	1	289.50	295.00	-1	13,767	-0.01%
2018/12/21	2	288.25	3	294.50	298.00	-1	13,950	-0.01%
2018/12/20	9	299.39	4	295.00	294.00	5	13,820	0.04%
2018/12/19	4	318.75	1	313.50	313.50	3	13,677	0.02%
2018/12/18	2	323.75	4	322.25	317.50	-2	13,885	-0.01%
2018/12/17	1	324.00	3	316.17	324.00	-2	13,954	-0.01%
2018/12/14	5	314.90	1	312.00	315.00	4	13,977	0.03%
2018/12/13	5	327.60	5	325.30	328.00	0	13,889	0.00%
2018/12/11	2	320.50	2	322.00	315.50	0	13,873	0.00%
2018/12/10	9	306.94	8	307.13	316.50	1	13,931	0.01%
2018/12/07	4	320.75	7	324.71	323.50	-3	13,904	-0.02%
2018/12/06	5	328.40	7	324.36	319.50	-2	13,948	-0.01%
2018/12/05	3	347.17	2	348.50	346.00	1	13,847	0.01%
2018/12/04	3	365.50	2	366.50	361.50	1	13,889	0.01%
2018/12/03	5	384.60	4	385.88	375.00	1	13,917	0.01%
2018/11/30	0	0.00	4	363.50	366.00	-4	13,691	-0.03%
2018/11/29	5	357.60	14	355.68	356.00	-9	13,528	-0.07%
2018/11/28	17	353.47	19	353.74	344.50	-2	13,391	-0.01%
2018/11/27	5	318.30	4	325.00	334.00	1	13,129	0.01%
2018/11/26	1	304.00	1	300.00	304.00	0	12,935	0.00%
2018/11/22	4	305.13	3	304.67	299.50	1	12,835	0.01%
2018/11/21	1	301.50	2	307.25	312.00	-1	12,672	-0.01%
2018/11/20	0	0.00	1	295.00	295.50	-1	12,488	-0.01%
2018/11/19	2	291.25	4	293.13	296.00	-2	12,557	-0.02%
2018/11/16	3	300.00	2	305.75	292.00	1	12,504	0.01%
2018/11/15	1	295.00	1	297.00	302.00	0	12,368	0.00%
2018/11/14	2	294.75	1	296.50	294.00	1	12,369	0.01%
2018/11/13	8	284.81	51	285.49	294.50	-43	12,439	-0.35%
2018/11/12	2	296.00	2	291.75	297.00	0	12,329	0.00%
2018/11/09	3	295.50	0	0.00	294.00	3	12,298	0.02%
2018/11/08	4	303.63	8	302.13	292.50	-4	12,225	-0.03%
2018/11/07	10	290.70	12	288.67	296.50	-2	12,146	-0.02%
2018/11/06	7	284.36	7	288.29	278.00	0	11,990	0.00%
2018/11/05	1	289.50	4	291.50	299.00	-3	11,952	-0.03%
2018/11/02	8	284.19	9	286.39	287.00	-1	11,943	-0.01%
2018/11/01	0	0.00	4	266.75	270.00	-4	11,716	-0.03%
2018/10/30	3	221.00	3	221.33	223.50	0	11,666	0.00%
2018/10/29	4	207.00	8	210.50	220.50	-4	11,469	-0.03%
2018/10/26	5	206.00	7	212.21	200.50	-2	11,380	-0.02%
2018/10/25	7	216.93	1	217.00	214.50	6	11,212	0.05%
2018/10/24	3	240.50	1	242.00	238.00	2	11,080	0.02%
2018/10/23	4	249.63	3	247.83	245.50	1	10,927	0.01%
2018/10/22	3	251.50	6	248.08	257.00	-3	10,839	-0.03%
2018/10/19	4	249.25	4	249.75	246.50	0	10,748	0.00%
2018/10/18	6	269.92	3	270.00	265.00	3	10,581	0.03%
2018/10/17	5	266.30	6	266.92	269.50	-1	10,438	-0.01%
2018/10/16	2	264.50	2	271.25	258.50	0	10,298	0.00%
2018/10/15	7	257.07	7	256.79	262.50	0	10,177	0.00%
2018/10/12	1	260.00	0	0.00	260.00	1	10,046	0.01%
2018/10/11	1	245.00	1	248.50	246.50	0	9,807	0.00%
2018/10/09	6	257.42	9	256.17	267.00	-3	9,571	-0.03%
2018/10/08	18	259.14	11	256.50	253.00	7	9,293	0.08%
2018/10/05	56	280.46	4	282.75	275.00	52	9,026	0.58%
2018/10/04	4	308.75	5	309.10	304.50	-1	8,783	-0.01%
2018/10/03	5	320.30	2	312.00	312.50	3	8,652	0.03%
2018/10/02	3	334.83	5	335.30	333.50	-2	8,538	-0.02%
2018/10/01	3	331.83	5	337.00	339.00	-2	8,544	-0.02%
2018/09/28	14	330.71	12	330.92	336.50	2	8,532	0.02%
2018/09/27	3	337.83	2	328.50	320.00	1	8,366	0.01%
2018/09/26	1	342.00	1	349.00	344.00	0	8,331	0.00%
2018/09/25	7	346.00	6	353.17	348.50	1	8,202	0.01%
2018/09/21	1	315.50	1	316.50	331.50	0	7,889	0.00%
2018/09/20	5	296.80	7	298.43	301.50	-2	7,700	-0.03%
2018/09/19	2	294.50	4	299.25	291.50	-2	7,583	-0.03%
2018/09/18	5	293.30	4	294.13	291.50	1	7,552	0.01%
2018/09/17	5	310.60	3	314.00	306.00	2	7,493	0.03%
2018/09/14	8	306.19	9	299.50	314.00	-1	7,337	-0.01%
2018/09/13	7	291.64	5	292.60	285.50	2	7,191	0.03%
2018/09/12	3	305.83	6	301.50	294.00	-3	7,042	-0.04%
2018/09/11	13	306.19	19	305.95	314.50	-6	6,854	-0.09%
2018/09/10	13	316.42	15	311.93	301.00	-2	6,685	-0.03%
2018/09/07	11	357.23	6	354.83	334.00	5	6,490	0.08%
2018/09/06	1	347.00	5	355.40	364.50	-4	6,290	-0.06%
2018/09/05	11	357.77	12	351.38	352.00	-1	6,239	-0.02%
2018/09/04	18	355.06	17	353.32	354.00	1	6,213	0.02%
2018/09/03	4	367.50	2	354.50	355.00	2	6,117	0.03%
2018/08/31	4	394.25	1	392.00	392.00	3	6,010	0.05%
2018/08/30	5	407.30	8	406.69	405.50	-3	5,953	-0.05%
2018/08/29	12	386.25	13	389.15	394.00	-1	5,874	-0.02%
2018/08/28	13	385.85	12	386.75	384.00	1	5,878	0.02%
2018/08/27	11	384.27	14	385.86	389.00	-3	5,845	-0.05%
2018/08/24	15	372.60	14	368.36	368.00	1	5,848	0.02%
2018/08/23	22	382.80	14	383.96	387.50	8	5,850	0.14%
2018/08/22	14	383.89	12	384.92	382.00	2	5,934	0.03%
2018/08/21	5	371.30	8	376.44	393.00	-3	5,884	-0.05%
2018/08/20	16	372.28	13	370.62	366.00	3	5,792	0.05%
2018/08/17	2	402.75	1	393.50	393.50	1	5,632	0.02%
2018/08/16	0	0.00	3	402.17	409.50	-3	5,620	-0.05%
2018/08/15	21	402.21	23	404.22	399.50	-2	5,601	-0.04%
2018/08/14	9	407.22	5	408.60	419.00	4	5,582	0.07%
2018/08/13	3	417.50	1	414.00	404.50	2	5,472	0.04%
2018/08/10	5	445.20	8	446.38	449.00	-3	5,458	-0.05%
2018/08/09	14	446.86	5	451.30	438.00	9	5,486	0.16%
2018/08/08	1	474.90	0	0.00	464.50	1	5,522	0.02%
2018/08/07	1	488.00	2	500.00	505.00	-1	5,553	-0.02%
2018/08/03	6	464.92	8	467.75	475.00	-2	5,806	-0.03%
2018/08/02	1	464.50	4	481.25	479.00	-3	5,715	-0.05%
2018/08/01	4	501.38	0	0.00	504.00	4	5,685	0.07%
2018/07/31	2	518.00	0	0.00	517.00	2	5,673	0.04%
2018/07/30	0	520.00	6	526.00	523.00	-6	5,675	-0.11%
2018/07/27	1	526.00	2	528.00	541.00	-1	5,696	-0.02%
2018/07/26	1	540.00	0	0.00	536.00	1	5,742	0.02%
2018/07/25	0	0.00	0	530.00	530.00	0	5,681	0.00%
2018/07/20	0	512.00	0	0.00	511.00	0	5,609	0.00%
2018/07/19	2	529.50	5	519.82	534.00	-3	5,531	-0.05%
2018/07/18	0	0.00	2	502.50	504.00	-2	5,504	-0.04%
2018/07/17	11	510.55	3	512.33	500.00	8	5,495	0.15%
2018/07/16	1	520.00	0	0.00	520.00	1	5,490	0.02%
2018/07/12	0	514.00	0	0.00	510.00	0	5,587	0.00%
2018/07/11	1	506.00	2	511.00	514.00	-1	5,616	-0.02%
2018/07/10	1	522.00	2	524.00	521.00	-1	5,676	-0.02%
2018/07/09	2	515.50	2	507.28	513.00	0	5,778	0.00%
2018/07/06	2	468.00	3	478.00	493.50	-1	5,705	-0.02%
2018/07/05	3	454.50	4	459.50	449.00	-1	5,618	-0.02%
2018/07/04	7	462.28	3	450.00	455.00	4	5,605	0.07%
2018/07/03	0	0.00	1	484.00	485.50	-1	5,552	-0.02%
2018/07/02	2	487.50	1	488.00	482.00	1	5,554	0.02%
2018/06/28	0	0.00	1	518.00	505.00	-1	5,486	-0.02%
2018/06/27	1	521.00	0	531.00	528.00	1	5,472	0.02%
2018/06/25	1	489.00	1	487.00	490.50	0	5,367	0.00%
2018/06/22	0	495.50	0	0.00	492.00	0	5,387	0.00%
2018/06/20	1	493.00	0	0.00	491.50	1	5,376	0.02%
2018/06/19	0	508.00	0	0.00	505.00	0	5,417	0.00%
2018/06/13	0	0.00	1	538.00	516.00	-1	5,460	-0.02%
2018/06/12	0	550.00	0	0.00	546.00	0	5,540	0.00%
2018/06/07	0	554.00	0	0.00	554.00	0	5,420	0.00%
2018/06/05	0	565.00	1	544.00	560.00	-1	5,434	-0.02%
2018/06/04	0	0.00	1	569.00	564.00	-1	5,369	-0.02%
2018/06/01	1	578.00	1	580.00	571.00	0	5,380	0.00%
2018/05/31	1	639.00	1	592.00	593.00	0	5,309	0.00%
2018/05/30	4	600.25	3	591.67	621.00	1	5,183	0.02%
2018/05/22	2	550.50	4	550.50	542.00	-2	4,766	-0.04%
2018/05/16	3	590.67	4	599.00	580.00	-1	4,606	-0.02%
2018/05/15	2	590.00	1	580.00	580.00	1	4,474	0.02%
2018/05/14	1	541.00	1	573.00	583.00	0	4,405	0.00%
2018/05/11	0	0.00	1	533.00	530.00	-1	4,252	-0.02%
2018/05/10	1	500.00	1	498.00	500.00	0	4,107	0.00%
2018/05/09	1	517.00	0	0.00	500.00	1	4,106	0.02%
2018/05/04	0	0.00	1	484.00	474.00	-1	4,039	-0.02%
2018/05/03	1	516.00	0	0.00	491.00	1	4,058	0.02%
2018/04/30	0	0.00	3	480.50	483.00	-3	4,050	-0.07%
2018/04/27	0	0.00	1	488.50	488.00	-1	4,112	-0.02%
2018/04/18	1	504.00	1	509.00	520.00	0	4,163	0.00%
2018/04/16	1	518.00	1	518.00	519.00	0	4,225	0.00%
2018/04/10	1	471.50	2	466.25	458.50	-1	4,164	-0.02%
2018/04/09	1	469.50	0	0.00	472.00	1	4,251	0.02%
2018/03/30	0	0.00	2	468.25	470.00	-2	4,282	-0.05%
2018/03/29	28	469.00	0	0.00	463.50	28	4,333	0.65%
2018/03/28	1	464.00	1	464.50	464.00	0	4,310	0.00%
2018/03/27	2	469.75	0	0.00	472.00	2	4,289	0.05%
2018/03/22	2	470.00	2	472.00	469.00	0	4,303	0.00%
2018/03/21	3	458.83	3	460.67	459.50	0	4,226	0.00%
2018/03/20	1	449.50	1	452.50	458.00	0	4,227	0.00%
2018/03/19	1	474.00	1	472.00	449.50	0	4,232	0.00%
2018/03/16	1	466.50	2	458.25	460.00	-1	4,192	-0.02%
2018/03/13	1	441.50	1	445.00	443.00	0	4,320	0.00%
2018/03/12	2	437.00	2	446.50	440.00	0	4,373	0.00%
2018/03/05	0	0.00	1	404.50	402.00	-1	4,602	-0.02%
2018/02/27	1	419.50	1	423.00	426.00	0	4,686	0.00%
2018/02/21	1	423.00	0	0.00	421.00	1	5,035	0.02%
2018/02/09	1	398.50	1	408.50	402.00	0	5,047	0.00%
2018/02/07	2	420.25	2	421.00	433.00	0	5,016	0.00%
2018/02/06	0	0.00	1	400.50	394.00	-1	5,086	-0.02%
2018/02/05	1	431.00	0	0.00	437.00	1	5,229	0.02%
2018/02/02	2	445.50	3	443.83	445.00	-1	5,378	-0.02%
2018/02/01	2	450.50	0	0.00	451.00	2	5,463	0.04%
2018/01/31	1	434.00	2	438.00	446.00	-1	5,546	-0.02%
2018/01/30	0	0.00	1	442.00	440.50	-1	5,568	-0.02%
2018/01/26	2	455.50	1	441.50	438.00	1	5,604	0.02%
2018/01/25	2	461.75	2	461.50	452.50	0	5,576	0.00%
2018/01/24	2	471.50	1	468.50	468.50	1	5,552	0.02%
2018/01/23	12	477.58	11	472.36	467.50	1	5,557	0.02%
2018/01/22	13	474.69	13	462.65	479.00	0	5,541	0.00%
2018/01/19	4	440.25	4	440.50	442.00	0	5,490	0.00%
2018/01/15	0	0.00	1	432.00	432.00	-1	5,556	-0.02%
2018/01/12	0	0.00	14	431.00	433.00	-14	5,644	-0.25%
2018/01/11	0	0.00	15	423.27	431.50	-15	5,738	-0.26%
2018/01/10	2	426.75	1	428.00	417.00	1	5,738	0.02%
2018/01/09	0	0.00	1	443.00	445.50	-1	5,716	-0.02%
2018/01/08	3	434.33	1	429.50	435.00	2	5,727	0.03%
2018/01/05	2	441.25	3	441.17	433.50	-1	5,733	-0.02%
2018/01/04	1	431.50	0	0.00	430.00	1	5,747	0.02%
2018/01/03	3	422.50	3	423.00	429.00	0	5,736	0.00%
2018/01/02	0	0.00	1	397.00	399.00	-1	5,672	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析