台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    272
  • 產業
    上市 運動休閒
  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/261123.002123.00122.50-1456-0.22%
2024/09/2500.000.4122.50122.50-0.4463-0.09%
2024/07/160.2116.0000.00115.000.25180.04%
2024/07/110.2114.0000.00114.000.25250.04%
2024/07/100.2115.0000.00114.500.25310.04%
2024/07/020.1120.0000.00117.500.16150.02%
2024/06/2000.001124.50126.00-1613-0.16%
2024/05/1500.004132.50131.00-4732-0.55%
2024/05/103129.5000.00130.0037130.42%
2024/05/092130.0000.00130.0027030.28%
2024/04/230115.5000.00120.0006620.00%
2024/04/160.3107.8400.00106.500.36650.05%
2024/04/090.5117.6900.00116.000.56320.08%
2024/04/030.1124.0000.00122.500.16200.02%
2024/03/250.1122.5000.00121.000.16560.02%
2024/03/1500.001126.50124.50-1889-0.11%
2024/03/130.3126.3810128.00127.50-9.7885-1.09%
2024/01/1900.001123.00123.00-11,151-0.09%
2024/01/1510125.0000.00126.50101,1600.86%
2024/01/031134.5000.00133.5011,1800.08%
2024/01/020.1135.0000.00134.500.11,2670.01%
2023/12/140.1135.5000.00135.000.11,2030.00%
2023/12/131139.5000.00137.0011,1650.09%
2023/11/2900.001150.00150.00-11,326-0.08%
2023/10/161132.001131.50132.0001,1460.00%
2023/10/111130.501131.50131.0001,1480.00%
2023/10/0300.0030120.97122.00-301,128-2.66%
2023/09/281119.500119.50119.0011,1640.09%
2023/09/201123.002123.25123.00-11,282-0.08%
2023/09/141133.5000.00134.0011,2920.08%
2023/09/1300.009.1136.32139.50-9.11,286-0.71%
2023/09/0500.000.2134.25134.50-0.21,225-0.02%
2023/09/0400.000133.00133.0001,2140.00%
2023/09/012129.252130.25130.0001,2060.00%
2023/08/2800.001122.50122.50-11,264-0.08%
2023/08/2500.001121.00123.50-11,276-0.08%
2023/08/210.1120.0000.00123.500.11,3410.01%
2023/08/1100.001122.50123.00-11,400-0.07%
2023/08/085126.505126.50125.0001,4170.00%
2023/08/042122.0000.00122.0021,4180.14%
2023/08/019124.2800.00123.0091,4400.62%
2023/07/190.1122.0000.00121.500.11,4560.00%
2023/07/171.1122.5700.00122.501.11,4720.07%
2023/07/142.1121.5400.00121.502.11,4640.14%
2023/07/111129.0000.00129.0011,4390.07%
2023/07/0500.001142.50140.00-11,322-0.08%
2023/06/2600.002138.00139.50-21,196-0.17%
2023/06/1600.003135.83136.50-31,166-0.26%
2023/06/1500.001136.50135.50-11,134-0.09%
2023/06/141130.0000.00130.5011,0760.09%
2023/06/131131.0000.00131.0011,0910.09%
2023/06/092127.751129.00129.0011,0860.09%
2023/06/0800.002131.50131.00-21,100-0.18%
2023/06/072130.500.2132.00130.001.81,1160.16%
2023/06/0500.001134.50132.50-11,183-0.08%
2023/06/0200.000.1133.50132.50-0.11,175-0.01%
2023/06/0100.001132.00132.00-11,168-0.09%
2023/05/231122.0000.00122.0011,1880.08%
2023/05/1800.001118.50118.00-11,194-0.08%
2023/05/1700.002117.25117.50-21,233-0.16%
2023/05/081123.0000.00122.0011,3970.07%
2023/04/201.1128.0000.00127.501.11,5700.07%
2023/04/180.1131.0000.00130.000.11,6450.00%
2023/03/311133.0000.00133.5011,9210.05%
2023/03/1700.001129.00128.50-12,318-0.04%
2023/03/160.1127.7500.00127.000.12,3540.00%
2023/03/151.1130.5200.00130.001.12,3450.05%
2023/03/0900.001140.50138.00-12,331-0.04%
2023/02/215132.5000.00131.5052,2170.23%
2023/02/1400.001134.50133.00-12,353-0.04%
2023/02/102127.5000.00128.5022,3350.09%
2023/02/0800.001133.00134.00-12,274-0.04%
2023/02/061135.0000.00135.5012,2560.04%
2023/02/012134.0000.00134.5022,2380.09%
2023/01/171137.5000.00137.5012,3180.04%
2023/01/061139.501140.00140.0002,7170.00%
2023/01/031144.5000.00137.0012,6090.04%
2022/12/290155.5000.00158.0002,5120.00%
2022/12/2800.001163.00158.50-12,522-0.04%
2022/12/261158.0000.00159.5012,5470.04%
2022/12/230164.501163.50162.00-12,598-0.04%
2022/12/2000.0020151.05151.50-202,520-0.79%
2022/12/191154.5000.00154.5012,5430.04%
2022/12/1635155.7315155.00156.50202,5630.78%
2022/12/1400.0020144.78148.50-202,491-0.80%
2022/12/1310143.0000.00140.50102,4810.40%
2022/12/095156.505160.00154.0002,4670.00%
2022/12/085153.0000.00153.5052,4270.21%
2022/12/055154.0000.00154.0052,4590.20%
2022/12/025153.505154.50154.5002,4910.00%
2022/11/245151.5015152.50152.50-102,542-0.39%
2022/11/215151.5000.00148.5052,7030.18%
2022/11/1810152.2521152.36149.50-112,829-0.39%
2022/11/1715153.0015152.50152.5002,8960.00%
2022/11/1610152.0010152.50152.5002,8770.00%
2022/11/155152.0000.00150.5052,8520.18%
2022/11/141149.0010149.00149.00-92,789-0.32%
2022/11/1100.0020143.00141.00-202,725-0.73%
2022/11/095137.5000.00138.0052,7000.19%
2022/11/0820141.5000.00138.50202,6980.74%
2022/11/045139.0000.00139.5052,7040.18%
2022/11/0100.006140.00139.50-62,745-0.22%
2022/10/3100.009139.00136.50-92,784-0.32%
2022/10/2715131.001130.00132.50142,8380.49%
2022/10/2511134.8200.00130.50112,8610.38%
2022/10/244147.504149.50145.0002,7740.00%
2022/10/051163.501159.50161.0002,7330.00%
2022/10/0400.001160.00162.50-12,723-0.04%
2022/09/233172.1700.00171.5033,0610.10%
2022/09/142200.5000.00201.5023,0750.07%
2022/09/132202.501202.00203.0013,0720.03%
2022/08/302190.751191.50193.0013,1230.03%
2022/08/292188.752185.75189.5003,1060.00%
2022/08/261192.001194.00193.0003,0410.00%
2022/08/251180.001.2184.00187.50-0.22,942-0.01%
2022/08/240.2178.0000.00177.500.22,8520.01%
2022/08/0500.005161.40162.50-52,675-0.19%
2022/08/034155.1300.00153.0042,6370.15%
2022/08/012164.251164.00163.5012,5380.04%
2022/07/0800.004163.50164.50-42,269-0.18%
2022/07/075167.601166.50168.0042,2320.18%
2022/07/0600.001181.00179.00-12,142-0.05%
2022/07/052177.002179.50178.5002,1010.00%
2022/06/2900.000.2180.00176.00-0.21,908-0.01%
2022/06/271181.001179.00180.0001,9390.00%
2022/06/131175.501177.00177.5001,7200.00%
2022/06/091174.501172.50172.5001,6540.00%
2022/05/2000.001147.50148.00-11,634-0.06%
2022/05/191152.0000.00152.0011,6230.06%
2022/05/171151.001150.50151.5001,6440.00%
2022/04/263148.503151.00151.5001,7600.00%
2022/04/2500.001148.50149.00-11,720-0.06%
2022/04/2100.001139.50142.00-11,628-0.06%
2022/04/131134.5000.00132.5011,5330.07%
2022/04/121131.001133.00133.5001,5280.00%
2022/03/3100.001123.50123.50-11,349-0.07%
2022/03/0300.001113.50113.50-11,250-0.08%
2022/02/0800.001116.00115.50-1946-0.11%
2022/01/252108.502110.00109.5008360.00%
2022/01/242110.251113.00109.0017910.13%
2022/01/0500.0011100.82103.50-11696-1.58%
2021/12/21193.3000.0094.0016800.15%
2021/12/16194.6000.0094.9016480.15%
2021/12/14496.2800.0095.9046310.63%
2021/12/13598.5200.0098.1056160.81%
2021/12/0700.001099.2398.50-10570-1.75%
2021/12/011096.0300.0096.50105691.76%
2021/11/0900.002105.00103.00-2580-0.34%
2021/11/02297.2500.0096.7025930.34%
2021/10/2100.001108.00106.50-1587-0.17%
2021/10/1900.001104.00105.50-1569-0.18%
2021/10/06196.0000.0096.0016630.15%
2021/09/3000.00197.0099.20-1730-0.14%
2021/09/14195.2000.0093.5018580.12%
2021/08/1800.00283.8586.00-21,014-0.20%
2021/08/1200.00188.6089.10-11,031-0.10%
2021/08/03191.8000.0090.9011,1010.09%
2021/07/3000.00193.0092.70-11,119-0.09%
2021/07/20199.8000.0099.6011,1700.09%
2021/07/1500.002106.25106.00-21,213-0.16%
2021/07/091107.0000.00106.5011,3620.07%
2021/07/082108.2500.00109.5021,3600.15%
2021/07/061111.0000.00110.5011,4960.07%
2021/07/011108.5000.00110.0011,6370.06%
2021/06/301112.5000.00113.0011,6120.06%
2021/06/291114.5000.00114.5011,6010.06%
2021/06/1600.002116.75116.00-21,541-0.13%
2021/06/152116.502116.50116.5001,5310.00%
2021/06/0900.001120.50118.50-11,568-0.06%
2021/06/081117.0000.00118.0011,5600.06%
2021/06/0400.001123.50119.00-11,585-0.06%
2021/06/021121.0000.00123.0011,5810.06%
2021/05/272123.0000.00123.0021,5670.13%
2021/05/2400.001114.00118.00-11,509-0.07%
2021/05/1400.002101.50103.50-21,457-0.14%
2021/05/051109.001108.50109.0001,4000.00%
2021/05/041103.0013106.85105.50-121,397-0.86%
2021/05/032113.501113.00112.5011,3600.07%
2021/04/2900.004120.63121.00-41,444-0.28%
2021/04/2600.008121.00121.50-81,486-0.54%
2021/04/2200.001123.00122.50-11,480-0.07%
2021/04/211124.5000.00124.5011,4620.07%
2021/04/204130.0000.00131.0041,4340.28%
2021/04/193135.6700.00135.5031,3860.22%
2021/04/164128.3800.00128.0041,2970.31%
2021/04/153127.5000.00128.5031,3030.23%
2021/04/1400.003119.50121.00-31,275-0.24%
2021/04/138126.5600.00122.0081,2660.63%
2021/04/123123.5000.00129.0031,2200.25%
2021/04/0900.0015121.73126.50-151,124-1.33%
2021/04/0810116.1000.00115.00109961.00%
2021/04/068112.6900.00113.5089770.82%
2021/01/061107.5000.00107.5011,1060.09%
2020/11/3000.006121.50121.00-61,264-0.47%
2020/11/0600.001123.00123.00-11,990-0.05%
2020/10/2200.001123.00123.50-12,120-0.05%
2020/10/2100.001121.00122.00-12,094-0.05%
2020/10/201120.0000.00120.0012,0730.05%
2020/09/2500.002105.50107.00-22,755-0.07%
2020/09/231118.0000.00115.0012,7830.04%
2020/09/212123.002124.50120.5002,8050.00%
2020/09/161120.0000.00119.0012,8440.04%
2020/09/151122.0000.00121.0012,8440.04%
2020/09/019128.0000.00126.5093,1970.28%
2020/08/263134.5000.00135.0033,3040.09%
2020/08/211132.0000.00132.0013,3630.03%
2020/08/1000.001110.00114.00-12,932-0.03%
2020/08/0500.001106.50106.00-12,913-0.03%
2020/08/041102.5000.00105.0012,9430.03%
2020/07/2800.001106.00106.00-13,014-0.03%
2020/07/2200.004111.00111.50-43,133-0.13%
2020/07/1600.0014111.00112.00-142,958-0.47%
2020/07/131102.506104.67106.50-52,807-0.18%
2020/07/091103.0000.00103.5012,7980.04%
2020/07/081103.5000.00103.0012,7800.04%
2020/07/061106.501106.50107.0002,7830.00%
2020/07/031104.0000.00104.0012,8210.04%
2020/06/291107.0000.00104.0012,7870.04%
2020/06/2400.002108.50110.00-22,753-0.07%
2020/06/231107.0000.00107.0012,7940.04%
2020/06/221108.0000.00107.0012,8510.04%
2020/06/102111.5000.00111.0022,9370.07%
2020/06/092112.253113.17113.00-12,900-0.03%
2020/06/085109.502112.25112.5032,8480.11%
2020/06/052105.253104.83106.00-12,734-0.04%
2020/06/04199.501100.5099.3002,6460.00%
2020/06/021101.5000.0099.7012,6710.04%
2020/06/01199.902100.50100.00-12,699-0.04%
2020/05/29198.5000.0099.9012,6830.04%
2020/05/2700.00197.4097.90-12,590-0.04%
2020/05/2600.00195.0095.10-12,551-0.04%
2020/05/2100.00389.4093.10-32,480-0.12%
2020/05/1900.00286.5586.90-22,427-0.08%
2020/05/15185.0000.0082.9012,4250.04%
2020/05/11288.25188.5088.8012,4210.04%
2020/05/08492.35394.7092.2012,3820.04%
2020/05/07393.3700.0093.8032,3780.13%
2020/05/05193.0000.0091.6012,3730.04%
2020/05/04194.8000.0093.0012,3660.04%
2020/03/27183.5000.0083.7012,3450.04%
2020/03/1300.00193.4093.40-11,948-0.05%
2020/03/0300.004107.13108.50-41,678-0.24%
2020/03/0200.001101.50100.50-11,651-0.06%
2020/02/2700.002111.50106.00-21,637-0.12%
2020/02/261113.503114.33112.00-21,608-0.12%
2020/02/2500.002117.00117.00-21,596-0.13%
2020/02/241113.5000.00114.0011,5910.06%
2020/02/203118.8300.00118.5031,5980.19%
2020/02/181118.501121.50118.5001,6280.00%
2020/02/172120.2500.00119.0021,6310.12%
2020/02/101125.0000.00124.0011,7160.06%
2020/02/071125.0000.00124.0011,7280.06%
2020/02/063129.501130.50130.5021,7870.11%
2020/02/053131.832131.00131.0011,8420.05%
2020/01/1600.001152.00149.50-11,776-0.06%
2020/01/151150.502149.25149.50-11,727-0.06%
2020/01/142147.002145.50149.5001,7160.00%
2020/01/132140.2500.00142.0021,6960.12%
2020/01/1000.001132.00135.50-11,731-0.06%
2020/01/091139.0000.00132.5011,7730.06%
2020/01/079142.339138.39130.0001,8210.00%
2020/01/0300.001132.00133.50-11,742-0.06%
2019/12/272127.002127.75126.5001,7270.00%
2019/12/241116.503115.17114.00-21,637-0.12%
2019/12/192123.501123.50122.0011,6980.06%
2019/12/102121.503123.67125.00-11,738-0.06%
2019/12/031129.0000.00129.5011,7250.06%
2019/11/282126.502126.50125.5001,7280.00%
2019/11/2700.001131.00129.00-11,730-0.06%
2019/11/261131.001130.50130.5001,7180.00%
2019/11/222130.001129.50129.5011,6960.06%
2019/11/212129.752129.25129.5001,6940.00%
2019/11/191135.501138.00138.0001,6840.00%
2019/11/181139.003133.50138.50-21,681-0.12%
2019/11/0800.001130.50128.50-11,619-0.06%
2019/11/061126.5000.00127.0011,6020.06%
2019/11/0500.001123.50123.00-11,607-0.06%
2019/11/041120.001126.50128.0001,6020.00%
2019/10/311119.0000.00120.5011,6750.06%
2019/10/301117.001116.50117.5001,6770.00%
2019/10/2900.001115.00115.00-11,701-0.06%
2019/10/251122.5000.00115.0011,7510.06%
2019/10/1800.001113.00116.50-11,866-0.05%
2019/10/1700.001110.00111.50-11,887-0.05%
2019/10/161110.502109.00110.50-11,856-0.05%
2019/10/1500.00199.70100.50-11,763-0.06%
2019/10/14298.00198.5098.9011,7520.06%
2019/10/09194.2000.0095.5011,7170.06%
2019/09/2500.00192.7092.70-11,685-0.06%
2019/09/2400.00190.2089.40-11,658-0.06%
2019/09/1800.00189.7090.50-11,626-0.06%
2019/09/17189.60187.6088.8001,6130.00%
2019/09/16287.10187.8086.6011,6030.06%
2019/09/12387.60187.1087.2021,5990.13%
2019/09/1100.00187.2086.60-11,597-0.06%
2019/09/10289.2500.0088.2021,5910.13%
2019/08/1300.00391.7090.00-31,549-0.19%
2019/08/05392.6000.0085.4031,3720.22%
2019/08/0200.00290.3590.50-21,250-0.16%
2019/08/0100.00289.9090.00-21,234-0.16%
2019/07/3100.00390.1090.20-31,219-0.25%
2019/07/30589.0000.0089.1051,2010.42%
2019/07/2900.00190.5090.40-11,167-0.09%
2019/07/25587.3000.0086.5051,0870.46%
2019/07/24189.9000.0088.5011,0670.09%
2019/07/2300.00186.8086.80-11,022-0.10%
2019/07/11576.00476.2874.6017710.13%
2019/07/1000.00572.7073.30-5728-0.69%
2019/07/09374.6700.0074.6037040.43%
2019/07/08273.8000.0073.5026950.29%
2019/05/2700.00469.6069.10-4806-0.50%
2019/04/17170.0000.0068.9018290.12%
2019/03/26567.8200.0066.8055940.84%
2018/11/2700.00146.5046.75-1131-0.76%
2018/11/22147.1500.0047.1511310.76%
2018/10/19048.9000.0045.8001620.00%
2018/07/3100.00151.4052.30-1246-0.41%
2018/07/24149.2000.0049.4012410.41%
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨-10天前
鈺齊-KY 相關文章