大世科 (8099)-第一金-中山券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
76.0
漲跌
▼6.5
漲幅
-7.88%
成交量
4,221張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	45	80.64	76.00	-45	461	-9.75%
2024/05/30	0	0.00	2	79.90	82.50	-2	399	-0.50%
2024/05/29	1	70.00	0	0.00	75.00	1	355	0.28%
2024/05/22	8	68.29	0	0.00	68.10	8	371	2.15%
2024/05/20	7	68.20	0	0.00	68.00	7	377	1.85%
2024/05/17	10	68.16	0	0.00	67.90	10	380	2.63%
2024/05/16	9	66.99	0	0.00	67.20	9	381	2.36%
2024/05/15	1	67.30	0	0.00	66.90	1	381	0.26%
2024/05/14	1	67.00	0	0.00	66.70	1	383	0.26%
2024/05/13	5	65.50	0	0.00	66.00	5	382	1.31%
2024/05/10	5	65.22	0	0.00	65.20	5	381	1.31%
2024/03/14	0	0.00	2	67.20	67.80	-2	226	-0.88%
2024/03/11	0	0.00	0.1	61.23	66.00	-0.1	155	-0.04%
2024/03/08	0	0.00	0	59.80	60.00	0	128	0.00%
2024/03/01	0	60.00	0	0.00	59.50	0	90	0.00%
2024/01/03	0	49.00	0	0.00	49.65	0	102	0.01%
2023/09/28	0	0.00	0	53.00	53.60	0	261	0.00%
2023/07/17	6	49.88	6	50.80	52.20	0	2,149	0.00%
2023/07/07	0	0.00	1	57.70	56.70	-1	2,104	-0.05%
2023/07/03	1	61.80	0	0.00	61.50	1	2,073	0.05%
2023/06/27	0	57.80	0	0.00	59.00	0	2,032	0.00%
2023/06/14	1	58.30	0	0.00	58.60	1	1,974	0.05%
2023/06/06	0	60.00	2	60.55	60.00	-2	1,965	-0.10%
2023/06/05	0	0.00	2	62.70	62.10	-2	2,008	-0.10%
2023/05/30	1	64.90	7	64.24	64.50	-6	1,850	-0.32%
2023/05/29	5	61.14	4	61.60	62.00	1	1,704	0.06%
2023/05/26	4	57.70	1	57.60	60.20	3	1,624	0.18%
2023/05/25	1	58.80	0	0.00	58.60	1	1,545	0.06%
2023/05/24	0	60.45	3	59.93	60.00	-3	1,484	-0.20%
2023/05/23	3	57.90	1	57.20	58.70	2	1,327	0.15%
2023/05/22	1	52.00	1	53.50	54.60	0	1,020	0.00%
2023/05/19	1	53.00	0	0.00	50.60	1	968	0.10%
2023/05/18	0	0.00	2	52.90	52.80	-2	927	-0.22%
2023/05/12	2	50.80	0	0.00	50.10	2	755	0.26%
2023/05/10	0	0.00	1	52.00	53.00	-1	690	-0.14%
2023/05/08	2	52.70	0	0.00	51.50	2	578	0.35%
2023/05/04	5	50.20	5	50.70	51.70	0	408	0.00%
2023/03/10	0	0.00	1	43.10	40.90	-1	157	-0.63%
2023/03/08	1	42.45	0	0.00	41.90	1	118	0.84%
2022/09/16	0	0.00	2	37.75	37.55	-2	81	-2.46%
2022/08/11	0	0.00	4.1	39.96	38.25	-4.1	62	-6.60%
2022/08/10	0	0.00	4	38.30	38.30	-4	62	-6.44%
2022/08/09	0	0.00	1	39.20	38.90	-1	74	-1.35%
2022/08/08	5.1	41.77	0	0.00	41.75	5.1	92	5.54%
2022/08/05	6	41.65	0	0.00	41.35	6	79	7.54%
2022/05/23	0	0.00	0	38.55	39.30	0	93	-0.04%
2022/02/16	0	39.50	0	0.00	39.00	0	90	0.04%
2021/09/17	0	0.00	5	46.95	45.15	-5	636	-0.79%
2021/09/15	0	0.00	10	45.40	44.95	-10	520	-1.92%
2021/08/31	0	0.00	7	43.80	47.30	-7	411	-1.70%
2021/08/27	7	42.50	0	0.00	42.70	7	377	1.86%
2021/04/26	12	43.89	0	0.00	43.00	12	2,206	0.54%
2021/04/16	0	0.00	1	52.80	50.70	-1	2,165	-0.05%
2021/04/15	1	52.00	0	0.00	50.00	1	2,223	0.04%
2021/04/08	0	0.00	0	51.00	50.50	0	2,121	0.00%
2021/03/30	8	53.45	0	0.00	54.20	8	2,064	0.39%
2021/03/24	0	0.00	1	52.00	52.50	-1	1,909	-0.05%
2021/03/22	0	51.30	0	50.00	50.60	0	1,828	0.00%
2021/03/16	1	47.50	0	0.00	47.05	1	1,541	0.06%
2021/03/12	0	0.00	18	42.31	42.65	-18	1,467	-1.23%
2021/03/10	0	0.00	3	35.00	36.95	-3	1,232	-0.24%
2021/03/09	18	33.57	2	32.50	33.80	16	1,132	1.41%
2021/02/24	0	0.00	0	26.15	25.85	0	792	0.00%
2021/01/19	0	0.00	5	26.73	26.50	-5	775	-0.65%
2021/01/14	0	0.00	1	26.80	27.15	-1	824	-0.12%
2021/01/13	1	26.50	0	0.00	26.60	1	828	0.12%
2021/01/12	0	0.00	10	27.29	26.55	-10	812	-1.23%
2021/01/08	1	31.70	3	31.58	32.30	-2	716	-0.28%
2021/01/07	19	28.21	2	29.38	29.40	17	589	2.88%
2020/12/24	6	26.62	23	25.86	25.45	-17	389	-4.36%
2020/12/22	22	24.62	0	0.00	24.60	22	310	7.08%
2020/11/19	0	0.00	1	21.20	21.15	-1	231	-0.43%
2020/10/21	0	0.00	3	21.40	21.65	-3	263	-1.14%
2020/10/07	0	0.00	1	20.65	20.65	-1	331	-0.30%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/24	1	20.20	0	0.00	20.05	1	578	0.17%
2020/07/16	1	24.00	0	0.00	24.20	1	796	0.13%
2020/07/15	1	24.20	0	0.00	24.05	1	792	0.13%
2020/07/10	1	24.50	0	0.00	24.20	1	759	0.13%
2020/06/30	0	0.00	1	23.40	23.80	-1	510	-0.20%
2020/06/19	0	0.00	2	24.35	24.50	-2	466	-0.43%
2020/06/17	3	23.68	0	0.00	24.00	3	412	0.73%
2020/06/03	0	0.00	1	17.90	17.80	-1	120	-0.83%
2020/05/13	1	17.45	0	0.00	17.45	1	122	0.82%
2020/05/11	1	17.60	0	0.00	17.50	1	120	0.83%
2020/05/06	0	0.00	1	17.00	17.00	-1	111	-0.90%
2020/03/09	0	0.00	3	16.70	16.65	-3	122	-2.44%
2020/03/04	0	16.75	0	0.00	16.80	0	121	0.00%
2019/12/27	1	17.10	0	0.00	17.10	1	98	1.02%
2019/12/10	2	17.23	0	0.00	17.20	2	55	3.62%
2019/09/06	0	0.00	0.4	17.75	17.80	-0.4	41	-0.97%
2019/07/25	0	0.00	8	17.73	17.65	-8	41	-19.10%
2019/07/23	5	18.90	0	0.00	18.90	5	30	16.57%
2019/07/22	3	18.90	0	0.00	18.90	3	29	10.33%
2019/03/14	0	0.00	5	18.68	18.70	-5	43	-11.48%
2019/02/14	5	17.50	0	0.00	17.50	5	41	11.97%
2018/07/11	2	23.55	4	23.20	22.55	-2	259	-0.77%
2018/07/10	2	24.00	0	0.00	23.95	2	227	0.88%