鈺齊-KY (9802)-第一金-中山券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.5
漲跌
▲5.0
漲幅
+4.05%
成交量
613張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	132.50	131.00	-4	732	-0.55%
2024/05/10	3	129.50	0	0.00	130.00	3	713	0.42%
2024/05/09	2	130.00	0	0.00	130.00	2	703	0.28%
2024/04/23	0	115.50	0	0.00	120.00	0	662	0.00%
2024/04/16	0.3	107.84	0	0.00	106.50	0.3	665	0.05%
2024/04/09	0.5	117.69	0	0.00	116.00	0.5	632	0.08%
2024/04/03	0.1	124.00	0	0.00	122.50	0.1	620	0.02%
2024/03/25	0.1	122.50	0	0.00	121.00	0.1	656	0.02%
2024/03/15	0	0.00	1	126.50	124.50	-1	889	-0.11%
2024/03/13	0.3	126.38	10	128.00	127.50	-9.7	885	-1.09%
2024/01/19	0	0.00	1	123.00	123.00	-1	1,151	-0.09%
2024/01/15	10	125.00	0	0.00	126.50	10	1,160	0.86%
2024/01/03	1	134.50	0	0.00	133.50	1	1,180	0.08%
2024/01/02	0.1	135.00	0	0.00	134.50	0.1	1,267	0.01%
2023/12/14	0.1	135.50	0	0.00	135.00	0.1	1,203	0.00%
2023/12/13	1	139.50	0	0.00	137.00	1	1,165	0.09%
2023/11/29	0	0.00	1	150.00	150.00	-1	1,326	-0.08%
2023/10/16	1	132.00	1	131.50	132.00	0	1,146	0.00%
2023/10/11	1	130.50	1	131.50	131.00	0	1,148	0.00%
2023/10/03	0	0.00	30	120.97	122.00	-30	1,128	-2.66%
2023/09/28	1	119.50	0	119.50	119.00	1	1,164	0.09%
2023/09/20	1	123.00	2	123.25	123.00	-1	1,282	-0.08%
2023/09/14	1	133.50	0	0.00	134.00	1	1,292	0.08%
2023/09/13	0	0.00	9.1	136.32	139.50	-9.1	1,286	-0.71%
2023/09/05	0	0.00	0.2	134.25	134.50	-0.2	1,225	-0.02%
2023/09/04	0	0.00	0	133.00	133.00	0	1,214	0.00%
2023/09/01	2	129.25	2	130.25	130.00	0	1,206	0.00%
2023/08/28	0	0.00	1	122.50	122.50	-1	1,264	-0.08%
2023/08/25	0	0.00	1	121.00	123.50	-1	1,276	-0.08%
2023/08/21	0.1	120.00	0	0.00	123.50	0.1	1,341	0.01%
2023/08/11	0	0.00	1	122.50	123.00	-1	1,400	-0.07%
2023/08/08	5	126.50	5	126.50	125.00	0	1,417	0.00%
2023/08/04	2	122.00	0	0.00	122.00	2	1,418	0.14%
2023/08/01	9	124.28	0	0.00	123.00	9	1,440	0.62%
2023/07/19	0.1	122.00	0	0.00	121.50	0.1	1,456	0.00%
2023/07/17	1.1	122.57	0	0.00	122.50	1.1	1,472	0.07%
2023/07/14	2.1	121.54	0	0.00	121.50	2.1	1,464	0.14%
2023/07/11	1	129.00	0	0.00	129.00	1	1,439	0.07%
2023/07/05	0	0.00	1	142.50	140.00	-1	1,322	-0.08%
2023/06/26	0	0.00	2	138.00	139.50	-2	1,196	-0.17%
2023/06/16	0	0.00	3	135.83	136.50	-3	1,166	-0.26%
2023/06/15	0	0.00	1	136.50	135.50	-1	1,134	-0.09%
2023/06/14	1	130.00	0	0.00	130.50	1	1,076	0.09%
2023/06/13	1	131.00	0	0.00	131.00	1	1,091	0.09%
2023/06/09	2	127.75	1	129.00	129.00	1	1,086	0.09%
2023/06/08	0	0.00	2	131.50	131.00	-2	1,100	-0.18%
2023/06/07	2	130.50	0.2	132.00	130.00	1.8	1,116	0.16%
2023/06/05	0	0.00	1	134.50	132.50	-1	1,183	-0.08%
2023/06/02	0	0.00	0.1	133.50	132.50	-0.1	1,175	-0.01%
2023/06/01	0	0.00	1	132.00	132.00	-1	1,168	-0.09%
2023/05/23	1	122.00	0	0.00	122.00	1	1,188	0.08%
2023/05/18	0	0.00	1	118.50	118.00	-1	1,194	-0.08%
2023/05/17	0	0.00	2	117.25	117.50	-2	1,233	-0.16%
2023/05/08	1	123.00	0	0.00	122.00	1	1,397	0.07%
2023/04/20	1.1	128.00	0	0.00	127.50	1.1	1,570	0.07%
2023/04/18	0.1	131.00	0	0.00	130.00	0.1	1,645	0.00%
2023/03/31	1	133.00	0	0.00	133.50	1	1,921	0.05%
2023/03/17	0	0.00	1	129.00	128.50	-1	2,318	-0.04%
2023/03/16	0.1	127.75	0	0.00	127.00	0.1	2,354	0.00%
2023/03/15	1.1	130.52	0	0.00	130.00	1.1	2,345	0.05%
2023/03/09	0	0.00	1	140.50	138.00	-1	2,331	-0.04%
2023/02/21	5	132.50	0	0.00	131.50	5	2,217	0.23%
2023/02/14	0	0.00	1	134.50	133.00	-1	2,353	-0.04%
2023/02/10	2	127.50	0	0.00	128.50	2	2,335	0.09%
2023/02/08	0	0.00	1	133.00	134.00	-1	2,274	-0.04%
2023/02/06	1	135.00	0	0.00	135.50	1	2,256	0.04%
2023/02/01	2	134.00	0	0.00	134.50	2	2,238	0.09%
2023/01/17	1	137.50	0	0.00	137.50	1	2,318	0.04%
2023/01/06	1	139.50	1	140.00	140.00	0	2,717	0.00%
2023/01/03	1	144.50	0	0.00	137.00	1	2,609	0.04%
2022/12/29	0	155.50	0	0.00	158.00	0	2,512	0.00%
2022/12/28	0	0.00	1	163.00	158.50	-1	2,522	-0.04%
2022/12/26	1	158.00	0	0.00	159.50	1	2,547	0.04%
2022/12/23	0	164.50	1	163.50	162.00	-1	2,598	-0.04%
2022/12/20	0	0.00	20	151.05	151.50	-20	2,520	-0.79%
2022/12/19	1	154.50	0	0.00	154.50	1	2,543	0.04%
2022/12/16	35	155.73	15	155.00	156.50	20	2,563	0.78%
2022/12/14	0	0.00	20	144.78	148.50	-20	2,491	-0.80%
2022/12/13	10	143.00	0	0.00	140.50	10	2,481	0.40%
2022/12/09	5	156.50	5	160.00	154.00	0	2,467	0.00%
2022/12/08	5	153.00	0	0.00	153.50	5	2,427	0.21%
2022/12/05	5	154.00	0	0.00	154.00	5	2,459	0.20%
2022/12/02	5	153.50	5	154.50	154.50	0	2,491	0.00%
2022/11/24	5	151.50	15	152.50	152.50	-10	2,542	-0.39%
2022/11/21	5	151.50	0	0.00	148.50	5	2,703	0.18%
2022/11/18	10	152.25	21	152.36	149.50	-11	2,829	-0.39%
2022/11/17	15	153.00	15	152.50	152.50	0	2,896	0.00%
2022/11/16	10	152.00	10	152.50	152.50	0	2,877	0.00%
2022/11/15	5	152.00	0	0.00	150.50	5	2,852	0.18%
2022/11/14	1	149.00	10	149.00	149.00	-9	2,789	-0.32%
2022/11/11	0	0.00	20	143.00	141.00	-20	2,725	-0.73%
2022/11/09	5	137.50	0	0.00	138.00	5	2,700	0.19%
2022/11/08	20	141.50	0	0.00	138.50	20	2,698	0.74%
2022/11/04	5	139.00	0	0.00	139.50	5	2,704	0.18%
2022/11/01	0	0.00	6	140.00	139.50	-6	2,745	-0.22%
2022/10/31	0	0.00	9	139.00	136.50	-9	2,784	-0.32%
2022/10/27	15	131.00	1	130.00	132.50	14	2,838	0.49%
2022/10/25	11	134.82	0	0.00	130.50	11	2,861	0.38%
2022/10/24	4	147.50	4	149.50	145.00	0	2,774	0.00%
2022/10/05	1	163.50	1	159.50	161.00	0	2,733	0.00%
2022/10/04	0	0.00	1	160.00	162.50	-1	2,723	-0.04%
2022/09/23	3	172.17	0	0.00	171.50	3	3,061	0.10%
2022/09/14	2	200.50	0	0.00	201.50	2	3,075	0.07%
2022/09/13	2	202.50	1	202.00	203.00	1	3,072	0.03%
2022/08/30	2	190.75	1	191.50	193.00	1	3,123	0.03%
2022/08/29	2	188.75	2	185.75	189.50	0	3,106	0.00%
2022/08/26	1	192.00	1	194.00	193.00	0	3,041	0.00%
2022/08/25	1	180.00	1.2	184.00	187.50	-0.2	2,942	-0.01%
2022/08/24	0.2	178.00	0	0.00	177.50	0.2	2,852	0.01%
2022/08/05	0	0.00	5	161.40	162.50	-5	2,675	-0.19%
2022/08/03	4	155.13	0	0.00	153.00	4	2,637	0.15%
2022/08/01	2	164.25	1	164.00	163.50	1	2,538	0.04%
2022/07/08	0	0.00	4	163.50	164.50	-4	2,269	-0.18%
2022/07/07	5	167.60	1	166.50	168.00	4	2,232	0.18%
2022/07/06	0	0.00	1	181.00	179.00	-1	2,142	-0.05%
2022/07/05	2	177.00	2	179.50	178.50	0	2,101	0.00%
2022/06/29	0	0.00	0.2	180.00	176.00	-0.2	1,908	-0.01%
2022/06/27	1	181.00	1	179.00	180.00	0	1,939	0.00%
2022/06/13	1	175.50	1	177.00	177.50	0	1,720	0.00%
2022/06/09	1	174.50	1	172.50	172.50	0	1,654	0.00%
2022/05/20	0	0.00	1	147.50	148.00	-1	1,634	-0.06%
2022/05/19	1	152.00	0	0.00	152.00	1	1,623	0.06%
2022/05/17	1	151.00	1	150.50	151.50	0	1,644	0.00%
2022/04/26	3	148.50	3	151.00	151.50	0	1,760	0.00%
2022/04/25	0	0.00	1	148.50	149.00	-1	1,720	-0.06%
2022/04/21	0	0.00	1	139.50	142.00	-1	1,628	-0.06%
2022/04/13	1	134.50	0	0.00	132.50	1	1,533	0.07%
2022/04/12	1	131.00	1	133.00	133.50	0	1,528	0.00%
2022/03/31	0	0.00	1	123.50	123.50	-1	1,349	-0.07%
2022/03/03	0	0.00	1	113.50	113.50	-1	1,250	-0.08%
2022/02/08	0	0.00	1	116.00	115.50	-1	946	-0.11%
2022/01/25	2	108.50	2	110.00	109.50	0	836	0.00%
2022/01/24	2	110.25	1	113.00	109.00	1	791	0.13%
2022/01/05	0	0.00	11	100.82	103.50	-11	696	-1.58%
2021/12/21	1	93.30	0	0.00	94.00	1	680	0.15%
2021/12/16	1	94.60	0	0.00	94.90	1	648	0.15%
2021/12/14	4	96.28	0	0.00	95.90	4	631	0.63%
2021/12/13	5	98.52	0	0.00	98.10	5	616	0.81%
2021/12/07	0	0.00	10	99.23	98.50	-10	570	-1.75%
2021/12/01	10	96.03	0	0.00	96.50	10	569	1.76%
2021/11/09	0	0.00	2	105.00	103.00	-2	580	-0.34%
2021/11/02	2	97.25	0	0.00	96.70	2	593	0.34%
2021/10/21	0	0.00	1	108.00	106.50	-1	587	-0.17%
2021/10/19	0	0.00	1	104.00	105.50	-1	569	-0.18%
2021/10/06	1	96.00	0	0.00	96.00	1	663	0.15%
2021/09/30	0	0.00	1	97.00	99.20	-1	730	-0.14%
2021/09/14	1	95.20	0	0.00	93.50	1	858	0.12%
2021/08/18	0	0.00	2	83.85	86.00	-2	1,014	-0.20%
2021/08/12	0	0.00	1	88.60	89.10	-1	1,031	-0.10%
2021/08/03	1	91.80	0	0.00	90.90	1	1,101	0.09%
2021/07/30	0	0.00	1	93.00	92.70	-1	1,119	-0.09%
2021/07/20	1	99.80	0	0.00	99.60	1	1,170	0.09%
2021/07/15	0	0.00	2	106.25	106.00	-2	1,213	-0.16%
2021/07/09	1	107.00	0	0.00	106.50	1	1,362	0.07%
2021/07/08	2	108.25	0	0.00	109.50	2	1,360	0.15%
2021/07/06	1	111.00	0	0.00	110.50	1	1,496	0.07%
2021/07/01	1	108.50	0	0.00	110.00	1	1,637	0.06%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/29	1	114.50	0	0.00	114.50	1	1,601	0.06%
2021/06/16	0	0.00	2	116.75	116.00	-2	1,541	-0.13%
2021/06/15	2	116.50	2	116.50	116.50	0	1,531	0.00%
2021/06/09	0	0.00	1	120.50	118.50	-1	1,568	-0.06%
2021/06/08	1	117.00	0	0.00	118.00	1	1,560	0.06%
2021/06/04	0	0.00	1	123.50	119.00	-1	1,585	-0.06%
2021/06/02	1	121.00	0	0.00	123.00	1	1,581	0.06%
2021/05/27	2	123.00	0	0.00	123.00	2	1,567	0.13%
2021/05/24	0	0.00	1	114.00	118.00	-1	1,509	-0.07%
2021/05/14	0	0.00	2	101.50	103.50	-2	1,457	-0.14%
2021/05/05	1	109.00	1	108.50	109.00	0	1,400	0.00%
2021/05/04	1	103.00	13	106.85	105.50	-12	1,397	-0.86%
2021/05/03	2	113.50	1	113.00	112.50	1	1,360	0.07%
2021/04/29	0	0.00	4	120.63	121.00	-4	1,444	-0.28%
2021/04/26	0	0.00	8	121.00	121.50	-8	1,486	-0.54%
2021/04/22	0	0.00	1	123.00	122.50	-1	1,480	-0.07%
2021/04/21	1	124.50	0	0.00	124.50	1	1,462	0.07%
2021/04/20	4	130.00	0	0.00	131.00	4	1,434	0.28%
2021/04/19	3	135.67	0	0.00	135.50	3	1,386	0.22%
2021/04/16	4	128.38	0	0.00	128.00	4	1,297	0.31%
2021/04/15	3	127.50	0	0.00	128.50	3	1,303	0.23%
2021/04/14	0	0.00	3	119.50	121.00	-3	1,275	-0.24%
2021/04/13	8	126.56	0	0.00	122.00	8	1,266	0.63%
2021/04/12	3	123.50	0	0.00	129.00	3	1,220	0.25%
2021/04/09	0	0.00	15	121.73	126.50	-15	1,124	-1.33%
2021/04/08	10	116.10	0	0.00	115.00	10	996	1.00%
2021/04/06	8	112.69	0	0.00	113.50	8	977	0.82%
2021/01/06	1	107.50	0	0.00	107.50	1	1,106	0.09%
2020/11/30	0	0.00	6	121.50	121.00	-6	1,264	-0.47%
2020/11/06	0	0.00	1	123.00	123.00	-1	1,990	-0.05%
2020/10/22	0	0.00	1	123.00	123.50	-1	2,120	-0.05%
2020/10/21	0	0.00	1	121.00	122.00	-1	2,094	-0.05%
2020/10/20	1	120.00	0	0.00	120.00	1	2,073	0.05%
2020/09/25	0	0.00	2	105.50	107.00	-2	2,755	-0.07%
2020/09/23	1	118.00	0	0.00	115.00	1	2,783	0.04%
2020/09/21	2	123.00	2	124.50	120.50	0	2,805	0.00%
2020/09/16	1	120.00	0	0.00	119.00	1	2,844	0.04%
2020/09/15	1	122.00	0	0.00	121.00	1	2,844	0.04%
2020/09/01	9	128.00	0	0.00	126.50	9	3,197	0.28%
2020/08/26	3	134.50	0	0.00	135.00	3	3,304	0.09%
2020/08/21	1	132.00	0	0.00	132.00	1	3,363	0.03%
2020/08/10	0	0.00	1	110.00	114.00	-1	2,932	-0.03%
2020/08/05	0	0.00	1	106.50	106.00	-1	2,913	-0.03%
2020/08/04	1	102.50	0	0.00	105.00	1	2,943	0.03%
2020/07/28	0	0.00	1	106.00	106.00	-1	3,014	-0.03%
2020/07/22	0	0.00	4	111.00	111.50	-4	3,133	-0.13%
2020/07/16	0	0.00	14	111.00	112.00	-14	2,958	-0.47%
2020/07/13	1	102.50	6	104.67	106.50	-5	2,807	-0.18%
2020/07/09	1	103.00	0	0.00	103.50	1	2,798	0.04%
2020/07/08	1	103.50	0	0.00	103.00	1	2,780	0.04%
2020/07/06	1	106.50	1	106.50	107.00	0	2,783	0.00%
2020/07/03	1	104.00	0	0.00	104.00	1	2,821	0.04%
2020/06/29	1	107.00	0	0.00	104.00	1	2,787	0.04%
2020/06/24	0	0.00	2	108.50	110.00	-2	2,753	-0.07%
2020/06/23	1	107.00	0	0.00	107.00	1	2,794	0.04%
2020/06/22	1	108.00	0	0.00	107.00	1	2,851	0.04%
2020/06/10	2	111.50	0	0.00	111.00	2	2,937	0.07%
2020/06/09	2	112.25	3	113.17	113.00	-1	2,900	-0.03%
2020/06/08	5	109.50	2	112.25	112.50	3	2,848	0.11%
2020/06/05	2	105.25	3	104.83	106.00	-1	2,734	-0.04%
2020/06/04	1	99.50	1	100.50	99.30	0	2,646	0.00%
2020/06/02	1	101.50	0	0.00	99.70	1	2,671	0.04%
2020/06/01	1	99.90	2	100.50	100.00	-1	2,699	-0.04%
2020/05/29	1	98.50	0	0.00	99.90	1	2,683	0.04%
2020/05/27	0	0.00	1	97.40	97.90	-1	2,590	-0.04%
2020/05/26	0	0.00	1	95.00	95.10	-1	2,551	-0.04%
2020/05/21	0	0.00	3	89.40	93.10	-3	2,480	-0.12%
2020/05/19	0	0.00	2	86.55	86.90	-2	2,427	-0.08%
2020/05/15	1	85.00	0	0.00	82.90	1	2,425	0.04%
2020/05/11	2	88.25	1	88.50	88.80	1	2,421	0.04%
2020/05/08	4	92.35	3	94.70	92.20	1	2,382	0.04%
2020/05/07	3	93.37	0	0.00	93.80	3	2,378	0.13%
2020/05/05	1	93.00	0	0.00	91.60	1	2,373	0.04%
2020/05/04	1	94.80	0	0.00	93.00	1	2,366	0.04%
2020/03/27	1	83.50	0	0.00	83.70	1	2,345	0.04%
2020/03/13	0	0.00	1	93.40	93.40	-1	1,948	-0.05%
2020/03/03	0	0.00	4	107.13	108.50	-4	1,678	-0.24%
2020/03/02	0	0.00	1	101.50	100.50	-1	1,651	-0.06%
2020/02/27	0	0.00	2	111.50	106.00	-2	1,637	-0.12%
2020/02/26	1	113.50	3	114.33	112.00	-2	1,608	-0.12%
2020/02/25	0	0.00	2	117.00	117.00	-2	1,596	-0.13%
2020/02/24	1	113.50	0	0.00	114.00	1	1,591	0.06%
2020/02/20	3	118.83	0	0.00	118.50	3	1,598	0.19%
2020/02/18	1	118.50	1	121.50	118.50	0	1,628	0.00%
2020/02/17	2	120.25	0	0.00	119.00	2	1,631	0.12%
2020/02/10	1	125.00	0	0.00	124.00	1	1,716	0.06%
2020/02/07	1	125.00	0	0.00	124.00	1	1,728	0.06%
2020/02/06	3	129.50	1	130.50	130.50	2	1,787	0.11%
2020/02/05	3	131.83	2	131.00	131.00	1	1,842	0.05%
2020/01/16	0	0.00	1	152.00	149.50	-1	1,776	-0.06%
2020/01/15	1	150.50	2	149.25	149.50	-1	1,727	-0.06%
2020/01/14	2	147.00	2	145.50	149.50	0	1,716	0.00%
2020/01/13	2	140.25	0	0.00	142.00	2	1,696	0.12%
2020/01/10	0	0.00	1	132.00	135.50	-1	1,731	-0.06%
2020/01/09	1	139.00	0	0.00	132.50	1	1,773	0.06%
2020/01/07	9	142.33	9	138.39	130.00	0	1,821	0.00%
2020/01/03	0	0.00	1	132.00	133.50	-1	1,742	-0.06%
2019/12/27	2	127.00	2	127.75	126.50	0	1,727	0.00%
2019/12/24	1	116.50	3	115.17	114.00	-2	1,637	-0.12%
2019/12/19	2	123.50	1	123.50	122.00	1	1,698	0.06%
2019/12/10	2	121.50	3	123.67	125.00	-1	1,738	-0.06%
2019/12/03	1	129.00	0	0.00	129.50	1	1,725	0.06%
2019/11/28	2	126.50	2	126.50	125.50	0	1,728	0.00%
2019/11/27	0	0.00	1	131.00	129.00	-1	1,730	-0.06%
2019/11/26	1	131.00	1	130.50	130.50	0	1,718	0.00%
2019/11/22	2	130.00	1	129.50	129.50	1	1,696	0.06%
2019/11/21	2	129.75	2	129.25	129.50	0	1,694	0.00%
2019/11/19	1	135.50	1	138.00	138.00	0	1,684	0.00%
2019/11/18	1	139.00	3	133.50	138.50	-2	1,681	-0.12%
2019/11/08	0	0.00	1	130.50	128.50	-1	1,619	-0.06%
2019/11/06	1	126.50	0	0.00	127.00	1	1,602	0.06%
2019/11/05	0	0.00	1	123.50	123.00	-1	1,607	-0.06%
2019/11/04	1	120.00	1	126.50	128.00	0	1,602	0.00%
2019/10/31	1	119.00	0	0.00	120.50	1	1,675	0.06%
2019/10/30	1	117.00	1	116.50	117.50	0	1,677	0.00%
2019/10/29	0	0.00	1	115.00	115.00	-1	1,701	-0.06%
2019/10/25	1	122.50	0	0.00	115.00	1	1,751	0.06%
2019/10/18	0	0.00	1	113.00	116.50	-1	1,866	-0.05%
2019/10/17	0	0.00	1	110.00	111.50	-1	1,887	-0.05%
2019/10/16	1	110.50	2	109.00	110.50	-1	1,856	-0.05%
2019/10/15	0	0.00	1	99.70	100.50	-1	1,763	-0.06%
2019/10/14	2	98.00	1	98.50	98.90	1	1,752	0.06%
2019/10/09	1	94.20	0	0.00	95.50	1	1,717	0.06%
2019/09/25	0	0.00	1	92.70	92.70	-1	1,685	-0.06%
2019/09/24	0	0.00	1	90.20	89.40	-1	1,658	-0.06%
2019/09/18	0	0.00	1	89.70	90.50	-1	1,626	-0.06%
2019/09/17	1	89.60	1	87.60	88.80	0	1,613	0.00%
2019/09/16	2	87.10	1	87.80	86.60	1	1,603	0.06%
2019/09/12	3	87.60	1	87.10	87.20	2	1,599	0.13%
2019/09/11	0	0.00	1	87.20	86.60	-1	1,597	-0.06%
2019/09/10	2	89.25	0	0.00	88.20	2	1,591	0.13%
2019/08/13	0	0.00	3	91.70	90.00	-3	1,549	-0.19%
2019/08/05	3	92.60	0	0.00	85.40	3	1,372	0.22%
2019/08/02	0	0.00	2	90.35	90.50	-2	1,250	-0.16%
2019/08/01	0	0.00	2	89.90	90.00	-2	1,234	-0.16%
2019/07/31	0	0.00	3	90.10	90.20	-3	1,219	-0.25%
2019/07/30	5	89.00	0	0.00	89.10	5	1,201	0.42%
2019/07/29	0	0.00	1	90.50	90.40	-1	1,167	-0.09%
2019/07/25	5	87.30	0	0.00	86.50	5	1,087	0.46%
2019/07/24	1	89.90	0	0.00	88.50	1	1,067	0.09%
2019/07/23	0	0.00	1	86.80	86.80	-1	1,022	-0.10%
2019/07/11	5	76.00	4	76.28	74.60	1	771	0.13%
2019/07/10	0	0.00	5	72.70	73.30	-5	728	-0.69%
2019/07/09	3	74.67	0	0.00	74.60	3	704	0.43%
2019/07/08	2	73.80	0	0.00	73.50	2	695	0.29%
2019/05/27	0	0.00	4	69.60	69.10	-4	806	-0.50%
2019/04/17	1	70.00	0	0.00	68.90	1	829	0.12%
2019/03/26	5	67.82	0	0.00	66.80	5	594	0.84%
2018/11/27	0	0.00	1	46.50	46.75	-1	131	-0.76%
2018/11/22	1	47.15	0	0.00	47.15	1	131	0.76%
2018/10/19	0	48.90	0	0.00	45.80	0	162	0.00%
2018/07/31	0	0.00	1	51.40	52.30	-1	246	-0.41%
2018/07/24	1	49.20	0	0.00	49.40	1	241	0.41%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析