台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    2,333
  • 產業
    上櫃 電子通路類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28540.0500.0039.80518,7210.03%
2024/10/2100.00242.9042.85-219,224-0.01%
2024/10/171043.8000.0043.951019,5040.05%
2024/10/16342.8000.0042.40319,8360.02%
2024/10/14543.9000.0043.45519,8150.03%
2024/10/091145.341846.0744.10-719,842-0.04%
2024/10/08544.7000.0044.75519,8210.03%
2024/10/07244.9000.0045.50219,9990.01%
2024/10/0400.001244.7644.25-1220,023-0.06%
2024/10/01845.5300.0046.00820,0880.04%
2024/09/30445.9900.0045.65420,0880.02%
2024/09/27947.75348.2047.35620,1330.03%
2024/09/26848.64749.9848.10120,1630.00%
2024/09/25547.651347.5246.80-820,091-0.04%
2024/09/24346.9800.0047.50320,1830.01%
2024/09/23547.31446.2646.95120,2000.00%
2024/09/20246.1300.0044.90220,3860.01%
2024/09/19244.1800.0045.80220,4810.01%
2024/09/1800.00146.1044.20-120,5260.00%
2024/09/16146.201547.2046.00-1420,630-0.07%
2024/09/1300.00248.5548.20-221,082-0.01%
2024/09/11550.4000.0049.35523,8690.02%
2024/09/10149.85950.7749.85-824,188-0.03%
2024/09/05649.381048.2347.95-424,967-0.02%
2024/09/041149.991550.0648.95-424,894-0.02%
2024/09/03453.40253.1052.00224,7190.01%
2024/09/0200.001152.2151.60-1124,573-0.04%
2024/08/30251.79752.0951.50-525,112-0.02%
2024/08/291853.433353.9852.70-1525,210-0.06%
2024/08/28956.63456.1055.40525,3230.02%
2024/08/27856.3612.156.2357.00-4.125,088-0.02%
2024/08/261856.151256.0154.80624,7550.02%
2024/08/235.153.01553.4854.500.124,5130.00%
2024/08/222955.3330.155.1754.00-1.124,3980.00%
2024/08/212653.922453.1654.80223,3110.01%
2024/08/201253.081253.2552.50022,7430.00%
2024/08/1916.152.093451.7951.00-1822,280-0.08%
2024/08/163653.782954.3952.10722,3500.03%
2024/08/151649.432151.2152.40-521,007-0.02%
2024/08/142249.217849.1947.65-5619,709-0.28%
2024/08/13146.45846.0848.55-718,721-0.04%
2024/08/121044.611545.5244.15-518,992-0.03%
2024/08/092043.881743.5443.45319,2030.02%
2024/08/0800.00743.0942.95-718,976-0.04%
2024/08/0700.00240.9541.25-218,589-0.01%
2024/08/063737.353537.1337.50218,6670.01%
2024/08/02140.65240.6540.50-119,471-0.01%
2024/08/0110544.723143.7543.157420,4190.36% 大買/
2024/07/311942.80343.0742.801621,1980.08%
2024/07/3000.00242.3042.30-222,522-0.01%
2024/07/2900.00141.7039.55-122,8940.00%
2024/07/22540.52641.9243.05-123,3510.00%
2024/07/19643.0500.0042.20623,2130.03%
2024/07/16238.0000.0039.45222,6380.01%
2024/07/12138.6000.0038.60122,8340.00%
2024/07/10138.0000.0037.85123,2700.00%
2024/07/09737.5300.0037.00723,4700.03%
2024/07/05141.9000.0041.70124,5490.00%
2024/07/04140.80141.0540.75025,6890.00%
2024/07/03241.10241.3841.10025,7700.00%
2024/07/02241.75141.5041.80126,1460.00%
2024/07/01741.681042.3040.75-326,206-0.01%
2024/06/28644.76544.0044.00126,0860.00%
2024/06/271044.4000.0044.451026,4370.04%
2024/06/26344.77245.8545.30126,4600.00%
2024/06/25244.201743.2643.35-1526,127-0.06%
2024/06/2400.001743.9044.05-1726,002-0.07%
2024/06/213444.311644.1843.951825,9470.07%
2024/06/20644.64144.9544.55525,7820.02%
2024/06/191746.883245.8146.40-1525,271-0.06%
2024/06/187144.372644.3944.754524,2650.19%
2024/06/17841.011242.0042.65-422,708-0.02%
2024/06/141539.641040.1738.80522,4020.02%
2024/06/13138.00438.9338.20-321,845-0.01%
2024/06/1200.00138.3538.20-121,6900.00%
2024/06/07136.90136.7036.85021,8360.00%
2024/06/06137.05237.4036.65-122,6590.00%
2024/06/05438.544.338.3137.95-0.322,6860.00%
2024/06/042.137.71237.0337.700.122,3180.00%
2024/06/032.237.442437.6537.65-21.822,153-0.10%
2024/05/30436.0300.0035.90421,8460.02%
2024/05/29437.63637.4237.75-221,787-0.01%
2024/05/28136.10136.3536.30021,5930.00%
2024/05/23436.1000.0036.00422,8770.02%
2024/05/221739.801639.1137.05123,1040.00%
2024/05/212138.503038.1937.95-922,602-0.04%
2024/05/20937.04237.5336.90722,3230.03%
2024/05/17737.0800.0037.25722,2370.03%
2024/05/162937.15437.1637.002522,7390.11%
2024/05/151135.581436.9437.00-322,178-0.01%
2024/05/09236.1000.0035.20222,1560.01%
2024/05/0800.004236.3436.60-4222,167-0.19%
2024/05/073437.031336.0135.902121,9790.10%
2024/05/064834.545135.7436.40-321,589-0.01%
2024/05/037733.915034.4633.652720,9140.13%
2024/05/027529.3910131.9532.30-2621,599-0.12% 大賣/
2024/04/30430.34629.9429.40-221,725-0.01%
2024/04/2900.00228.6328.80-221,454-0.01%
2024/04/23026.2000.0026.00023,7750.00%
2024/04/192627.6700.0027.602626,1840.10%
2024/04/18628.803028.7528.70-2427,433-0.09%
2024/04/17528.54128.6128.50428,0210.01%
2024/04/161127.7000.0027.951128,6460.04%
2024/04/151030.80130.9030.10928,8170.03%
2024/04/121330.452231.9530.75-928,966-0.03%
2024/04/111030.9000.0030.651029,3950.03%
2024/04/102332.134632.9731.15-2329,384-0.08%
2024/04/09132.2500.0032.90128,3880.00%
2024/04/082628.339929.5429.95-7328,324-0.26%
2024/04/031127.322027.1327.25-928,099-0.03%
2024/04/02225.73326.3726.50-128,7900.00%
2024/04/01626.44227.5025.90428,8840.01%
2024/03/29126.05225.8025.65-128,4760.00%
2024/03/2700.00225.8525.65-228,356-0.01%
2024/03/264526.45125.9526.104428,3140.16%
2024/03/2200.00125.3525.40-128,1410.00%
2024/03/2100.00226.1025.90-228,061-0.01%
2024/03/20224.8500.0024.70227,8370.01%
2024/03/18325.8800.0025.65327,9540.01%
2024/03/14124.80226.0025.60-128,2960.00%
2024/03/13125.8000.0025.50128,2740.00%
2024/03/12427.20326.9026.45128,0150.00%
2024/03/11125.50125.6525.75027,1460.00%
2024/03/08224.88224.4024.80026,9180.00%
2024/03/0400.00125.7025.70-126,8430.00%
2024/02/29025.5500.0026.00026,4380.00%
2024/02/278027.2700.0025.158026,1730.31%
2024/02/2600.00327.5027.50-325,109-0.01%
2024/02/23126.1500.0025.00124,6710.00%
2024/02/2100.00125.1024.80-124,0350.00%
2024/02/2000.00225.5325.15-223,813-0.01%
2024/02/19326.97226.1826.15123,5540.00%
2024/02/1600.00126.1526.15-122,6870.00%
2024/02/15124.2000.0023.80122,2500.00%
2024/02/0200.00224.1323.55-221,762-0.01%
2024/02/01324.451024.3524.35-721,500-0.03%
2024/01/311225.6400.0025.301221,1300.06%
2024/01/30225.6000.0025.35220,6230.01%
2024/01/2900.0018.624.5825.35-18.620,156-0.09%
2024/01/25227.10127.0025.50118,8700.01%
2024/01/241325.131325.5225.85016,6620.00%
2024/01/2300.002024.3023.50-2016,039-0.12%
2024/01/2200.00224.0023.05-215,611-0.01%
2024/01/182224.66423.5324.201814,7990.12%
2024/01/17224.85124.3523.90114,0850.01%
2024/01/16824.2800.0023.75812,9660.06%
2024/01/1500.001.124.5524.65-1.111,469-0.01%
2024/01/121123.01223.2322.45910,4000.09%
2024/01/1000.00120.6520.65-18,267-0.01%
2024/01/09418.63519.0218.80-17,404-0.01%
2024/01/0800.00219.0518.15-26,896-0.03%
2024/01/05819.76219.1518.9066,4630.09%
2024/01/041218.38918.6719.0035,2560.06%
2023/12/28316.52116.6516.0024,0120.05%
2023/12/27915.11915.7515.7503,1110.00%
2023/12/14115.0000.0015.4012,2250.04%
2023/12/12115.45114.4514.9001,9130.00%
2023/12/1100.00214.5814.70-21,418-0.14%
2023/12/0800.001.313.3813.40-1.31,145-0.11%
2023/12/05112.9000.0012.7019130.11%
2023/12/0400.00113.1512.45-1853-0.12%
2023/12/0100.001.113.5013.35-1.1760-0.14%
2023/11/30212.402.112.9012.90-0.1473-0.02%
2023/09/2600.00010.7010.600493-0.01%
2023/09/060.110.8500.0010.800.15200.01%
2023/08/2400.00810.5010.50-8540-1.48%
2023/08/2200.00810.5510.60-8543-1.47%
2023/08/14210.6000.0010.4025360.37%
2023/08/09110.9500.0010.8515170.19%
2023/07/2000.00812.2012.20-8453-1.76%
2023/07/172312.571512.6512.4584331.85%
2023/07/101612.2500.0012.25163155.07%
2023/06/0200.000.111.6511.65-0.1372-0.01%
2023/04/12011.6000.0011.6503830.00%
2023/02/2400.001012.0012.00-10314-3.18%
2023/02/211012.0500.0012.05103123.20%
2023/02/0300.00011.9511.900316-0.02%
2022/12/0200.000.212.0512.10-0.2293-0.05%
2022/10/1800.000.111.1511.25-0.1628-0.01%
2022/09/3000.000.212.1012.15-0.2692-0.02%
2022/08/3100.000.213.5513.60-0.22,942-0.01%
2022/08/3000.000.313.4513.40-0.33,260-0.01%
2022/08/2500.001213.3513.35-123,471-0.35%
2022/08/2300.00213.2013.15-23,715-0.05%
2022/08/221213.8000.0013.80123,7790.32%
2022/08/19213.7500.0013.7523,9000.05%
2022/08/1800.00213.6013.60-24,002-0.05%
2022/08/1500.00113.4013.40-14,783-0.02%
2022/08/10113.3000.0013.3015,4360.02%
2022/08/01013.2000.0013.4505,7280.00%
2022/07/29113.0500.0013.0515,7110.02%
2022/07/20113.20013.3013.2015,6700.02%
2022/06/281513.8215.213.8513.80-0.25,4640.00%
2022/06/230.113.1500.0012.900.14,9710.00%
2022/06/2100.000.313.3013.60-0.34,922-0.01%
2022/06/170.113.4500.0013.450.14,8490.00%
2022/06/16113.80113.7013.7004,8170.00%
2022/06/150.114.3000.0014.200.14,7560.00%
2022/06/140.114.4500.0014.300.14,7190.00%
2022/06/131714.8415.214.8814.501.84,6560.04%
2022/06/1055.315.555715.2114.75-1.74,204-0.04%
2022/06/0900.001.715.3815.45-1.73,383-0.05%
2022/06/082115.422215.5515.30-13,304-0.03%
2022/06/07114.5500.0014.5512,9000.03%
2022/06/061.515.0300.0014.951.52,7820.05%
2022/06/0100.001.215.9415.55-1.22,704-0.04%
2022/05/260.215.5500.0015.100.22,2500.01%
2022/05/24215.40515.9516.05-31,952-0.15%
2022/05/23615.62515.4315.5011,6090.06%
2022/05/20315.58315.0514.7001,3340.00%
2022/05/19114.50414.2815.20-3993-0.30%
2022/05/18314.7300.0014.3538530.35%
2022/05/16114.1000.0014.3515740.17%
2022/05/11112.5000.0012.5013340.30%
2022/05/10212.8000.0012.7523370.59%
2022/04/28112.3500.0012.3513890.26%
2022/04/21013.2000.0013.1504160.00%
2022/03/2500.00113.4013.45-11,077-0.09%
2022/02/1100.00013.9013.9002,2670.00%
2021/12/27115.3000.0015.5011,8540.05%
2021/12/1400.00815.5615.05-81,128-0.71%
2021/12/1300.0034.115.1015.10-34.1843-4.04%
2021/09/24112.9500.0012.9012,5690.04%
2021/08/1300.00113.4513.25-13,825-0.03%
2021/08/10114.4500.0014.4513,7430.03%
2021/08/0900.00114.8515.10-13,747-0.03%
2021/08/04115.3000.0015.3013,6990.03%
2021/08/02215.3500.0015.3523,6600.05%
2021/07/28114.40114.3014.3503,5260.00%
2021/07/23314.9200.0014.8033,4860.09%
2021/07/22115.3500.0015.3513,4370.03%
2021/07/21115.3016115.0415.75-1603,261-4.91% 大賣/鉅額交易
2021/07/1600.00714.2514.20-73,116-0.22%
2021/07/14713.9700.0013.8073,2020.22%
2021/07/1312714.5700.0014.151273,2083.96% 大買/鉅額交易
2021/07/122914.803414.9014.70-53,192-0.16%
2021/07/0800.000.514.4014.70-0.52,942-0.02%
2021/07/063414.6500.0014.50343,1401.08%
2021/07/051314.807114.5914.85-583,253-1.78%
2021/07/021314.2500.0014.40133,2540.40%
2021/07/0100.001314.0513.90-133,420-0.38%
2021/06/301314.0200.0014.15133,4210.38%
2021/06/2800.00614.5814.25-63,406-0.18%
2021/06/25714.7900.0014.2573,6050.19%
2021/06/23113.8500.0013.9513,4680.03%
2021/06/224514.143914.4513.9063,4330.17%
2021/06/21513.851513.9114.55-103,379-0.30%
2021/06/18415.708314.8414.30-793,286-2.40%
2021/06/175515.2100.0015.55553,1091.77%
2021/06/166915.73716.0515.50623,0622.02%
2021/06/15914.5500.0015.1092,6120.34%
2021/05/0300.00314.4514.30-32,455-0.12%
2021/04/28115.4500.0015.3512,5020.04%
2021/04/26415.800.315.5515.553.72,5980.14%
2021/04/22215.80115.6015.1012,5990.04%
2021/04/20415.28315.1515.1512,7220.04%
2021/04/1600.003215.1015.05-322,708-1.18%
2021/04/15215.0300.0015.1522,6840.07%
2021/04/1400.001014.8014.95-102,642-0.38%
2021/04/13115.0000.0015.0012,5930.04%
2021/04/09014.6000.0014.6502,4050.00%
2021/04/0800.001014.2514.20-102,268-0.44%
2021/04/071014.151014.1514.1502,2060.00%
2021/03/315013.6000.0013.55502,0122.48%
2021/03/30013.3000.0013.6001,9820.00%
2021/03/0200.00013.0013.0002,1750.00%
2021/02/2500.00113.0513.15-12,237-0.04%
2021/02/2200.00113.0013.05-12,416-0.04%
2021/01/20613.4000.0013.1062,3530.25%
2021/01/1400.00213.8014.00-22,092-0.10%
2021/01/13213.6000.0013.6022,0140.10%
2020/12/16212.8000.0012.7021,7190.12%
2020/12/1000.00713.0012.65-71,650-0.42%
2020/12/08413.9600.0013.9541,5310.26%
2020/12/07314.3500.0014.3531,5380.20%
2020/11/1900.00112.4012.70-11,603-0.06%
2020/10/21112.45112.2512.2001,6240.00%
2020/10/2000.000.112.2012.25-0.11,6120.00%
2020/10/07111.8000.0011.7011,5970.06%
2020/08/2800.00212.2012.35-21,339-0.15%
2020/08/2700.00112.1512.20-11,362-0.07%
2020/08/25312.35412.2012.30-11,429-0.07%
2020/08/24412.4300.0012.4541,4650.27%
2020/08/2000.001012.3511.90-101,496-0.67%
2020/08/141012.7000.0012.70101,5910.63%
2020/07/1400.00112.2512.25-12,145-0.05%
2020/07/10112.5000.0012.3512,2250.04%
2020/07/0800.003613.2513.25-362,287-1.57%
2020/06/1700.00112.4512.45-12,034-0.05%
2020/06/03112.5500.0012.5511,9160.05%
2020/05/1200.00211.1511.05-21,472-0.14%
2020/05/11212.6000.0012.2521,4080.14%
2020/03/3000.00108.308.43-10763-1.31%
2020/03/1700.0088.138.03-8907-0.88%
2020/02/2000.001011.0611.20-10901-1.11%
2020/02/191010.7500.0010.75108461.18%
2019/11/21111.40111.1511.0001,6080.00%
2019/10/1700.004911.5011.45-491,435-3.41%
2019/10/02512.3000.0012.4551,2300.41%
2019/10/01412.3800.0012.5041,1800.34%
2019/09/27112.30112.4512.9009010.00%
2019/09/2600.00511.7511.75-5561-0.89%
2019/09/25410.2000.0010.7045130.78%
2019/09/2000.00510.7010.45-5492-1.02%
2019/09/191010.7000.0010.70104822.07%
2019/09/1700.001510.1510.20-15441-3.40%
2019/09/091510.6100.0010.20153564.21%
2019/09/0600.00510.6010.60-5288-1.73%
2019/02/2000.00209.359.39-20143-13.95%
2019/01/0800.0019.589.54-1190-0.52%
2018/10/1109.5600.009.5404160.00%
2018/08/31113.50113.9513.6003930.00%
2018/08/162012.4500.0012.50206123.26%
2018/05/1000.001511.9512.25-15381-3.93%
2018/03/0200.006013.0013.05-60693-8.65%
擎亞 相關文章