台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    305
  • 產業
    上市 光電類股
  • 564人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明基材 (8215)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.000.832.7033.15-0.8608-0.13%
2024/10/0700.00132.2532.35-1699-0.14%
2024/08/280.129.3000.0029.300.18220.01%
2024/08/09128.40128.3528.2508790.00%
2024/08/02131.3500.0031.1518620.12%
2024/07/30231.5000.0031.8028930.22%
2024/07/22132.3000.0032.4018950.11%
2024/07/100.234.7000.0034.500.28150.03%
2024/07/0300.001534.3534.15-15798-1.88%
2024/06/24133.0000.0032.9017930.13%
2024/06/12132.6000.0032.6518130.12%
2024/06/0500.00232.9033.00-2837-0.24%
2024/05/30132.8000.0032.8018950.11%
2024/05/15532.6000.0032.4551,2640.40%
2024/05/141032.5300.0032.50101,2870.78%
2024/04/12334.5500.0034.6031,5450.19%
2024/04/1000.00135.2535.20-11,521-0.07%
2024/03/26333.9000.0034.0031,4170.21%
2024/03/1400.00133.7533.80-11,426-0.07%
2024/03/07134.3500.0034.0511,4640.07%
2024/02/2300.00135.7035.40-11,385-0.07%
2024/01/2600.00135.4036.10-11,029-0.10%
2024/01/1900.000.135.2535.65-0.1921-0.01%
2024/01/181.134.89235.0035.60-1871-0.11%
2023/12/1400.002034.4034.40-20861-2.32%
2023/12/072034.1000.0034.15208522.35%
2023/11/3000.00136.0036.05-1828-0.12%
2023/11/21235.4500.0035.5528700.23%
2023/10/1100.00334.8534.85-32,812-0.11%
2023/09/2800.00034.9534.8504,0800.00%
2023/09/20234.7000.0034.7024,4250.05%
2023/08/18035.80135.9535.25-15,051-0.02%
2023/08/10038.1000.0037.1005,0360.00%
2023/08/09038.6000.0039.0504,9740.00%
2023/08/08139.4000.0039.4014,9420.02%
2023/08/07238.3000.0039.1024,9110.04%
2023/08/048.538.74339.8538.755.54,8620.11%
2023/08/02943.031042.4042.95-14,675-0.02%
2023/07/3100.000.142.1041.85-0.14,7640.00%
2023/07/2700.001041.9041.65-104,756-0.21%
2023/07/2500.00141.5041.40-14,767-0.02%
2023/07/21041.40141.3041.20-14,827-0.02%
2023/07/20442.79142.5542.0534,9010.06%
2023/07/19542.5700.0042.2554,7890.10%
2023/07/181.141.50940.3440.25-7.94,627-0.17%
2023/07/17843.3000.0043.3084,5070.18%
2023/07/12041.0500.0041.4004,5680.00%
2023/07/1100.000.141.7541.40-0.14,5380.00%
2023/07/102041.152540.3840.55-54,495-0.11%
2023/07/0700.00239.3540.10-24,498-0.04%
2023/07/061342.771643.6340.35-34,363-0.07%
2023/06/3000.00139.5039.30-13,315-0.03%
2023/06/292238.92139.4539.25213,2990.64%
2023/06/2800.00139.7039.40-13,272-0.03%
2023/06/271.139.29439.4539.10-2.93,262-0.09%
2023/06/20139.05139.4039.4503,2230.00%
2023/06/141539.4700.0039.30153,1500.48%
2023/06/13438.8000.0039.0543,0950.13%
2023/06/12038.6500.0038.6503,0720.00%
2023/06/0800.00138.7038.70-13,006-0.03%
2023/06/07138.7500.0038.7512,9920.03%
2023/06/0100.00136.0536.05-12,953-0.03%
2023/05/2200.00135.3035.30-13,168-0.03%
2023/05/1900.00135.1035.10-13,203-0.03%
2023/05/11133.3000.0033.2513,2570.03%
2023/05/09033.7500.0033.5003,3180.00%
2023/05/08134.5000.0034.4513,2970.03%
2023/05/05334.7200.0034.6533,4230.09%
2023/05/03038.6000.0038.1503,5220.00%
2023/04/2000.00140.3039.70-13,054-0.03%
2023/04/1700.00139.1040.10-12,795-0.04%
2023/04/13038.5000.0038.2502,6250.00%
2023/04/1100.00237.1037.10-22,439-0.08%
2023/03/28136.5000.0036.4512,5440.04%
2023/03/2100.00137.3537.85-12,477-0.04%
2023/03/16036.6500.0036.6502,4570.00%
2023/03/10136.8000.0036.8012,5840.04%
2023/03/0800.00138.5538.70-12,547-0.04%
2023/03/0700.00238.1038.10-22,609-0.08%
2023/03/0300.00137.0537.70-12,568-0.04%
2023/03/02136.5000.0036.4512,5110.04%
2023/03/0100.00136.8536.75-12,499-0.04%
2023/02/2400.00536.4036.40-52,473-0.20%
2023/02/1600.00536.4536.15-52,290-0.22%
2023/02/1500.00535.7035.90-52,270-0.22%
2023/02/10135.5500.0035.3012,2570.04%
2023/02/091035.7500.0035.65102,2460.45%
2023/02/0700.00135.6535.75-12,220-0.05%
2023/02/0600.00535.2235.50-52,233-0.22%
2023/02/03535.29135.1535.0042,1850.18%
2023/02/0200.00335.2535.90-32,013-0.15%
2023/01/3100.00333.5033.85-31,601-0.19%
2023/01/11332.3700.0032.3031,6200.19%
2023/01/10532.7500.0032.5051,6310.31%
2023/01/0600.00932.7332.80-91,652-0.54%
2022/12/29131.8000.0031.8511,6610.06%
2022/12/23032.3000.0032.2001,6710.00%
2022/12/2100.00132.3033.20-11,588-0.06%
2022/12/20031.7500.0031.5001,5510.00%
2022/12/19132.0000.0031.8511,5460.07%
2022/12/13032.9000.0032.5501,5470.00%
2022/12/06133.60134.1033.0001,5040.00%
2022/11/2800.00332.1232.35-31,195-0.25%
2022/11/25131.5000.0031.4011,1640.09%
2022/11/2400.00132.0032.00-11,166-0.09%
2022/11/18131.5000.0031.2511,1830.09%
2022/11/17131.75132.0031.6501,1920.00%
2022/11/16131.45131.7031.5501,1890.00%
2022/11/0900.00531.6731.55-51,407-0.36%
2022/11/0300.00231.0031.00-21,362-0.15%
2022/10/1300.00127.0525.60-11,441-0.07%
2022/09/05231.1000.0030.7022,1630.09%
2022/09/02131.5000.0031.6012,2040.05%
2022/08/31332.0000.0031.9532,3490.13%
2022/08/2600.00232.4032.40-22,385-0.08%
2022/08/24331.65131.6031.5022,3880.08%
2022/08/2200.00532.3032.30-52,419-0.21%
2022/08/19833.46432.5033.0542,5110.16%
2022/08/0800.00130.4030.70-12,918-0.03%
2022/08/03130.0000.0030.1012,9430.03%
2022/08/01031.1000.0031.0503,0040.00%
2022/07/2900.00131.1031.20-13,081-0.03%
2022/07/28131.6000.0031.2513,1680.03%
2022/07/2200.00232.1031.45-23,145-0.06%
2022/07/2100.00229.9830.65-23,053-0.07%
2022/07/20129.4500.0029.4013,0370.03%
2022/07/13229.2000.0029.2023,2300.06%
2022/07/0800.00130.4030.10-13,238-0.03%
2022/07/04128.70128.9028.7503,2540.00%
2022/07/01330.23230.3028.7013,3390.03%
2022/06/30231.5800.0031.4023,2930.06%
2022/06/2000.00133.4031.70-13,494-0.03%
2022/06/17134.0000.0033.8513,4590.03%
2022/06/16536.541036.5834.75-53,417-0.15%
2022/06/0700.00335.1535.40-33,029-0.10%
2022/06/0600.00735.6635.05-73,035-0.23%
2022/06/0200.00335.8535.80-33,040-0.10%
2022/05/31535.8400.0036.0053,0300.16%
2022/05/3000.00835.9135.75-83,023-0.26%
2022/05/271636.62136.8536.00152,9940.50%
2022/05/1800.00236.0536.10-22,642-0.08%
2022/05/09734.4500.0033.6572,3660.30%
2022/05/0600.007.234.6435.05-7.22,346-0.31%
2022/04/2900.001132.1831.80-112,203-0.50%
2022/04/271031.8000.0032.20102,2560.44%
2022/04/2500.00333.4532.85-32,328-0.13%
2022/04/223.235.0900.0034.703.22,3080.14%
2022/04/2000.002533.2433.60-252,169-1.15%
2022/04/07135.0000.0034.6012,4310.04%
2022/04/01636.3400.0036.2062,4610.24%
2022/03/31536.600.136.5036.5052,5140.20%
2022/03/30536.90336.7536.7022,5460.08%
2022/03/2910.137.5000.0036.5010.12,6150.38%
2022/03/24335.0000.0035.6532,5930.12%
2022/03/23335.6500.0035.3532,6880.11%
2022/03/07232.3300.0032.3027,0980.03%
2022/03/0300.000.134.2034.20-0.17,5540.00%
2022/02/24233.6300.0033.6528,2270.02%
2022/02/15135.4000.0035.0019,3170.01%
2022/01/25234.7500.0034.30210,3850.02%
2022/01/1900.00237.0036.95-212,517-0.02%
2022/01/17136.1500.0036.10112,7750.01%
2022/01/14134.8000.0035.05112,7780.01%
2022/01/12235.701035.5835.70-812,907-0.06%
2022/01/07236.7000.0036.75213,0040.02%
2022/01/0600.00337.7037.35-313,057-0.02%
2022/01/05337.9800.0037.55313,2120.02%
2022/01/0300.00337.8537.50-313,192-0.02%
2021/12/29237.9000.0038.00213,2810.02%
2021/12/2800.00338.3538.40-313,302-0.02%
2021/12/27338.6000.0038.90313,3310.02%
2021/12/22138.3000.0038.30113,2500.01%
2021/12/2000.00538.2537.90-513,259-0.04%
2021/12/17138.0000.0037.70113,4120.01%
2021/12/16139.0000.0038.60113,3240.01%
2021/12/15638.92138.8038.85513,1790.04%
2021/12/142841.23742.6639.352112,9760.16%
2021/12/131742.241942.3343.50-211,952-0.02%
2021/12/10139.553039.5739.55-2910,869-0.27%
2021/12/09238.7000.0038.60210,4620.02%
2021/12/08137.0500.0037.05110,2460.01%
2021/12/07437.10337.4037.20110,2540.01%
2021/12/06437.26137.8037.20310,2730.03%
2021/12/031238.581138.6637.95110,2690.01%
2021/12/022439.48640.4437.751810,2630.18%
2021/12/01838.95238.9838.9569,7500.06%
2021/11/301138.013.238.5039.107.99,7670.08%
2021/11/29635.98336.0537.0539,6860.03%
2021/11/2600.00638.2436.85-69,677-0.06%
2021/11/25138.75638.0338.75-59,756-0.05%
2021/11/24138.20138.3038.2009,7630.00%
2021/11/23237.85137.7038.3019,8710.01%
2021/11/22238.48238.5037.95010,4930.00%
2021/11/19238.65138.8538.80110,4880.01%
2021/11/1800.00238.5538.30-210,517-0.02%
2021/11/1700.00237.4537.45-210,602-0.02%
2021/11/16136.6000.0036.40111,1840.01%
2021/11/15536.9000.0037.45512,0390.04%
2021/11/116.136.5900.0036.006.112,4510.05%
2021/11/100.136.9000.0036.550.112,5640.00%
2021/11/05137.3000.0037.25113,2060.01%
2021/11/040.137.6500.0037.900.114,0490.00%
2021/11/02037.9000.0036.90014,3050.00%
2021/11/012139.531539.4539.40614,2280.04%
2021/10/29336.48938.0239.35-613,985-0.04%
2021/10/28134.70235.3535.90-113,536-0.01%
2021/10/25433.45233.5034.20214,9910.01%
2021/10/22131.9000.0031.85115,3250.01%
2021/10/21132.0500.0032.15116,5380.01%
2021/10/20132.6000.0032.90116,6860.01%
2021/10/1500.00231.0031.45-218,242-0.01%
2021/10/1400.00430.7530.30-418,391-0.02%
2021/10/131932.021631.2031.15318,6660.02%
2021/10/0800.00231.4531.50-218,874-0.01%
2021/10/0400.00532.2531.55-518,999-0.03%
2021/10/01133.30533.3033.35-418,990-0.02%
2021/09/27536.3000.0036.85518,9300.03%
2021/09/22635.61135.5035.35518,6920.03%
2021/09/0900.00436.3636.25-418,523-0.02%
2021/09/08235.9800.0035.60218,4770.01%
2021/09/07236.5500.0036.70218,4300.01%
2021/09/06337.12437.0336.15-118,290-0.01%
2021/09/03437.7500.0038.10418,1030.02%
2021/09/02239.20139.9038.00117,9100.01%
2021/09/01339.75539.5940.20-217,664-0.01%
2021/08/31439.36239.4839.30217,5240.01%
2021/08/30138.95539.1138.95-417,318-0.02%
2021/08/271139.57640.0739.35517,2060.03%
2021/08/26639.7511.140.2139.80-5.116,887-0.03%
2021/08/25438.25238.3337.95216,0940.01%
2021/08/2400.00739.1037.95-716,073-0.04%
2021/08/23439.50639.0939.50-215,787-0.01%
2021/08/201438.811139.1439.30315,3770.02%
2021/08/1923.137.952138.3837.552.114,6750.01%
2021/08/1800.00434.4037.00-413,750-0.03%
2021/08/17434.7000.0033.65413,4340.03%
2021/08/13235.750.136.1035.501.913,0780.01%
2021/08/120.136.6000.0037.900.112,9240.00%
2021/08/11337.373.137.7137.00-0.112,7240.00%
2021/08/10241.73941.1839.80-712,306-0.06%
2021/08/093.140.1800.0039.853.111,4090.03%
2021/08/06139.60238.3040.25-111,152-0.01%
2021/08/05639.96339.6039.60310,9210.03%
2021/08/042040.092139.5639.25-110,700-0.01%
2021/08/032041.511842.0641.40210,3640.02%
2021/08/02841.511141.8841.40-39,930-0.03%
2021/07/301640.382640.4641.00-109,299-0.11%
2021/07/291138.484.239.0838.106.88,4250.08%
2021/07/28837.131036.8436.80-27,827-0.03%
2021/07/271438.11938.2738.7557,3520.07%
2021/07/26235.60536.7036.70-36,195-0.05%
2021/07/231136.151135.2733.4006,0820.00%
2021/07/22133.851233.4934.70-115,293-0.21%
2021/07/211531.2400.0032.25154,9680.30%
2021/07/20329.43130.2030.9024,6870.04%
2021/07/19230.55930.2830.25-74,519-0.15%
2021/07/161028.98229.3529.9084,2920.19%
2021/07/15126.70127.0027.2003,9870.00%
2021/07/13229.10228.8528.0003,9130.00%
2021/07/1200.00127.0027.80-13,649-0.03%
2021/07/0600.00126.8026.85-13,905-0.03%
2021/07/0500.00827.1027.15-84,285-0.19%
2021/07/02126.4000.0026.5014,2980.02%
2021/06/251026.451026.4526.3004,5910.00%
2021/06/2400.003025.6725.75-304,681-0.64%
2021/06/1700.003025.9226.10-305,117-0.59%
2021/06/153026.286026.0626.00-305,196-0.58%
2021/06/1100.002026.0326.05-205,204-0.38%
2021/06/01927.5100.0027.5095,3030.17%
2021/05/31126.35426.4926.60-35,190-0.06%
2021/05/28126.4000.0026.2515,1730.02%
2021/05/19224.95224.8325.2505,4330.00%
2021/05/18323.38222.9023.9015,4180.02%
2021/05/17221.93123.3021.7515,4460.02%
2021/05/1400.00124.8023.35-15,555-0.02%
2021/05/13521.55522.5323.8505,9880.00%
2021/05/12624.483323.8423.65-276,270-0.43%
2021/05/11126.302326.8526.20-226,272-0.35%
2021/05/101229.671229.6228.7506,2660.00%
2021/05/0600.00128.3028.15-16,515-0.02%
2021/05/05128.8500.0028.1516,7630.01%
2021/05/04328.93128.6028.8026,8600.03%
2021/05/03131.0000.0030.0516,9260.01%
2021/04/298432.9200.0032.45846,9481.21%
2021/04/288633.8700.0033.45867,1311.21%
2021/04/2200.00233.3331.60-27,222-0.03%
2021/04/21332.42232.2232.5017,0940.01%
2021/04/1600.00131.1531.20-17,139-0.01%
2021/04/15033.9500.0030.9007,2500.00%
2021/04/14132.30131.0030.9007,3410.00%
2021/04/13433.20132.8031.9538,1620.04%
2021/04/12234.551234.6734.75-108,437-0.12%
2021/04/090.234.1500.0033.550.28,3790.00%
2021/04/08332.5200.0032.4038,1030.04%
2021/04/0600.003831.9832.35-388,262-0.46%
2021/04/01231.9000.0031.7528,3700.02%
2021/03/30332.37132.4032.1528,3860.02%
2021/03/29531.18332.0031.5028,3170.02%
2021/03/24031.001031.0030.80-108,184-0.12%
2021/03/232031.4500.0030.65208,1730.24%
2021/03/2200.00131.0030.75-17,952-0.01%
2021/03/18730.0000.0030.7077,9080.09%
2021/03/1100.00129.3029.15-18,433-0.01%
2021/03/09128.0000.0028.0518,7160.01%
2021/03/05128.8500.0028.8019,3100.01%
2021/03/03229.08229.4329.9009,3200.00%
2021/02/25531.2000.0030.9059,4030.05%
2021/02/2400.001030.5530.65-109,401-0.11%
2021/02/23531.0500.0031.1059,4100.05%
2021/02/221032.2800.0031.75109,3980.11%
2021/02/181530.80530.3030.90109,4650.11%
2021/02/1700.001030.1031.00-109,487-0.11%
2021/02/04330.9500.0030.9539,3400.03%
2021/02/031132.72432.5033.0078,9260.08%
2021/01/28530.90931.1231.00-48,583-0.05%
2021/01/27430.33230.3530.4028,4290.02%
2021/01/2600.005529.2429.40-558,177-0.67%
2021/01/255129.122029.6428.70318,0570.38%
2021/01/21227.93227.9828.1007,9000.00%
2021/01/192527.7900.0027.80257,6090.33%
2021/01/1200.00127.0526.90-17,320-0.01%
2021/01/11127.651527.5027.80-147,352-0.19%
2021/01/0800.00228.4027.60-27,300-0.03%
2021/01/07129.3000.0028.8517,1700.01%
2021/01/06731.97931.4429.50-27,056-0.03%
2021/01/05229.48330.0730.70-16,164-0.02%
2021/01/0400.00627.7127.95-65,743-0.10%
2020/12/30325.9800.0026.1535,5690.05%
2020/12/29526.97127.3026.8045,4590.07%
2020/12/2800.00127.5028.50-15,338-0.02%
2020/12/232027.1600.0027.20205,1180.39%
2020/12/1500.00126.1026.00-15,458-0.02%
2020/12/14127.002026.5026.80-195,418-0.35%
2020/12/0900.00127.9027.80-15,353-0.02%
2020/12/072127.44226.7026.70195,2950.36%
2020/12/0400.001126.2826.50-115,118-0.21%
2020/12/03625.8200.0025.5065,0560.12%
2020/12/02226.131025.7026.30-85,114-0.16%
2020/12/012426.261325.8026.00115,2740.21%
2020/11/2600.00525.3524.60-55,920-0.08%
2020/11/2400.00524.9624.45-56,045-0.08%
2020/11/23324.80225.0024.6016,2980.02%
2020/11/20224.70224.6524.6006,2740.00%
2020/11/1700.001524.4024.30-156,276-0.24%
2020/11/1600.00124.4024.80-16,182-0.02%
2020/11/1300.00423.6023.75-46,198-0.06%
2020/11/12524.05823.8823.70-36,159-0.05%
2020/11/101623.80623.7524.10106,1290.16%
2020/11/091223.925223.8523.70-406,065-0.66%
2020/11/0300.00522.5822.70-55,755-0.09%
2020/11/02221.8000.0021.9025,7440.03%
2020/10/29122.25223.0823.10-15,702-0.02%
2020/10/2800.00123.1522.80-15,668-0.02%
2020/10/2300.00222.4322.60-25,593-0.04%
2020/10/1900.00121.8522.50-15,479-0.02%
2020/10/16121.3000.0021.0515,3970.02%
2020/10/081021.6000.0021.65105,5830.18%
2020/09/30521.251821.4521.40-135,608-0.23%
2020/09/281821.3500.0021.25185,6180.32%
2020/09/241321.73121.5521.20125,7280.21%
2020/09/23322.6300.0022.4535,6650.05%
2020/09/2100.00423.9923.80-45,594-0.07%
2020/09/1700.00223.1023.15-25,241-0.04%
2020/09/16623.1900.0023.1565,2300.11%
2020/09/15222.701023.0023.10-85,214-0.15%
2020/09/141022.6000.0022.40105,2120.19%
2020/09/11122.6000.0022.2015,3260.02%
2020/09/102123.3000.0023.75215,2810.40%
2020/09/08123.5000.0023.3515,1650.02%
2020/09/071524.4700.0024.15155,0270.30%
2020/09/04125.202025.1024.85-195,068-0.37%
2020/09/0300.001324.1324.40-134,748-0.27%
2020/09/022022.70822.9322.95124,3230.28%
2020/09/01422.76122.0022.2034,1340.07%
2020/08/2800.00120.4020.45-13,531-0.03%
2020/08/2700.001120.3020.40-113,483-0.32%
2020/08/25119.0510019.2519.40-993,133-3.16%
2020/08/24119.15118.8519.1503,0390.00%
2020/07/24118.45118.1018.1502,7570.00%
2020/07/21119.001618.9018.80-152,779-0.54%
2020/07/2010018.0300.0018.101002,7313.66%
2020/07/161619.1000.0019.15162,7160.59%
2020/07/0600.00219.5019.20-22,731-0.07%
2020/06/30118.6000.0018.4512,7200.04%
2020/06/18119.0000.0019.1012,6640.04%
2020/06/1700.00118.3518.45-12,519-0.04%
2020/06/10117.5000.0017.4012,2940.04%
2020/05/051017.0000.0016.85104,1080.24%
2020/04/3000.00117.1517.15-14,274-0.02%
2020/04/21116.1500.0016.1014,4200.02%
2020/04/1600.00517.0316.90-54,351-0.11%
2020/04/15717.28218.0016.8554,3010.12%
2020/04/1400.00117.2017.20-14,148-0.02%
2020/04/10115.5000.0015.7014,1420.02%
2020/03/19511.8000.0011.5054,1870.12%
2020/03/12515.3000.0015.2054,0360.12%
2020/02/27319.5500.0018.6033,5980.08%
2020/02/2100.00420.3020.15-43,358-0.12%
2020/02/20120.20119.9520.3003,2220.00%
2020/02/19419.8500.0020.3543,0530.13%
2020/02/1800.00118.7018.95-12,610-0.04%
2020/02/1400.00119.0518.90-12,515-0.04%
2020/02/05117.8000.0017.8012,1040.05%
2020/02/03118.6000.0018.6011,9410.05%
2020/01/1400.00418.2518.20-41,664-0.24%
2019/12/30118.8500.0018.8011,4980.07%
2019/11/22218.0500.0018.0521,4190.14%
2019/09/1000.00121.2521.25-12,277-0.04%
2019/08/30121.8500.0021.7512,3470.04%
2019/08/06121.2000.0021.7512,6470.04%
2019/08/02223.0500.0022.6522,7130.07%
2019/07/22225.1000.0025.0523,3060.06%
2019/07/1700.00225.3025.30-23,415-0.06%
2019/07/1000.003024.9725.25-303,411-0.88%
2019/06/27523.9500.0024.0554,3010.12%
2019/06/25524.1500.0023.8054,6850.11%
2019/06/211024.2500.0024.15105,1360.19%
2019/05/3100.00222.5522.55-29,617-0.02%
2019/05/22123.8500.0023.85110,2740.01%
2019/05/17125.0500.0024.00111,2070.01%
2019/05/16524.25524.9024.10011,4370.00%
2019/05/091226.44125.8525.101112,3490.09%
2019/05/08226.60126.3026.45112,3440.01%
2019/05/07327.231027.3526.95-712,565-0.06%
2019/05/03127.6000.0027.90112,7090.01%
2019/05/02227.1500.0027.50212,6520.02%
2019/04/30127.4000.0027.40112,5940.01%
2019/04/241027.2500.0027.351012,0360.08%
2019/04/23228.3000.0027.90211,9460.02%
2019/04/2200.00529.3029.10-511,852-0.04%
2019/04/1900.001627.9128.05-1611,701-0.14%
2019/04/18527.3500.0027.30511,6590.04%
2019/04/1700.002227.9527.70-2211,597-0.19%
2019/04/16427.8900.0028.05411,5540.03%
2019/04/152227.3200.0027.252211,4830.19%
2019/04/12129.0500.0027.15111,4170.01%
2019/04/101229.8500.0030.001211,0450.11%
2019/04/08130.30430.2430.30-310,929-0.03%
2019/04/02128.751128.7729.25-1010,505-0.10%
2019/03/29528.551129.0529.25-610,284-0.06%
2019/03/28129.75530.5028.55-410,130-0.04%
2019/03/2700.00830.1030.05-89,875-0.08%
2019/03/26630.0400.0030.0069,7350.06%
2019/03/251430.16229.7530.80129,3590.13%
2019/03/18127.5000.0027.4517,6430.01%
2019/03/152128.922828.1727.65-77,510-0.09%
2019/03/1400.00627.9828.00-67,196-0.08%
2019/03/131028.141528.4928.10-56,927-0.07%
2019/03/12225.43126.5026.8015,8520.02%
2019/03/111224.302724.8724.40-155,455-0.27%
2019/03/08523.0000.0023.8555,1940.10%
2019/03/07123.0000.0023.2015,0730.02%
2019/03/062124.5800.0024.30214,9250.43%
2019/03/0400.00523.9524.25-54,685-0.11%
2019/02/27523.75223.6523.5534,6250.06%
2019/02/22225.1300.0025.0524,1250.05%
2019/02/21225.13725.2125.45-54,023-0.12%
2019/02/202025.491725.6725.8533,7560.08%
2019/02/19523.10623.3823.50-13,215-0.03%
2019/02/18322.68322.8722.9003,0110.00%
2019/02/1500.00123.8023.60-12,733-0.04%
2019/02/14122.70122.8522.7002,4820.00%
2019/02/132022.802022.8522.4002,3280.00%
2019/02/12520.7000.0021.6551,8530.27%
2019/01/0900.00117.4517.40-1808-0.12%
2018/12/06117.2000.0016.9518340.12%
2018/12/0400.006017.7017.90-60824-7.28%
2018/11/1900.00116.5016.55-1819-0.12%
2018/11/136016.30116.3516.30598327.09%
2018/11/0500.00115.0014.90-1839-0.12%
2018/10/26213.8500.0013.8529840.20%
2018/10/25114.2000.0014.1019870.10%
2018/10/12114.8000.0015.3511,1210.09%
2018/10/11515.2500.0015.0551,1360.44%
2018/08/2000.006316.4216.40-632,733-2.30%
2018/08/165416.3500.0016.40542,7311.98%
2018/08/15116.5000.0016.5012,7400.04%
2018/08/1400.00116.6517.00-12,724-0.04%
2018/08/13116.9000.0016.6512,7150.04%
2018/08/07317.4700.0017.6532,6540.11%
2018/08/06117.9000.0017.8512,6340.04%
2018/08/0300.00718.8518.90-72,565-0.27%
2018/07/31719.1500.0019.1072,5460.27%
2018/07/2500.001218.7518.80-122,505-0.48%
2018/07/241219.3000.0019.40122,4710.49%
2018/07/17519.8000.0019.2552,3980.21%
2018/07/03519.6000.0019.1052,2200.23%
2018/06/1900.00119.8019.65-12,154-0.05%
2018/06/15120.5500.0020.4512,1200.05%
2018/06/13221.5000.0021.0522,0530.10%
2018/06/1200.00121.5021.65-11,724-0.06%
2018/03/31021.2000.0019.3002,2350.00%
2018/02/23119.4500.0019.4012,1580.05%
2018/02/06817.6400.0017.2082,1470.37%
2018/01/0200.00220.6020.10-22,450-0.08%
明基材 相關文章