豐泰 (9910)-第一金-中山券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	154.50	0	0.00	154.50	0.1	1,497	0.01%
2024/05/30	1	150.02	0	0.00	149.50	1	1,429	0.07%
2024/05/28	1	152.00	0	0.00	152.00	1	1,413	0.07%
2024/05/27	3.5	153.04	0	0.00	152.00	3.5	1,407	0.25%
2024/05/24	0.2	155.63	0	0.00	154.50	0.2	1,395	0.01%
2024/05/23	0	157.50	0	0.00	157.50	0	1,382	0.00%
2024/05/21	0.2	158.00	0	0.00	155.50	0.2	1,376	0.01%
2024/05/16	0.1	158.52	0	0.00	157.50	0.1	1,359	0.01%
2024/05/15	1	157.50	0	0.00	159.00	1	1,333	0.07%
2024/05/13	1	160.00	0	0.00	161.00	1	1,331	0.08%
2024/05/10	0.3	163.50	0	0.00	162.50	0.3	1,321	0.02%
2024/05/09	1.2	161.76	0	0.00	162.00	1.2	1,319	0.09%
2024/05/03	0	0.00	2	167.50	167.00	-2	1,347	-0.15%
2024/04/30	0	0.00	16	164.19	162.00	-16	1,324	-1.21%
2024/04/25	0	159.50	0	0.00	158.00	0	1,359	0.00%
2024/04/24	0	160.50	0	0.00	161.00	0	1,407	0.00%
2024/04/19	1	154.00	0	0.00	153.50	1	1,440	0.07%
2024/04/17	0.2	158.00	0	0.00	157.50	0.2	1,377	0.01%
2024/04/16	0	158.50	0	0.00	157.00	0	1,389	0.00%
2024/04/12	0.2	160.50	0	0.00	160.00	0.2	1,392	0.01%
2024/04/03	1.3	159.40	0	0.00	160.00	1.3	1,447	0.09%
2024/04/02	0	161.00	0	0.00	160.50	0	1,452	0.00%
2024/03/28	0	160.50	0	0.00	158.00	0	1,470	0.00%
2024/03/25	0	161.50	0	0.00	161.00	0	1,520	0.00%
2024/03/22	0	162.50	0	0.00	161.00	0	1,540	0.00%
2024/03/21	0	164.00	0	0.00	165.00	0	1,541	0.00%
2024/03/15	0	164.00	0	0.00	166.50	0	1,522	0.00%
2024/03/13	1	162.00	0	0.00	162.00	1	1,396	0.07%
2024/03/08	0	162.00	0	0.00	161.50	0	1,386	0.00%
2024/02/23	0.3	164.00	0	0.00	162.50	0.3	1,477	0.02%
2024/02/20	0	165.50	0	0.00	164.00	0	1,509	0.00%
2024/02/19	0	0.00	0.3	169.00	166.50	-0.3	1,516	-0.02%
2024/02/16	0	0.00	0.2	169.00	169.00	-0.2	1,532	-0.01%
2024/02/15	0	0.00	0.3	166.75	166.50	-0.3	1,551	-0.02%
2024/01/31	0.1	161.50	0	0.00	162.00	0.1	1,616	0.01%
2024/01/30	0	162.57	0	0.00	161.50	0	1,622	0.00%
2024/01/26	0	0.00	0.2	165.00	164.50	-0.2	1,634	-0.01%
2024/01/22	0	0.00	0.2	163.00	159.00	-0.2	1,657	-0.01%
2024/01/18	0.3	158.38	0	0.00	157.50	0.3	1,613	0.02%
2024/01/17	1.1	163.57	0	0.00	163.00	1.1	1,566	0.07%
2024/01/16	0	167.00	0	0.00	165.50	0	1,536	0.00%
2024/01/12	1	168.50	0	0.00	168.50	1	1,525	0.07%
2024/01/11	0	0.00	3	169.17	170.50	-3	1,529	-0.20%
2024/01/10	0.3	168.00	0.6	170.50	169.50	-0.3	1,526	-0.02%
2024/01/08	0	0.00	2	174.00	173.50	-2	1,496	-0.13%
2024/01/03	2	172.50	1	173.00	172.50	1	1,545	0.06%
2024/01/02	0.2	175.50	1	173.50	174.50	-0.9	1,523	-0.06%
2023/12/28	0.2	175.00	0	0.00	174.50	0.2	1,547	0.01%
2023/12/27	0.2	173.28	0	0.00	174.00	0.2	1,565	0.01%
2023/12/22	4.3	171.22	0	0.00	170.50	4.3	1,670	0.25%
2023/12/21	1	178.00	0	0.00	178.00	1	1,616	0.06%
2023/12/20	0.2	178.50	0	0.00	179.00	0.2	1,606	0.01%
2023/12/19	0	180.00	0	0.00	178.00	0	1,593	0.00%
2023/12/14	0	180.50	0	0.00	179.50	0	1,597	0.00%
2023/12/13	0.1	179.00	0	0.00	178.00	0.1	1,617	0.01%
2023/12/12	0.3	179.25	0	0.00	178.50	0.3	1,645	0.02%
2023/12/06	0.2	182.00	0	0.00	182.00	0.2	1,817	0.01%
2023/12/01	0	181.50	0	0.00	182.50	0	1,932	0.00%
2023/11/28	0.1	178.50	0	0.00	180.50	0.1	1,826	0.01%
2023/11/27	0.1	179.50	0	0.00	179.00	0.1	1,812	0.01%
2023/11/24	0.1	179.50	0	0.00	181.00	0.1	1,792	0.01%
2023/11/21	0.4	182.00	0	0.00	183.50	0.4	1,788	0.02%
2023/11/15	1	181.00	1	182.50	184.00	0	1,743	0.00%
2023/11/14	0	177.50	0	0.00	176.00	0	1,726	0.00%
2023/11/13	0.1	179.99	0	0.00	177.50	0.1	1,722	0.01%
2023/11/10	0.1	183.50	0	0.00	184.00	0.1	1,695	0.01%
2023/11/09	0	0.00	1	188.00	187.00	-1	1,688	-0.06%
2023/11/03	1	189.50	2	188.75	190.00	-1	1,703	-0.06%
2023/11/02	1	181.00	0	0.00	181.50	1	1,709	0.06%
2023/10/25	2	183.00	1	184.00	183.50	1	1,818	0.05%
2023/10/20	1.1	177.14	0	0.00	179.50	1.1	1,898	0.06%
2023/10/19	3	181.00	0	0.00	181.50	3	1,940	0.15%
2023/10/17	1	183.00	0	0.00	183.00	1	1,987	0.05%
2023/10/13	0	185.50	0	0.00	185.00	0	2,026	0.00%
2023/10/12	2.1	185.71	0	0.00	186.50	2.1	2,006	0.11%
2023/10/11	0.1	189.50	5	192.00	190.50	-4.9	1,984	-0.25%
2023/10/04	0.1	186.50	0	0.00	188.00	0.1	1,983	0.01%
2023/10/03	0.3	190.19	0	0.00	191.50	0.3	1,957	0.01%
2023/09/28	0.2	183.00	0	182.50	183.00	0.1	1,919	0.01%
2023/09/27	1.1	182.77	0	0.00	186.50	1.1	1,895	0.06%
2023/09/26	0.2	189.50	0	0.00	189.00	0.2	1,870	0.01%
2023/09/22	0.1	190.50	0	0.00	191.00	0.1	1,880	0.01%
2023/09/21	0.1	190.50	0	0.00	191.50	0.1	1,891	0.01%
2023/09/20	0.1	195.00	0	0.00	195.00	0.1	1,882	0.01%
2023/09/19	2	197.75	2	198.25	201.00	0	1,863	0.00%
2023/09/14	0	0.00	0.5	199.50	201.50	-0.5	1,831	-0.03%
2023/09/13	2	199.00	2.2	200.14	200.00	-0.2	1,824	-0.01%
2023/09/12	0	0.00	1.1	194.88	195.50	-1.1	1,793	-0.06%
2023/09/08	6	192.42	8.7	189.83	195.50	-2.7	1,703	-0.16%
2023/09/07	1	178.00	1.2	179.57	178.00	-0.1	1,604	-0.01%
2023/09/06	0	0.00	0.3	178.50	176.00	-0.3	1,585	-0.02%
2023/09/05	1	174.50	1	176.50	176.00	0	1,584	0.00%
2023/09/04	1	173.50	0	0.00	175.50	1	1,592	0.06%
2023/09/01	1	172.00	1	172.00	172.50	0	1,586	0.00%
2023/08/31	0	171.00	0	0.00	168.00	0	1,591	0.00%
2023/08/29	0	170.00	0	0.00	170.00	0	1,581	0.00%
2023/08/28	0	168.00	0	0.00	168.50	0	1,577	0.00%
2023/08/25	0	170.00	0	0.00	168.00	0	1,596	0.00%
2023/08/24	0	171.67	0	0.00	170.00	0	1,599	0.00%
2023/08/23	0	174.83	0	0.00	173.00	0	1,596	0.00%
2023/08/22	0	172.50	0	0.00	170.00	0	1,592	0.00%
2023/08/21	0	170.50	0.2	175.00	171.00	-0.1	1,591	-0.01%
2023/08/18	1	168.54	0	0.00	168.50	1	1,593	0.07%
2023/08/17	0	171.50	0	0.00	170.50	0	1,592	0.00%
2023/08/15	0	175.00	0	0.00	174.50	0	1,604	0.00%
2023/08/14	2.1	175.44	0	0.00	175.00	2.1	1,606	0.13%
2023/08/11	1	178.50	1	176.00	180.00	0	1,601	0.00%
2023/08/10	0	179.00	0	0.00	180.00	0	1,588	0.00%
2023/08/09	0.2	181.35	0	0.00	179.00	0.2	1,571	0.01%
2023/08/08	0.3	183.37	0	0.00	182.50	0.3	1,548	0.02%
2023/08/07	0	189.00	0	0.00	189.00	0	1,517	0.00%
2023/08/04	0	187.00	4	183.50	189.00	-4	1,491	-0.27%
2023/08/02	1	212.00	0	0.00	212.00	1	1,457	0.07%
2023/07/31	4	211.63	0	0.00	212.00	4	1,436	0.28%
2023/07/19	0	0.00	2	202.50	202.50	-2	1,212	-0.16%
2023/07/12	17	194.56	0	0.00	194.00	17	1,122	1.51%
2023/07/10	40	191.96	0	0.00	191.00	40	1,116	3.58%
2023/07/07	2	192.50	2	193.75	194.50	0	1,113	0.00%
2023/07/06	0	193.50	0	0.00	191.50	0	1,096	0.00%
2023/07/04	4	198.75	0	0.00	198.00	4	1,035	0.39%
2023/06/30	3	191.83	1	192.50	196.50	2	1,009	0.20%
2023/06/26	0	199.00	0	0.00	197.50	0	910	0.00%
2023/06/13	0	0.00	1	196.50	195.00	-1	857	-0.12%
2023/06/08	0	192.50	0	0.00	193.00	0	855	0.00%
2023/05/25	0	192.00	0	0.00	190.00	0	868	0.00%
2023/05/22	2.1	192.67	2	190.25	189.50	0.1	892	0.01%
2023/05/19	0	0.00	2	199.00	198.50	-2	933	-0.21%
2023/05/18	0.1	196.00	0	0.00	196.50	0.1	922	0.01%
2023/05/17	0.1	195.00	0	0.00	196.00	0.1	905	0.01%
2023/05/15	0.1	192.00	0	0.00	192.00	0.1	882	0.01%
2023/05/12	0	193.00	0	0.00	193.50	0	899	0.01%
2023/05/11	0.2	193.78	0	0.00	194.50	0.2	906	0.03%
2023/05/10	0.1	193.00	0	0.00	194.50	0.1	899	0.01%
2023/05/09	0.1	196.50	0	0.00	195.50	0.1	903	0.01%
2023/05/08	0	0.00	0.3	199.50	199.00	-0.3	899	-0.03%
2023/04/21	2.1	186.06	0	0.00	187.00	2.1	984	0.22%
2023/04/19	0.1	189.48	0	0.00	187.00	0.1	1,015	0.01%
2023/04/17	0	0.00	1	191.00	190.50	-1	1,018	-0.10%
2023/04/14	0	192.00	0	0.00	193.00	0	1,017	0.00%
2023/03/27	0	0.00	1	191.50	192.00	-1	1,324	-0.08%
2023/03/24	0	0.00	20	193.00	193.00	-20	1,344	-1.49%
2023/03/22	0	0.00	1.1	187.62	191.50	-1.1	1,376	-0.08%
2023/03/20	0	0.00	4	184.50	185.50	-4	1,371	-0.29%
2023/03/16	1	179.50	0	0.00	181.00	1	1,383	0.07%
2023/03/15	1	181.00	0	0.00	181.00	1	1,380	0.07%
2023/03/09	0	183.50	0	0.00	184.50	0	1,395	0.00%
2023/02/22	0	0.00	1	182.50	183.50	-1	1,383	-0.07%
2023/02/21	1.1	181.00	0	0.00	181.00	1.1	1,376	0.08%
2023/02/20	0	0.00	2	182.25	183.50	-2	1,386	-0.14%
2023/02/17	5	187.74	1	181.00	181.50	4	1,379	0.29%
2023/02/14	0.2	194.50	0	0.00	196.50	0.2	1,369	0.01%
2023/02/13	0.1	188.50	0	0.00	193.00	0.1	1,378	0.01%
2023/02/09	0	195.50	0	0.00	194.00	0	1,372	0.00%
2023/02/08	0.1	199.50	0	0.00	200.50	0.1	1,367	0.01%
2023/02/03	0.1	198.00	0	0.00	197.50	0.1	1,389	0.01%
2023/02/02	0.1	195.50	0	0.00	198.00	0.1	1,396	0.01%
2023/02/01	0.1	196.00	0	0.00	197.00	0.1	1,379	0.00%
2023/01/30	0.2	198.75	0	0.00	202.00	0.2	1,340	0.01%
2023/01/12	0.1	205.00	0	0.00	204.50	0.1	1,307	0.01%
2023/01/04	1	204.00	0	0.00	202.00	1	1,294	0.08%
2022/12/29	0	205.00	0	0.00	205.00	0	1,290	0.00%
2022/12/27	2	210.75	5	214.60	207.50	-3	1,267	-0.24%
2022/12/26	0	204.00	100	207.10	210.00	-100	1,240	-8.06%
2022/12/23	3	208.33	3	206.83	207.50	0	1,248	0.00%
2022/12/22	2	211.00	10	214.00	210.00	-8	1,222	-0.65%
2022/12/21	3	198.00	28	193.89	203.00	-25	1,107	-2.26%
2022/12/06	1	189.00	1	187.50	186.00	0	1,029	0.00%
2022/12/05	1	188.00	1	187.50	187.50	0	1,032	0.00%
2022/12/01	3	190.00	3	193.50	189.50	0	1,033	0.00%
2022/11/29	3	186.00	3	187.00	190.00	0	998	0.00%
2022/11/25	1	185.50	1	185.00	185.00	0	1,015	0.00%
2022/11/14	0	0.00	1	181.50	182.50	-1	1,039	-0.10%
2022/11/04	3	165.50	3	165.00	167.00	0	1,033	0.00%
2022/11/03	4	169.25	4	168.00	167.50	0	1,033	0.00%
2022/11/01	3.1	165.83	1	163.50	165.50	2.1	1,028	0.20%
2022/10/18	84	160.50	0	0.00	160.50	84	1,069	7.85%
2022/10/17	0	0.00	1	151.50	153.50	-1	1,059	-0.09%
2022/10/14	1	158.00	0	0.00	154.50	1	1,068	0.09%
2022/10/13	1.1	157.18	0	0.00	154.00	1.1	1,073	0.10%
2022/10/12	1	158.00	1	159.00	159.00	0	1,056	0.00%
2022/10/07	0	0.00	1	161.50	160.50	-1	1,080	-0.09%
2022/10/06	1	159.50	0	0.00	161.00	1	1,087	0.09%
2022/09/27	0	0.00	1.9	164.93	166.50	-1.9	1,050	-0.18%
2022/09/23	1	166.50	1	165.50	166.50	0	1,063	0.00%
2022/09/22	1	168.50	0	0.00	168.50	1	1,060	0.09%
2022/08/26	0	0.00	0.1	176.00	173.50	-0.1	1,100	-0.01%
2022/08/24	0.1	177.50	0	0.00	179.00	0.1	1,102	0.01%
2022/08/23	0.1	175.00	0	0.00	175.00	0.1	1,134	0.00%
2022/08/22	0.4	177.57	0	0.00	176.50	0.4	1,140	0.03%
2022/08/19	0.2	177.33	0	0.00	176.00	0.2	1,146	0.02%
2022/08/18	0	0.00	0.3	174.00	174.00	-0.3	1,138	-0.03%
2022/08/17	0	0.00	0.1	179.00	180.00	-0.1	1,126	-0.01%
2022/08/15	0.2	184.25	0	0.00	184.50	0.2	1,125	0.02%
2022/08/12	1	180.00	0	0.00	180.00	1	1,116	0.09%
2022/08/09	0.3	171.50	1	170.00	171.00	-0.7	1,080	-0.06%
2022/08/08	0.1	170.00	0	0.00	170.00	0.1	1,078	0.01%
2022/08/05	1	161.00	0	0.00	165.50	1	1,069	0.09%
2022/08/04	1	150.00	1	154.00	150.50	0	1,054	0.00%
2022/08/01	3	165.67	1	163.00	165.00	2	1,034	0.19%
2022/07/27	1	170.50	0	0.00	172.50	1	994	0.10%
2022/07/26	1.1	175.86	0	0.00	172.50	1.1	990	0.11%
2022/07/25	1	173.50	0	0.00	176.00	1	987	0.10%
2022/07/18	2	172.50	0	0.00	173.00	2	994	0.20%
2022/07/15	1	171.50	1	171.00	170.50	0	986	0.00%
2022/07/13	1	172.50	1	174.00	173.50	0	965	0.00%
2022/06/24	0	0.00	20	200.75	200.00	-20	1,043	-1.92%
2022/06/23	0	0.00	15	200.27	199.50	-15	1,034	-1.45%
2022/06/22	0	0.00	12	200.00	198.00	-12	1,018	-1.18%
2022/06/21	0	0.00	20	200.00	202.50	-20	1,021	-1.96%
2022/05/20	0	174.50	0	0.00	175.50	0	1,028	0.00%
2022/05/17	2	178.50	0	0.00	179.50	2	1,021	0.20%
2022/05/10	0.1	171.00	0	0.00	172.00	0.1	989	0.01%
2022/05/09	0.1	178.00	0	0.00	175.50	0.1	981	0.01%
2022/05/05	0	0.00	0	194.50	194.50	0	967	0.00%
2022/05/03	0	191.00	0	0.00	192.50	0	985	0.00%
2022/04/20	0	0.00	0	195.00	194.00	0	986	0.00%
2022/04/08	1	194.00	2	197.50	200.50	-1	945	-0.11%
2022/04/06	27	186.63	0	0.00	191.50	27	893	3.02%
2022/03/15	0.1	184.00	1	178.50	180.00	-1	785	-0.12%
2022/03/09	2	191.50	0	0.00	191.00	2	796	0.25%
2022/03/07	0.1	196.50	0	0.00	194.50	0.1	768	0.01%
2022/03/04	2	203.50	2	204.75	204.50	0	760	0.00%
2022/03/03	2	207.25	0	0.00	206.50	2	755	0.26%
2022/02/22	0.1	217.00	0	0.00	218.50	0.1	745	0.01%
2022/02/16	0	0.00	1	222.00	224.50	-1	758	-0.13%
2022/02/15	1	220.00	0	0.00	218.00	1	756	0.13%
2022/01/18	0	233.00	0	0.00	232.50	0	723	0.00%
2022/01/04	0	0.00	1	234.00	233.50	-1	734	-0.14%
2022/01/03	1	230.00	1	234.50	229.50	0	743	0.00%
2021/12/30	1	232.00	0	0.00	231.50	1	742	0.13%
2021/11/29	0.1	202.50	0	0.00	201.00	0.1	763	0.01%
2021/11/09	0	0.00	1	223.50	228.00	-1	814	-0.12%
2021/11/05	0	0.00	0.1	214.00	217.50	-0.1	810	-0.01%
2021/11/04	0.1	214.00	0	0.00	215.00	0.1	814	0.01%
2021/10/06	1	211.50	0	0.00	206.50	1	901	0.11%
2021/09/29	0	0.00	1	213.00	215.00	-1	928	-0.11%
2021/09/27	0.2	216.33	0	0.00	215.00	0.2	932	0.02%
2021/09/24	0.1	219.48	0	0.00	220.50	0.1	940	0.01%
2021/09/22	0.1	212.00	0	0.00	212.50	0.1	954	0.01%
2021/09/09	1	210.00	1	213.50	215.50	0	1,016	0.00%
2021/09/08	1.3	210.42	1	213.00	213.50	0.3	1,033	0.03%
2021/09/03	1	210.00	1.1	212.94	217.50	-0.1	1,089	-0.01%
2021/09/02	0	211.50	3	215.50	212.00	-3	1,087	-0.27%
2021/09/01	0.1	212.50	0	0.00	211.50	0.1	1,100	0.01%
2021/08/31	0.1	210.50	0.1	210.50	216.00	0	1,125	0.00%
2021/08/30	0	0.00	12.5	211.44	215.00	-12.5	1,128	-1.11%
2021/08/27	0	0.00	3	212.00	210.50	-3	1,135	-0.26%
2021/08/25	0.1	210.50	0	0.00	214.50	0.1	1,168	0.01%
2021/08/24	0	0.00	0.1	212.00	215.00	-0.1	1,180	-0.01%
2021/08/23	0.1	208.00	0	0.00	209.50	0.1	1,191	0.01%
2021/08/19	2.1	201.74	2	202.00	200.50	0.1	1,274	0.01%
2021/08/18	1.1	203.82	1	205.00	207.00	0.1	1,289	0.01%
2021/08/17	1	208.00	1	210.00	208.00	0	1,307	0.00%
2021/08/11	0	0.00	0	224.00	225.50	0	1,337	0.00%
2021/06/28	1	242.00	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	1	239.00	241.50	-1	1,309	-0.08%
2021/06/23	1	217.50	4	222.88	225.50	-3	1,314	-0.23%
2021/06/22	5	221.60	1	221.50	219.50	4	1,330	0.30%
2021/06/17	4	223.75	5	226.20	228.00	-1	1,253	-0.08%
2021/06/15	11	227.68	10	228.05	228.00	1	1,229	0.08%
2021/06/09	1	234.50	2	237.25	238.00	-1	1,222	-0.08%
2021/06/08	1	234.50	1	238.00	238.50	0	1,211	0.00%
2021/06/07	1	230.50	2	234.75	238.00	-1	1,194	-0.08%
2021/06/03	2	232.00	0	0.00	233.00	2	1,175	0.17%
2021/06/02	0	0.00	7	236.00	240.00	-7	1,177	-0.59%
2021/06/01	2	233.50	0	0.00	233.00	2	1,179	0.17%
2021/05/27	2	243.75	2	238.50	232.00	0	1,190	0.00%
2021/05/17	0	0.00	1	192.00	190.50	-1	1,160	-0.09%
2021/05/13	1	191.00	0	0.00	190.50	1	1,138	0.09%
2021/05/12	0	0.00	1	199.50	196.00	-1	1,118	-0.09%
2021/05/04	1	205.00	0	0.00	200.50	1	1,151	0.09%
2021/04/19	0	0.00	1	210.50	213.50	-1	1,247	-0.08%
2021/04/14	0	0.00	3	215.00	203.50	-3	1,258	-0.24%
2021/04/09	61	203.50	0	0.00	203.50	61	1,236	4.93%
2021/04/01	0	194.00	0	0.00	196.50	0	1,212	0.00%
2021/03/30	0	193.50	0	0.00	195.00	0	1,204	0.00%
2021/02/26	1	188.00	0	0.00	186.00	1	1,248	0.08%
2021/02/17	0	0.00	4	181.00	178.50	-4	1,238	-0.32%
2021/02/01	0	0.00	7	183.00	181.00	-7	1,341	-0.52%
2021/01/21	0	0.00	2	189.50	189.00	-2	1,332	-0.15%
2021/01/18	1	188.00	0	0.00	189.50	1	1,313	0.08%
2021/01/14	1	187.50	0	0.00	187.00	1	1,299	0.08%
2021/01/13	0	0.00	3	190.50	190.50	-3	1,288	-0.23%
2021/01/12	0	0.00	1	196.50	196.50	-1	1,257	-0.08%
2021/01/11	0	0.00	1	200.50	198.00	-1	1,261	-0.08%
2021/01/08	0	0.00	3	201.00	201.00	-3	1,258	-0.24%
2020/12/30	0	0.00	3	200.50	201.00	-3	1,314	-0.23%
2020/12/28	1	196.00	0.1	195.00	196.00	0.9	1,364	0.07%
2020/12/23	4	195.63	1	195.50	197.00	3	1,410	0.21%
2020/12/18	0	0.00	1	202.50	195.00	-1	1,492	-0.07%
2020/12/17	0	0.00	1	202.00	202.50	-1	1,459	-0.07%
2020/12/16	0	0.00	1	203.50	204.00	-1	1,442	-0.07%
2020/12/15	1	199.50	4	196.50	200.00	-3	1,429	-0.21%
2020/12/14	3	199.17	0	0.00	200.50	3	1,418	0.21%
2020/12/11	0	0.00	1	190.00	190.00	-1	1,367	-0.07%
2020/12/07	0.1	185.50	0	0.00	185.50	0.1	1,378	0.01%
2020/12/02	1	186.50	0	0.00	185.50	1	1,390	0.07%
2020/12/01	1	187.50	0	0.00	187.50	1	1,400	0.07%
2020/11/10	0	0.00	3	188.50	186.50	-3	1,578	-0.19%
2020/11/03	0	0.00	3.6	172.67	176.50	-3.6	1,535	-0.23%
2020/10/21	0	0.00	2	179.25	178.00	-2	1,617	-0.12%
2020/10/19	0.2	176.00	0	0.00	177.00	0.2	1,605	0.01%
2020/10/16	0.2	174.50	1	174.50	175.50	-0.8	1,596	-0.05%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/13	0.2	174.50	0	0.00	174.50	0.2	1,608	0.01%
2020/10/12	0.2	175.00	2	179.00	175.00	-1.8	1,636	-0.11%
2020/10/08	1.2	173.58	0	0.00	174.50	1.2	1,645	0.07%
2020/10/07	0.2	176.50	0	0.00	176.50	0.2	1,634	0.01%
2020/10/06	0.2	178.00	1	177.50	179.00	-0.8	1,623	-0.05%
2020/10/05	0.2	174.50	0	0.00	175.00	0.2	1,604	0.01%
2020/09/30	0.2	173.50	0	0.00	173.50	0.2	1,613	0.01%
2020/09/28	0.2	174.00	0	0.00	175.00	0.2	1,630	0.01%
2020/09/25	1	173.50	1.4	170.50	171.00	-0.4	1,632	-0.02%
2020/09/24	1.7	170.88	2	170.50	170.00	-0.3	1,617	-0.02%
2020/09/23	2.4	177.21	1.6	176.38	178.50	0.8	1,599	0.05%
2020/09/21	0	0.00	1	173.50	171.50	-1	1,593	-0.06%
2020/09/17	1	170.00	0	0.00	169.50	1	1,648	0.06%
2020/09/15	0.3	169.50	0	0.00	168.50	0.3	1,660	0.02%
2020/09/14	0	171.50	0	0.00	170.50	0	1,714	0.00%
2020/09/11	1	169.00	0	0.00	168.50	1	1,717	0.06%
2020/09/10	2	165.50	1	166.00	165.50	1	1,712	0.06%
2020/09/09	3	164.50	0	0.00	167.00	3	1,705	0.18%
2020/09/08	1.4	168.03	0	0.00	169.00	1.4	1,700	0.08%
2020/09/07	1	167.00	0	0.00	167.00	1	1,719	0.06%
2020/09/02	0.2	170.00	0	0.00	169.00	0.2	1,734	0.01%
2020/08/31	1	173.00	0	0.00	170.50	1	1,744	0.06%
2020/08/27	1	175.00	0	0.00	175.00	1	1,786	0.06%
2020/08/26	0.2	179.50	0	0.00	178.50	0.2	1,782	0.01%
2020/08/25	1	183.50	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0.3	183.50	0	0.00	182.00	0.3	1,824	0.02%
2020/08/21	1	175.00	0	0.00	176.00	1	1,805	0.06%
2020/08/19	5	175.00	0	0.00	178.00	5	1,792	0.28%
2020/08/18	5	168.50	5	165.40	170.50	0	1,765	0.00%
2020/08/17	4.2	198.38	6	199.00	199.00	-1.9	1,751	-0.11%
2020/08/14	1.2	191.22	8	194.63	196.00	-6.9	1,804	-0.38%
2020/08/12	0.1	190.50	2	187.50	191.00	-1.9	1,900	-0.10%
2020/08/11	0	0.00	1	192.00	189.50	-1	1,919	-0.05%
2020/08/07	0.3	188.00	0	0.00	188.00	0.3	1,935	0.01%
2020/08/06	0.3	192.50	0	0.00	193.00	0.3	1,935	0.02%
2020/08/05	0.2	187.50	0	0.00	187.50	0.2	1,923	0.01%
2020/08/04	0.1	182.00	0	0.00	182.00	0.1	1,894	0.01%
2020/08/03	0.2	178.00	1	179.50	178.00	-0.8	1,890	-0.04%
2020/07/31	0	0.00	1	176.50	175.50	-1	1,885	-0.05%
2020/07/30	0.2	175.00	2	174.25	175.00	-1.8	1,899	-0.10%
2020/07/29	1	168.50	0	0.00	171.00	1	1,905	0.05%
2020/07/28	1	170.00	0	0.00	168.00	1	1,921	0.05%
2020/07/27	2	173.50	0	0.00	170.00	2	1,945	0.10%
2020/07/23	1	176.50	2	179.00	178.50	-1	2,005	-0.05%
2020/07/21	0	178.50	1	177.00	178.00	-1	2,046	-0.05%
2020/07/20	1	178.50	0	0.00	180.00	1	2,045	0.05%
2020/07/16	0.2	181.00	1	181.50	181.00	-0.8	2,082	-0.04%
2020/07/15	0.3	176.50	0	0.00	176.50	0.3	2,073	0.01%
2020/07/13	0	174.50	0	0.00	174.00	0	2,105	0.00%
2020/07/09	0.3	176.00	2	174.75	176.00	-1.7	2,143	-0.08%
2020/07/08	1.2	169.33	0	0.00	170.00	1.2	2,124	0.06%
2020/07/06	0	0.00	4	176.75	174.00	-4	2,126	-0.19%
2020/07/03	1	174.50	3	176.83	176.00	-2	2,152	-0.09%
2020/07/02	0	0.00	2	175.00	175.50	-2	2,174	-0.09%
2020/07/01	1	171.00	0	0.00	171.50	1	2,173	0.05%
2020/06/30	5	167.80	0	0.00	166.50	5	2,162	0.23%
2020/06/29	6	171.75	1	169.50	169.50	5	2,149	0.23%
2020/06/24	1.2	178.50	3	180.00	180.00	-1.8	2,104	-0.09%
2020/06/22	0.2	178.50	1	178.50	178.00	-0.8	2,128	-0.04%
2020/06/19	1.2	185.33	0	0.00	179.00	1.2	2,131	0.06%
2020/06/18	0.2	186.50	0	0.00	186.50	0.2	2,079	0.01%
2020/06/16	0	0.00	1	187.50	190.00	-1	2,114	-0.05%
2020/06/15	3.2	189.72	0	0.00	185.50	3.2	2,155	0.15%
2020/06/11	2	190.25	0	0.00	187.00	2	2,199	0.09%
2020/06/03	0.6	191.00	1	191.00	191.00	-0.4	2,258	-0.02%
2020/06/02	0.2	185.50	0	0.00	185.50	0.2	2,230	0.01%
2020/06/01	0.2	185.00	3	185.17	185.00	-2.8	2,228	-0.13%
2020/05/28	1	185.00	0	0.00	185.50	1	2,186	0.05%
2020/05/27	0.2	190.00	0	0.00	191.00	0.2	2,192	0.01%
2020/05/26	0.4	191.00	1	186.00	191.50	-0.6	2,196	-0.03%
2020/05/25	3.2	180.75	1	181.00	182.00	2.2	2,174	0.10%
2020/05/22	4.2	183.10	6	185.58	185.00	-1.8	2,173	-0.08%
2020/05/21	0.2	187.50	8	187.06	188.50	-7.8	2,139	-0.36%
2020/05/20	0.2	175.00	2	173.75	175.00	-1.8	2,056	-0.09%
2020/05/19	0.2	168.50	1	169.00	168.50	-0.8	1,991	-0.04%
2020/05/18	0.2	161.00	1	161.50	161.00	-0.8	1,957	-0.04%
2020/05/15	1	152.50	0	0.00	154.50	1	1,932	0.05%
2020/05/14	0	0.00	1	154.00	154.00	-1	1,912	-0.05%
2020/05/13	1	155.50	0	0.00	158.00	1	1,899	0.05%
2020/05/12	3	157.83	1	157.00	157.50	2	1,912	0.10%
2020/05/11	1	163.00	3	162.50	162.50	-2	1,918	-0.10%
2020/05/07	2	163.75	0	0.00	166.50	2	1,903	0.11%
2020/05/06	1.2	163.50	1	163.00	163.50	0.2	1,907	0.01%
2020/05/05	1	168.50	1	166.50	166.50	0	1,887	0.00%
2020/05/04	2	166.50	4	164.38	168.00	-2	1,874	-0.11%
2020/04/30	1	169.00	1	171.50	171.00	0	1,862	0.00%
2020/04/28	1.8	156.78	0	0.00	159.00	1.8	1,809	0.10%
2020/04/27	2	149.50	1	154.00	154.00	1	1,799	0.06%
2020/04/24	0.2	146.00	0	0.00	146.00	0.2	1,764	0.01%
2020/04/23	6	148.67	0	0.00	149.00	6	1,750	0.34%
2020/04/22	1	145.50	2	146.00	148.00	-1	1,741	-0.06%
2020/04/21	0	0.00	3	150.50	149.00	-3	1,730	-0.17%
2020/04/20	0	0.00	2	156.00	157.00	-2	1,697	-0.12%
2020/04/17	1	148.00	0	0.00	146.00	1	1,678	0.06%
2020/04/16	2	143.00	0	0.00	142.50	2	1,632	0.12%
2020/04/15	9	144.00	0	0.00	142.50	9	1,603	0.56%
2020/04/13	1	139.00	0	0.00	139.00	1	1,558	0.06%
2020/04/10	1	139.00	0	0.00	138.50	1	1,547	0.06%
2020/04/09	2	135.25	0	0.00	135.50	2	1,531	0.13%
2020/04/08	1	134.50	0	0.00	134.50	1	1,496	0.07%
2020/03/27	3	137.00	0	0.00	137.50	3	1,362	0.22%
2020/03/25	0.2	132.50	0	0.00	132.50	0.2	1,335	0.01%
2020/03/13	1	137.00	1	136.00	140.00	0	1,217	0.00%
2020/03/12	1	151.00	0	0.00	150.50	1	1,153	0.09%
2020/03/10	1	167.00	0	0.00	169.00	1	1,090	0.09%
2020/03/03	0	0.00	1.4	173.21	173.50	-1.4	1,054	-0.13%
2020/03/02	1	168.00	0	0.00	168.50	1	1,055	0.09%
2020/02/27	1	172.00	0	0.00	171.00	1	1,051	0.10%
2020/02/25	1	176.50	0	0.00	178.00	1	1,014	0.10%
2020/02/21	0	0.00	2	182.00	181.50	-2	1,012	-0.20%
2020/02/20	1	179.50	0	0.00	179.00	1	1,014	0.10%
2020/02/11	1	179.50	0	0.00	179.00	1	991	0.10%
2020/02/10	0	0.00	10	181.00	180.50	-10	982	-1.02%
2020/02/07	6	182.92	1	181.00	181.00	5	994	0.50%
2020/02/06	0	0.00	2	185.50	185.00	-2	990	-0.20%
2020/01/30	0	0.00	2	179.50	176.00	-2	1,000	-0.20%
2020/01/20	10	190.35	0	0.00	190.00	10	985	1.02%
2020/01/17	1	190.00	0	0.00	189.50	1	998	0.10%
2020/01/14	2	190.00	0	0.00	190.00	2	1,015	0.20%
2020/01/13	0	0.00	2	191.00	190.50	-2	1,006	-0.20%
2020/01/03	1	195.50	0	0.00	196.00	1	1,062	0.09%
2019/12/26	1	197.00	0	0.00	197.00	1	1,090	0.09%
2019/12/11	1	186.50	1	188.00	190.50	0	1,156	0.00%
2019/12/06	2	192.00	0	0.00	191.50	2	1,218	0.16%
2019/11/14	2	194.50	0	0.00	195.00	2	1,246	0.16%
2019/11/12	1	201.00	0	0.00	200.00	1	1,224	0.08%
2019/11/08	1	205.00	0	0.00	204.50	1	1,220	0.08%
2019/11/01	0	0.00	3	204.33	205.00	-3	1,234	-0.24%
2019/10/29	1	206.50	1	204.00	203.50	0	1,221	0.00%
2019/10/28	1	209.50	0	0.00	209.50	1	1,203	0.08%
2019/10/23	1	213.00	0	0.00	213.50	1	1,201	0.08%
2019/10/16	1	218.00	1	218.50	219.50	0	1,221	0.00%
2019/09/25	0	0.00	2	225.00	219.50	-2	1,285	-0.16%
2019/08/30	0	0.00	0.1	203.00	204.50	-0.1	1,348	-0.01%
2019/08/29	0	0.00	1.1	203.82	202.50	-1.1	1,345	-0.08%
2019/08/26	1	201.50	0	0.00	200.00	1	1,347	0.07%
2019/07/23	3	212.17	2	212.25	215.00	1	1,503	0.07%
2019/07/22	1	235.50	0	0.00	237.00	1	1,475	0.07%
2019/07/19	1	233.50	0	0.00	233.50	1	1,460	0.07%
2019/07/17	0	0.00	3	232.67	232.50	-3	1,460	-0.21%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	6	230.92	1	229.00	229.50	5	1,402	0.36%
2019/07/10	1	250.00	3	248.17	249.00	-2	1,332	-0.15%
2019/07/09	0	0.00	1	240.50	241.50	-1	1,353	-0.07%
2019/07/08	2	238.75	1	240.50	239.50	1	1,427	0.07%
2019/07/02	1	243.50	2	244.00	244.00	-1	1,512	-0.07%
2019/07/01	1	242.00	2	243.75	241.00	-1	1,520	-0.07%
2019/06/28	1	241.00	1	241.50	242.00	0	1,521	0.00%
2019/06/21	2	249.00	0	0.00	245.00	2	1,496	0.13%
2019/06/20	0	0.00	1	250.00	249.00	-1	1,418	-0.07%
2019/06/12	3	235.33	2	233.00	234.50	1	1,402	0.07%
2019/06/10	6	243.83	0	0.00	244.50	6	1,391	0.43%
2019/05/24	4	244.88	2	242.75	242.50	2	1,369	0.15%
2019/05/23	1	254.00	1	255.50	253.50	0	1,354	0.00%
2019/05/03	1	247.50	3	251.83	247.00	-2	1,379	-0.15%
2019/04/26	2	242.50	2	243.00	245.00	0	1,328	0.00%
2019/04/16	2	238.00	2	245.00	242.50	0	1,487	0.00%
2019/04/01	1	215.00	1	212.00	213.00	0	1,415	0.00%
2019/03/25	2	215.25	0	0.00	219.50	2	1,460	0.14%
2019/03/14	0	0.00	0	214.50	215.50	0	1,487	0.00%
2019/03/13	1	209.50	2	211.00	212.00	-1	1,481	-0.07%
2019/03/08	0	190.00	0	0.00	190.50	0	1,437	0.00%
2019/02/22	1	190.00	1	191.00	193.00	0	1,495	0.00%
2019/02/21	0	192.00	0	0.00	192.50	0	1,494	0.00%
2019/02/13	2	191.75	2	190.75	190.00	0	1,513	0.00%
2019/02/11	1	193.00	1	194.00	196.50	0	1,502	0.00%
2019/01/21	1	190.50	1	190.50	191.00	0	1,645	0.00%
2019/01/15	1	197.00	1	195.00	197.00	0	1,685	0.00%
2019/01/14	0	0.00	1	184.50	182.00	-1	1,659	-0.06%
2019/01/11	1	181.00	0	0.00	181.00	1	1,692	0.06%
2019/01/10	2	188.00	2	189.25	186.00	0	1,681	0.00%
2018/12/12	3	182.83	3	181.00	180.50	0	1,856	0.00%
2018/12/10	1	184.00	1	188.00	185.00	0	1,835	0.00%
2018/12/06	0	0.00	3	190.67	192.00	-3	1,856	-0.16%
2018/12/05	2	190.25	0	0.00	187.50	2	1,844	0.11%
2018/11/30	2	200.00	0	0.00	196.00	2	1,811	0.11%
2018/11/22	1	189.00	1	190.00	190.00	0	1,727	0.00%
2018/11/13	0	0.00	0	194.00	194.50	0	1,835	0.00%
2018/11/12	0	0.00	1	194.91	193.00	-1	1,831	-0.06%
2018/11/06	0	0.00	0	183.50	183.50	0	1,784	0.00%
2018/11/05	0	176.00	0	0.00	175.50	0	1,759	0.00%
2018/10/31	0	186.00	0	0.00	186.00	0	1,782	0.00%
2018/10/30	0	0.00	1	188.50	190.00	-1	1,756	-0.06%
2018/10/29	0	0.00	0	191.00	192.50	0	1,729	0.00%
2018/10/26	0	0.00	2	172.75	178.00	-2	1,670	-0.12%
2018/10/25	3	166.83	0	0.00	169.50	3	1,651	0.18%
2018/10/19	0	0.00	1	185.00	180.00	-1	1,643	-0.06%
2018/10/16	1	164.50	1	164.50	164.00	0	1,591	0.00%
2018/10/15	1	167.00	0	0.00	168.00	1	1,617	0.06%
2018/10/12	2	170.50	2	169.00	176.00	0	1,650	0.00%
2018/10/11	0	0.00	1	165.50	162.50	-1	1,647	-0.06%
2018/10/09	2	181.75	0	0.00	177.00	2	1,620	0.12%
2018/10/05	0	184.50	0	0.00	184.50	0	1,631	0.00%
2018/10/03	1	189.00	1	189.50	189.50	0	1,667	0.00%
2018/10/01	0	189.50	0	0.00	190.00	0	1,665	0.00%
2018/09/13	0	0.00	0.1	193.50	195.00	-0.1	1,726	0.00%
2018/09/12	0	0.00	0	188.50	189.50	0	1,713	0.00%
2018/09/11	1	178.00	1	179.50	183.50	0	1,676	0.00%
2018/09/05	0	176.50	0	0.00	177.50	0	1,663	0.00%
2018/09/04	0	185.00	0	0.00	185.00	0	1,655	0.00%
2018/08/24	3	190.33	3	188.00	188.50	0	1,649	0.00%
2018/08/21	0	0.00	0.1	186.00	187.00	-0.1	1,555	0.00%
2018/08/08	0	0.00	2	179.50	180.00	-2	1,538	-0.13%
2018/07/30	0	0.00	2.1	175.02	177.00	-2.1	1,428	-0.14%
2018/07/23	0	0.00	1	163.50	163.50	-1	1,312	-0.08%
2018/07/18	0	0.00	1	164.00	163.00	-1	1,183	-0.08%
2018/07/17	0	0.00	4	158.63	160.00	-4	1,148	-0.35%
2018/07/16	4	161.13	1	162.50	163.00	3	1,113	0.27%
2018/07/13	1	160.00	2	162.00	160.00	-1	1,082	-0.09%
2018/07/12	2	157.25	0	157.00	158.00	2	1,051	0.19%
2018/07/09	0	148.50	0	0.00	148.50	0	1,032	0.00%
2018/06/29	0	0.00	2.1	152.95	153.00	-2.1	902	-0.23%
2018/06/22	0	135.50	0	0.00	135.50	0	761	0.00%
2018/06/20	0	0.00	0.1	138.00	139.50	-0.1	753	-0.01%
2018/06/19	0	135.00	0	0.00	134.50	0	735	0.00%
2018/05/29	0	0.00	1	133.00	133.00	-1	699	-0.14%
2018/04/26	0	0.00	10	132.00	133.00	-10	696	-1.44%
2018/04/24	0	0.00	12	132.00	131.00	-12	697	-1.72%
2018/04/18	0	135.00	0	0.00	136.00	0	695	0.00%
2018/01/25	2	148.25	3	146.67	148.00	-1	536	-0.19%
2018/01/23	0	0.00	1	141.00	142.00	-1	512	-0.20%