台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    139.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    463
  • 產業
    上市 其他類股
  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕融 (9941)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281139.5000.00140.0019770.10%
2024/10/2200.000.2141.00142.00-0.21,014-0.02%
2024/10/111140.0000.00140.0011,1790.08%
2024/10/0700.004148.00149.00-41,188-0.34%
2024/10/0400.002150.00150.00-21,187-0.17%
2024/10/011149.000.1149.00150.000.91,1840.08%
2024/09/301151.0000.00151.0011,2070.08%
2024/09/274150.0000.00151.5041,2200.33%
2024/09/2400.0015143.00143.00-151,211-1.24%
2024/09/2310141.0000.00143.00101,2600.79%
2024/09/184137.7500.00137.5041,4760.27%
2024/09/161134.5000.00136.0011,5740.06%
2024/09/1300.000135.00134.5001,6230.00%
2024/09/1200.008.9133.50133.50-8.91,667-0.54%
2024/09/1100.005131.00131.00-51,699-0.29%
2024/09/1000.005129.00129.00-51,728-0.29%
2024/09/0900.006132.50134.00-61,728-0.35%
2024/09/0600.007.1134.51134.50-7.11,732-0.41%
2024/09/0300.0010143.00142.50-101,788-0.56%
2024/09/0200.0015143.20143.50-151,798-0.83%
2024/08/275145.000.4145.50144.504.61,8500.25%
2024/08/2600.004.1150.50150.50-4.11,856-0.22%
2024/08/232147.5000.00148.0021,8930.11%
2024/08/223149.002149.25148.5012,0010.05%
2024/08/2121149.7400.00150.50212,0091.05%
2024/08/2000.0020151.50151.50-202,012-0.99%
2024/08/193.1149.0200.00149.003.12,0090.15%
2024/08/167149.0700.00150.5072,0210.35%
2024/08/1410150.7500.00152.00102,0210.49%
2024/08/0900.001.6151.13151.00-1.62,062-0.08%
2024/08/050.1141.001142.50140.00-0.92,043-0.04%
2024/07/311156.0000.00154.5012,0240.05%
2024/07/260.1150.5000.00150.500.11,9760.01%
2024/07/2200.001148.50152.00-11,982-0.05%
2024/07/191151.5000.00151.5011,9600.05%
2024/07/1100.001147.00149.00-11,830-0.05%
2024/07/010.2150.5000.00149.000.21,7900.01%
2024/06/2800.001149.50149.50-11,773-0.06%
2024/06/261148.5000.00148.5011,7160.06%
2024/06/2000.000.1162.00163.00-0.11,419-0.01%
2024/06/1900.000.1162.50163.50-0.11,386-0.01%
2024/06/1800.001.2163.76162.50-1.21,350-0.09%
2024/06/1700.000.1160.50162.00-0.11,335-0.01%
2024/06/130.1157.001157.95157.00-0.91,313-0.07%
2024/06/1200.003156.00156.50-31,301-0.23%
2024/06/1100.001.4153.41153.50-1.41,288-0.10%
2024/05/300.2151.2500.00149.500.21,5060.01%
2024/05/280154.001.6154.22154.50-1.61,436-0.11%
2024/05/270.1141.5000.00140.500.11,3300.00%
2024/05/240140.0000.00141.5001,3350.00%
2024/05/230142.057141.50141.50-71,360-0.51%
2024/05/220142.0000.00143.5001,3480.00%
2024/05/210142.0000.00142.0001,3420.00%
2024/05/202142.7500.00142.5021,3340.15%
2024/05/170.2142.001.5140.33141.50-1.31,334-0.10%
2024/05/160.9142.061.6142.21141.50-0.71,321-0.06%
2024/05/150.4144.506144.00144.00-5.61,315-0.42%
2024/05/090146.0000.00145.0001,3480.00%
2024/05/080.1146.000.4146.00148.00-0.31,344-0.02%
2024/05/070149.0000.00148.5001,3190.00%
2024/05/0300.000.1149.00147.50-0.11,307-0.01%
2024/04/260.6147.8500.00146.000.61,2970.05%
2024/04/250.1147.5000.00148.000.11,2900.01%
2024/04/240.1148.0000.00148.500.11,2940.01%
2024/04/231.2147.5000.00147.501.21,3070.10%
2024/04/220.1146.0000.00147.000.11,3130.01%
2024/04/190145.5000.00146.0001,3060.00%
2024/04/170146.0000.00146.0001,2940.00%
2024/04/160.1146.0000.00145.000.11,3320.01%
2024/04/150149.5000.00149.0001,3100.00%
2024/04/120150.0000.00150.0001,3060.00%
2024/04/110.1150.0000.00149.500.11,2950.00%
2024/04/100150.5000.00149.5001,2890.00%
2024/04/090148.2500.00147.0001,2740.00%
2024/04/080.1147.0000.00146.500.11,2720.01%
2024/04/030.1146.6400.00146.500.11,2690.01%
2024/04/0200.003148.50148.00-31,260-0.24%
2024/04/010147.500.5147.00147.50-0.51,253-0.04%
2024/03/290.1145.5000.00146.500.11,2460.01%
2024/03/272.2144.6000.00144.502.21,2250.18%
2024/03/261146.0010.5145.62145.50-9.51,206-0.79%
2024/03/252145.519.6145.07145.00-7.61,202-0.63%
2024/03/220.1147.5000.00146.500.11,1820.00%
2024/03/201148.0000.00147.5011,1630.09%
2024/03/190.3148.6900.00147.500.31,1530.03%
2024/03/180.1149.0000.00148.500.11,1390.01%
2024/03/150.1149.0000.00149.500.11,1270.00%
2024/03/130.1150.0000.00151.000.11,0950.01%
2024/03/121.1147.542151.00152.50-0.91,059-0.09%
2024/03/111.2143.3500.00145.501.21,0210.12%
2024/03/084.6148.1920.9148.58148.00-16.3958-1.70%
2024/03/070.2164.0015.9163.62163.50-15.7765-2.05%
2024/03/0600.006165.25165.00-6764-0.79%
2024/03/0500.007164.14164.00-7769-0.91%
2024/03/040.1164.8400.00164.500.17620.01%
2024/02/290.1164.0000.00165.500.17700.01%
2024/02/270.1166.0000.00163.500.17640.02%
2024/02/260.1165.003165.50165.00-2.9748-0.39%
2024/02/222169.0000.00170.0027160.28%
2024/02/200.1170.5000.00169.000.17120.01%
2024/02/160.1166.0700.00166.000.16980.02%
2024/02/151166.5010166.50166.50-9675-1.33%
2024/02/0500.008175.50175.50-8615-1.30%
2024/02/020.1176.0000.00176.000.16120.02%
2024/01/3100.008174.50174.50-8612-1.31%
2024/01/260177.0000.00177.0006100.00%
2024/01/2300.0012175.00175.00-12607-1.97%
2024/01/220177.7500.00176.5005990.00%
2024/01/170.1176.6212176.00176.00-11.9585-2.04%
2024/01/160179.0000.00178.0005680.01%
2024/01/121180.0000.00180.0015580.18%
2024/01/111179.5010179.00179.00-9551-1.63%
2024/01/100.1180.1800.00180.500.15390.01%
2024/01/091186.0000.00185.0014970.20%
2024/01/0800.001188.00187.50-1495-0.20%
2024/01/031187.0000.00187.0015010.20%
2024/01/0200.001187.00188.50-1487-0.20%
2023/12/290184.5000.00186.0004790.00%
2023/12/280.1184.978185.00185.00-7.9480-1.65%
2023/12/2700.000.1185.50185.50-0.1480-0.02%
2023/12/261184.009184.33184.50-8485-1.65%
2023/12/250.1183.5000.00183.000.14940.01%
2023/12/220184.0000.00182.5004960.00%
2023/12/1900.004185.00185.00-4491-0.81%
2023/12/1800.006186.00186.00-6498-1.20%
2023/12/1500.001186.50186.50-1501-0.20%
2023/12/141184.006184.50184.50-5496-1.01%
2023/12/130184.5000.00184.0004890.00%
2023/12/111.2184.6300.00184.501.24890.24%
2023/12/080.1187.0000.00186.500.14800.01%
2023/12/070187.0000.00187.0004760.01%
2023/12/062187.0000.00187.0024830.41%
2023/12/050.1187.5000.00187.000.14850.01%
2023/12/0400.000189.00189.000482-0.01%
2023/12/0100.000.1189.00189.00-0.1483-0.02%
2023/11/300.1187.0000.00189.500.14810.01%
2023/11/290.1186.500.2186.50185.50-0.1475-0.02%
2023/11/2800.000.4186.50186.00-0.4476-0.08%
2023/11/276.1187.0214.1189.29186.50-8475-1.68%
2023/11/200184.0000.00184.0004800.00%
2023/11/170185.5000.00184.5004800.00%
2023/11/160185.2500.00185.0004810.01%
2023/11/1400.003183.00184.00-3488-0.61%
2023/11/133181.0000.00181.5034930.61%
2023/11/101184.5000.00183.5014990.20%
2023/11/0600.009185.56186.00-9550-1.64%
2023/11/0300.004182.00182.00-4548-0.73%
2023/11/0200.003182.00182.00-3555-0.54%
2023/11/0100.003180.50180.50-3564-0.53%
2023/10/3100.003179.00179.00-3579-0.52%
2023/10/263179.0000.00178.5036200.48%
2023/10/257180.5000.00180.5076201.13%
2023/10/1700.000185.50183.5007550.00%
2023/10/0500.000.2180.50180.00-0.2822-0.03%
2023/09/2715180.5000.00181.00158591.75%
2023/09/266180.5000.00180.0068770.68%
2023/09/2100.005178.50178.00-5891-0.56%
2023/09/1800.000.2182.00181.00-0.2894-0.02%
2023/09/1500.000.2182.00182.00-0.2903-0.02%
2023/09/1400.006182.00182.50-6903-0.66%
2023/09/120.1176.5000.00177.500.19180.01%
2023/09/111176.0000.00176.0019240.11%
2023/09/076.1179.0200.00179.006.19270.66%
2023/09/060.3182.5000.00181.500.39280.03%
2023/09/051183.0000.00182.0019270.11%
2023/09/040.2181.646182.00183.00-5.8926-0.62%
2023/09/010.1179.0000.00179.000.19230.01%
2023/08/286176.7500.00176.5069190.65%
2023/08/180.1175.0000.00174.000.19120.01%
2023/08/160172.5000.00172.5009100.00%
2023/08/159174.0000.00174.0099031.00%
2023/08/140.1175.873175.50176.00-2.9911-0.32%
2023/08/110182.0000.00182.0008870.00%
2023/08/100.1183.123182.50182.50-2.9884-0.32%
2023/08/090185.5000.00184.0008910.00%
2023/08/080.1185.6900.00184.500.18910.01%
2023/08/070185.5000.00185.0009050.00%
2023/08/040.3188.902187.50187.50-1.8916-0.19%
2023/08/020191.5000.00191.0009200.00%
2023/07/311192.0000.00189.5019270.11%
2023/07/2600.004197.88196.50-4909-0.44%
2023/07/259189.727193.07194.5028890.22%
2023/07/242215.0000.00212.5028480.24%
2023/07/2000.0012216.71218.50-12832-1.45%
2023/07/1900.006215.50215.50-6818-0.73%
2023/07/1800.001216.50217.00-1815-0.12%
2023/07/1700.004218.38218.50-4807-0.50%
2023/07/1400.003215.00215.00-3804-0.37%
2023/07/1300.003213.00212.50-3793-0.38%
2023/07/121211.0000.00210.5017840.13%
2023/07/1100.003209.50209.00-3798-0.38%
2023/07/1000.001208.00207.00-1792-0.13%
2023/07/050.5209.008207.94210.00-7.5822-0.91%
2023/07/041.5206.503.5206.14206.50-2801-0.25%
2023/07/0300.007.1202.43203.00-7.1787-0.90%
2023/06/300.1198.5000.00198.500.17890.01%
2023/06/2800.003198.00198.50-3806-0.37%
2023/06/2000.000200.50199.0007930.00%
2023/06/141.5199.3300.00200.001.57950.19%
2023/06/131198.0000.00198.0018120.12%
2023/06/121198.0000.00198.5018180.12%
2023/06/092198.0000.00199.0028390.24%
2023/06/083199.5000.00198.0038590.35%
2023/06/0500.003198.00197.00-3895-0.34%
2023/06/022195.0000.00195.0029170.22%
2023/05/304194.7500.00194.5049630.42%
2023/05/2300.003199.00197.00-3988-0.30%
2023/05/2200.002195.75196.50-2987-0.20%
2023/05/191192.001194.50193.5009820.00%
2023/05/1800.004194.50194.50-4983-0.41%
2023/05/1600.002189.00190.00-2972-0.21%
2023/05/153187.501188.50188.5029770.21%
2023/05/1200.002.3192.06191.50-2.3966-0.23%
2023/05/1112.1189.633191.50191.009.19690.93%
2023/05/103.1191.5800.00191.003.19560.32%
2023/05/090.2195.753196.00195.50-2.8940-0.30%
2023/05/080.1192.003193.00192.50-2.9930-0.31%
2023/05/051.1187.6410190.20190.00-8.9923-0.96%
2023/04/2600.003182.33183.00-3968-0.31%
2023/04/211.1182.6000.00182.501.11,0310.10%
2023/04/200186.5000.00186.0001,0270.00%
2023/04/190188.251189.00186.50-11,027-0.10%
2023/04/187185.0000.00185.0071,0180.69%
2023/04/176185.0000.00185.0061,0290.58%
2023/04/1100.006183.00185.00-61,004-0.60%
2023/03/3000.001178.00178.50-1950-0.11%
2023/03/296179.0000.00179.0069480.63%
2023/03/2810176.7000.00177.00109471.06%
2023/03/272177.0000.00177.0029460.21%
2023/03/244176.5000.00176.0049510.42%
2023/03/232177.5000.00177.5029550.21%
2023/03/220177.0000.00176.5009530.00%
2023/03/171172.5000.00172.5019360.11%
2023/03/160175.507172.71172.00-7932-0.75%
2023/03/151.1177.0500.00176.001.19160.12%
2023/03/146176.0000.00175.5069120.66%
2023/03/130176.5000.00179.5008930.00%
2023/03/100181.0233181.52179.00-33878-3.75%
2023/03/090.1179.5300.00180.000.18680.01%
2023/03/071181.5016.1180.78182.00-15.1899-1.67%
2023/03/031.1173.0900.00175.501.18660.13%
2023/02/230.1170.0000.00170.000.18210.01%
2023/02/223168.0000.00169.0038210.37%
2023/02/210170.5000.00170.0008130.00%
2023/02/160169.0000.00169.5008460.00%
2023/02/150169.500.1169.50169.0008470.00%
2023/02/140.3171.0000.00170.500.38400.04%
2023/02/1300.000171.50170.5008450.00%
2023/02/090172.7500.00172.0008540.00%
2023/02/088.1173.4900.00173.508.18520.95%
2023/02/021172.0000.00171.5018530.12%
2023/02/0100.006171.00172.50-6866-0.69%
2023/01/170163.0000.00163.0008330.00%
2023/01/120.1167.713168.50165.00-2.9865-0.34%
2023/01/1100.006166.00164.50-6835-0.72%
2023/01/0400.000.1159.50160.00-0.1841-0.01%
2023/01/030155.0000.00156.0008410.00%
2022/12/290152.7500.00153.0008430.00%
2022/12/280154.5000.00153.0008490.00%
2022/12/260156.0000.00154.5008640.00%
2022/12/210155.000156.50155.0009170.00%
2022/12/021160.5000.00161.5019530.10%
2022/11/3000.009158.33160.00-9947-0.95%
2022/11/2400.000153.00152.5001,1010.00%
2022/11/231151.5000.00151.5011,0980.09%
2022/11/2200.002149.50150.00-21,101-0.18%
2022/11/210148.0000.00148.0001,1080.00%
2022/11/170147.5000.00148.5001,1570.00%
2022/11/141152.0000.00151.5011,1810.08%
2022/11/111146.0000.00146.0011,1560.09%
2022/11/0900.001144.00143.50-11,166-0.09%
2022/10/3100.000134.00136.5001,1680.00%
2022/10/2800.003137.00133.00-31,163-0.26%
2022/10/270131.5000.00132.0001,1480.00%
2022/10/2500.003127.50126.00-31,138-0.26%
2022/10/2100.003129.00129.00-31,146-0.26%
2022/10/200.2127.5000.00127.500.21,1400.02%
2022/10/1700.001.2130.70132.50-1.21,172-0.11%
2022/10/130.2134.002131.00131.00-1.81,190-0.15%
2022/10/030.1142.0000.00140.000.11,1290.00%
2022/09/300.4141.5000.00143.500.41,1230.04%
2022/09/290.1145.0000.00145.000.11,1080.01%
2022/09/283.1143.9900.00143.003.11,1060.28%
2022/09/271.1148.071150.50149.000.11,0850.00%
2022/09/260.1152.5000.00150.500.11,0740.00%
2022/09/220.1155.001155.00155.00-11,080-0.09%
2022/09/1500.000.2157.00158.50-0.21,080-0.02%
2022/09/136.1158.5000.00158.506.11,0770.56%
2022/09/0800.001154.00156.00-11,074-0.09%
2022/09/0700.001153.00153.00-11,072-0.09%
2022/09/0600.001157.00155.00-11,055-0.09%
2022/09/020.1155.007156.21156.00-71,046-0.66%
2022/09/011158.0000.00158.5011,0090.10%
2022/08/314160.005.1160.90162.00-1.1974-0.11%
2022/08/2900.0010166.25166.00-10844-1.18%
2022/08/241164.4700.00164.5018040.13%
2022/08/231166.5000.00165.0017780.13%
2022/08/222169.0000.00169.0027640.26%
2022/08/1800.002175.50176.00-2737-0.27%
2022/08/1700.001177.00175.50-1736-0.14%
2022/08/0500.003178.00180.00-3730-0.41%
2022/08/0100.002179.50179.50-2778-0.26%
2022/07/261178.501175.50179.5007630.00%
2022/07/255.7213.912212.50214.003.77340.51%
2022/07/222208.0000.00208.0027100.28%
2022/07/2000.000.4208.00208.00-0.4716-0.06%
2022/07/1900.000213.50214.0007270.00%
2022/07/180211.5000.00212.0007290.00%
2022/07/1500.000.2209.50209.00-0.2733-0.03%
2022/07/140212.5000.00212.0007370.00%
2022/07/130205.5000.00211.0007440.00%
2022/07/120203.3300.00202.5007470.00%
2022/07/080.2207.504206.50207.50-3.8753-0.50%
2022/07/070.1199.002201.50201.00-2750-0.26%
2022/07/0600.004201.00199.50-4747-0.53%
2022/07/050.2201.000.1205.00204.000.17470.01%
2022/07/040.6201.2500.00200.500.67600.08%
2022/07/0110202.0100.00203.00107581.32%
2022/06/300217.5000.00214.5007350.00%
2022/06/2300.001214.00214.00-1723-0.14%
2022/06/2200.002214.00214.00-2719-0.28%
2022/06/2100.002214.00217.50-2717-0.28%
2022/06/2000.003207.00207.00-3726-0.41%
2022/06/1700.003215.50215.50-3721-0.42%
2022/06/1600.002222.00215.00-2731-0.27%
2022/06/151217.5000.00219.5017410.13%
2022/06/0600.001217.00216.00-1836-0.12%
2022/05/310.5219.500221.00218.000.58780.06%
2022/05/2700.002217.00216.00-2881-0.23%
2022/05/2000.002218.00216.50-2921-0.22%
2022/05/1900.000.5213.50213.00-0.5931-0.05%
2022/05/1800.002217.00217.50-2923-0.22%
2022/05/1600.002211.00208.00-2924-0.22%
2022/05/130205.0000.00204.0009190.00%
2022/05/120.9201.2800.00198.000.99070.10%
2022/05/111210.502207.00207.00-1882-0.11%
2022/05/090219.502212.00212.00-2861-0.23%
2022/05/060.1220.468223.00222.00-7.9840-0.94%
2022/05/044228.7500.00228.5048260.48%
2022/04/270229.2200.00225.5008210.01%
2022/04/260243.2600.00240.0007950.00%
2022/04/253243.026254.00244.00-3792-0.38%
2022/04/2000.002246.00248.50-2785-0.25%
2022/04/190241.5000.00241.0007890.00%
2022/04/1800.002244.00244.50-2786-0.25%
2022/04/150240.5000.00239.5007770.00%
2022/04/140238.502241.00240.00-2775-0.26%
2022/04/110234.0000.00234.5007710.00%
2022/04/083232.502236.00235.0017680.13%
2022/04/074.2232.0200.00232.004.27520.56%
2022/04/064230.0000.00230.0047410.54%
2022/03/232231.002236.00231.0007130.00%
2022/03/212227.506227.67227.50-4692-0.58%
2022/03/182219.002223.00219.5006820.00%
2022/03/170.1217.5000.00218.000.16690.01%
2022/03/162214.0100.00215.5026590.31%
2022/03/150219.2500.00218.0006400.00%
2022/03/140221.2000.00223.0006290.00%
2022/03/110222.248.5217.94221.00-8.5612-1.38%
2022/03/1000.001207.50209.00-1574-0.17%
2022/03/081.5201.1700.00198.501.55570.27%
2022/03/042209.0000.00209.0025270.38%
2022/03/0300.002.5213.90213.50-2.5523-0.48%
2022/03/0100.001204.50205.50-1515-0.19%
2022/02/2500.001.2201.37202.00-1.2507-0.24%
2022/02/240.5200.5000.00199.500.54960.10%
2022/02/2300.002206.00208.00-2481-0.42%
2022/02/2200.001198.50201.50-1474-0.21%
2022/02/2100.006200.33201.50-6469-1.28%
2022/02/1600.002191.00192.00-2456-0.44%
2022/02/1500.003187.50187.00-3445-0.67%
2022/02/1400.002185.75185.50-2446-0.45%
2022/02/1100.000186.00185.5004460.00%
2022/02/1000.007.1184.65185.00-7.1448-1.59%
2022/01/262174.5000.00174.5024610.43%
2022/01/252172.511173.00172.5014660.22%
2022/01/210.2176.0000.00175.000.24660.04%
2022/01/201175.5000.00177.5014620.22%
2022/01/191177.5000.00177.0014640.22%
2022/01/185178.9000.00179.5054741.05%
2022/01/142184.7500.00184.0024630.43%
2022/01/133186.004187.00188.00-1453-0.22%
2022/01/1200.005182.50182.50-5432-1.15%
2022/01/1115178.7000.00179.00154233.54%
2022/01/0700.000.3178.50178.00-0.3427-0.07%
2022/01/062178.5000.00178.5024250.47%
2022/01/051174.000177.00177.5014200.24%
2021/12/3000.000.1174.50175.00-0.1416-0.02%
2021/12/230171.0000.00171.5004630.00%
2021/12/210169.5000.00169.5004760.00%
2021/12/200170.0000.00169.0004810.00%
2021/12/174169.5000.00169.5044830.83%
2021/12/160169.5000.00169.0004850.00%
2021/12/150170.0000.00169.5004950.00%
2021/12/140.1169.3300.00168.500.15100.01%
2021/12/130171.0000.00170.0005130.01%
2021/12/100171.5000.00170.5005180.00%
2021/12/090173.5000.00172.5005250.00%
2021/12/080174.5000.00174.0005360.00%
2021/12/060174.502.1174.97175.00-2.1543-0.39%
2021/12/020171.5000.00171.5005470.00%
2021/12/0100.002172.00172.00-2554-0.36%
2021/11/3000.002171.00169.00-2558-0.36%
2021/11/291165.0500.00168.5015590.18%
2021/11/264.1168.0100.00168.004.15700.71%
2021/11/250172.0000.00170.5005780.01%
2021/11/191174.501174.50174.0006490.00%
2021/11/1800.001177.00176.00-1700-0.14%
2021/11/151172.0000.00171.5017450.13%
2021/11/110174.0000.00174.0007640.01%
2021/11/1000.001175.49173.50-1783-0.13%
2021/11/081178.0000.00177.0017890.13%
2021/11/0500.005174.50174.50-5798-0.63%
2021/11/034169.509.1169.28169.50-5.1814-0.62%
2021/11/0200.000.6170.50170.00-0.6833-0.07%
2021/11/015170.0000.00170.0058470.59%
2021/10/292167.0000.00168.5028420.24%
2021/10/270167.500168.00169.5008460.00%
2021/10/2600.004.1167.00167.50-4.1844-0.49%
2021/10/254161.3800.00162.5048330.48%
2021/10/224161.2500.00162.0048510.47%
2021/10/215160.0100.00160.0058650.58%
2021/10/205161.0000.00161.0058600.58%
2021/10/190162.0000.00162.0008660.00%
2021/10/150159.500.2159.00159.50-0.1874-0.01%
2021/10/140158.0000.00158.5008820.00%
2021/10/130160.0000.00159.0008850.00%
2021/10/129160.0000.00161.5099021.00%
2021/10/089162.8300.00162.5099140.98%
2021/10/060160.5000.00159.5009220.00%
2021/10/050.1155.0000.00157.000.19170.01%
2021/09/290164.5000.00163.5009510.00%
2021/09/245166.0000.00165.0059660.52%
2021/09/221.1162.5500.00162.501.19800.11%
2021/09/174.1163.5400.00167.004.19690.42%
2021/09/160.1166.0000.00164.500.19540.01%
2021/09/1512.1166.8300.00167.0012.19461.27%
2021/09/142.1169.0200.00170.002.19400.22%
2021/09/1300.004169.50168.50-4931-0.43%
2021/09/086160.5000.00160.5069250.65%
2021/09/0700.000.1163.50163.00-0.1923-0.01%
2021/09/062.1162.0000.00161.002.19240.22%
2021/09/010163.2200.00162.5009080.00%
2021/08/310166.0000.00166.5008920.00%
2021/08/250169.004167.00165.00-4836-0.48%
2021/08/2400.009159.00162.50-9811-1.11%
2021/08/2313179.5000.00181.50137601.71%
2021/08/205.8174.1400.00174.005.87330.80%
2021/08/1900.005171.00171.00-5736-0.68%
2021/08/1800.0010172.00175.00-10727-1.37%
2021/08/1710171.0000.00171.00107201.39%
2021/08/160171.0000.00170.5007080.00%
2021/08/100180.0000.00182.0006690.00%
2021/08/090181.5000.00180.0006810.00%
2021/08/0600.0015179.50179.50-15676-2.22%
2021/08/0500.0016175.00172.00-16677-2.36%
2021/08/031169.5000.00168.5017140.14%
2021/08/0200.001169.00169.50-1721-0.14%
2021/07/300164.0000.00165.0007240.00%
2021/07/2300.0020167.00168.00-20725-2.76%
2021/07/191166.0000.00166.0017120.14%
2021/07/151167.011168.00169.5007100.00%
2021/07/142161.5000.00161.5026970.29%
2021/07/132161.5000.00160.5027000.29%
2021/07/070156.000.1156.50157.00-0.1711-0.01%
2021/07/060154.822152.50155.50-2716-0.27%
2021/07/050147.7500.00148.0007020.00%
2021/07/022145.0000.00145.0027230.28%
2021/07/0100.0010147.00146.00-10716-1.39%
2021/06/300142.5022141.86142.50-22704-3.12%
2021/06/2400.000.1139.00138.50-0.1740-0.01%
2021/06/172138.0000.00138.5028220.24%
2021/06/1600.000.1138.50138.50-0.1824-0.01%
2021/06/155138.5000.00138.5058220.61%
2021/06/1000.001137.00137.00-1823-0.12%
2021/06/0810136.1500.00136.50108391.19%
2021/06/0710136.5000.00136.50108601.16%
2021/06/010136.0000.00135.5009030.00%
2021/05/311135.5000.00135.5019050.11%
2021/05/2700.000135.00135.0008990.00%
2021/05/2400.000.1131.00131.50-0.1901-0.01%
2021/05/1900.000.2130.00129.50-0.2909-0.02%
2021/05/170.3126.3000.00124.000.39070.03%
2021/05/140131.0000.00130.5008890.00%
2021/05/1300.000.1128.50128.50-0.1873-0.01%
2021/05/120.1125.211125.00125.50-0.9850-0.10%
2021/05/0600.000131.50131.0007850.00%
2021/04/260.1135.0000.00135.000.17490.01%
2021/04/230134.0000.00133.5007480.00%
2021/04/2200.001135.00134.00-1752-0.13%
2021/04/217136.0000.00136.0077460.94%
2021/04/1610138.0000.00138.00108121.23%
2021/04/1300.001134.00134.00-1812-0.12%
2021/04/1200.001137.00137.50-1799-0.13%
2021/04/085130.6000.00131.0057660.65%
2021/04/063.2127.9700.00128.003.27450.43%
2021/04/0100.001126.00126.50-1743-0.13%
2021/03/311.5127.5000.00127.001.57340.20%
2021/03/2900.001125.00125.00-1702-0.14%
2021/03/267123.5000.00123.5076891.01%
2021/03/190113.0000.00112.5006000.00%
2021/01/281100.0000.00100.5015150.19%
2021/01/212101.2500.00101.0025020.40%
2021/01/145106.000.1106.00106.004.94811.02%
2021/01/111109.0000.00111.0014420.23%
2021/01/0800.000.1105.00105.00-0.1386-0.03%
2020/12/3100.001101.00100.50-1338-0.30%
2020/12/29199.6000.00100.5013340.30%
2020/12/1100.001101.00100.50-1341-0.29%
2020/12/1000.00199.8099.60-1334-0.30%
2020/12/08199.1000.0099.5013320.30%
2020/12/041100.0000.00100.0013210.31%
2020/11/242101.5000.00102.0023310.60%
2020/11/201100.0000.00100.5013400.29%
2020/11/191100.5000.00100.0013600.28%
2020/11/171100.0000.00100.5014040.25%
2020/11/160100.0000.00100.0004270.00%
2020/10/2300.000.598.2098.20-0.5475-0.11%
2020/10/22196.4000.0096.4014840.21%
2020/09/300.299.4000.0099.000.25440.04%
2020/09/25296.1500.0095.7025580.36%
2020/09/0100.00799.1499.10-7582-1.20%
2020/08/3100.00599.9499.70-5580-0.86%
2020/08/2700.003100.0099.60-3586-0.51%
2020/08/2600.003101.50101.00-3577-0.52%
2020/08/2500.005100.20102.00-5570-0.88%
2020/08/2410113.2500.00113.50105461.83%
2020/08/198114.6300.00115.0084751.68%
2020/08/143114.5000.00114.5034510.66%
2020/08/132113.0000.00113.0024420.45%
2020/07/273104.5000.00104.5034430.68%
2020/07/241108.5000.00108.5014420.23%
2020/07/232111.0000.00111.0024380.46%
2020/07/224111.2500.00111.5044420.90%
2020/07/2000.001111.50111.00-1436-0.23%
2020/07/151111.0000.00111.5014590.22%
2020/07/141110.0000.00109.5014690.21%
2020/07/131111.0000.00111.5014700.21%
2020/07/031113.5000.00113.5014940.20%
2020/07/021113.5000.00113.5014990.20%
2020/06/291108.0000.00108.0015150.19%
2020/06/242108.5000.00109.0025190.38%
2020/05/1800.00198.2098.20-1720-0.14%
2020/04/2100.00190.6090.60-1741-0.13%
2020/04/1400.00193.8094.60-1711-0.14%
2020/04/1300.00193.0092.90-1707-0.14%
2020/03/18181.1000.0080.5015160.19%
2020/03/17282.4000.0082.4025030.40%
2020/03/12196.5000.0096.0014750.21%
2020/02/063108.8300.00111.0033980.75%
2020/01/171117.5000.00118.0013190.31%
2020/01/037114.5000.00114.5073272.14%
2019/12/255115.0000.00115.0053461.44%
2019/12/135114.5000.00114.5053371.48%
2019/12/095114.5000.00114.0053301.51%
2019/11/1900.001114.00114.00-1297-0.34%
2019/11/0500.000.1115.00115.00-0.1322-0.02%
2019/11/0400.0040113.50114.00-40342-11.67%
2019/10/311.5113.3320113.50113.00-18.5360-5.13%
2019/10/3000.0020113.25113.50-20362-5.51%
2019/10/2900.0020113.50112.50-20366-5.45%
2019/10/1600.001112.50112.50-1573-0.17%
2019/10/0100.000.1112.00112.00-0.1644-0.02%
2019/09/2700.000.2112.00111.50-0.2647-0.03%
2019/09/2500.001.5113.00113.00-1.5643-0.23%
2019/09/111115.0000.00113.5016530.15%
2019/09/1000.001115.00114.50-1650-0.15%
2019/09/051114.0000.00114.0016510.15%
2019/08/2700.001110.00109.50-1650-0.15%
2019/08/261109.5000.00109.5016540.15%
2019/08/130.1112.0000.00110.500.16580.01%
2019/07/311118.0000.00117.5016580.15%
2019/07/251117.0000.00118.5016200.16%
2019/07/2400.0018116.97116.00-18607-2.96%
2019/07/239132.721131.50132.0085391.48%
2019/07/229132.221132.00133.0085021.59%
2019/07/191129.001.1129.08129.00-0.1474-0.01%
2019/07/111127.0000.00127.0014340.23%
2019/07/0200.001116.50116.50-1410-0.24%
2019/06/141113.0000.00113.0014590.22%
2019/05/2100.001114.50115.50-1437-0.23%
2019/05/1700.002114.00112.50-2438-0.46%
2019/05/160114.5000.00113.0004370.01%
2019/05/1431107.483111.00112.50284406.36%
2019/05/13216111.4000.00111.0021642350.95% 大買/鉅額交易
2019/05/10299115.4800.00115.0029940274.35% 大買/鉅額交易
2019/05/0961117.2500.00117.506138815.72%
2019/05/0848117.3300.00118.504838412.48%
2019/05/0752117.5000.00118.005238313.56%
2019/05/061116.0000.00116.0013870.26%
2019/05/02101117.7700.00118.0010137926.64% 大買/鉅額交易
2019/04/2612115.5000.00115.50123723.22%
2019/04/2542115.4800.00115.504237111.32%
2019/04/2446115.7200.00115.504637812.15%
2019/04/197115.0000.00115.0073841.82%
2019/04/1823115.3300.00115.00233925.86%
2019/04/1717115.5000.00117.00173914.34%
2019/04/1653116.0900.00116.505338313.82%
2019/03/2900.000.1115.00114.50-0.1312-0.03%
2019/02/201103.0000.00103.5013010.33%
2019/02/1300.0019100.92102.00-19298-6.36%
2019/01/0400.000.293.0092.00-0.2367-0.05%
2018/12/060.188.0000.0087.500.13710.03%
2018/11/300.192.0000.0091.500.13570.03%
2018/10/22182.00282.3084.00-1380-0.26%
2018/10/18186.1000.0086.4013730.27%
2018/10/15290.6000.0090.1023580.56%
2018/09/281103.5000.00102.0013540.28%
2018/09/211103.0000.00103.0013650.27%
2018/09/070101.5000.00100.5003860.00%
2018/08/2400.000101.00100.5004210.00%
2018/08/20098.00198.3097.40-1437-0.23%
2018/08/17198.70199.8098.1004330.00%
2018/08/16198.20199.0098.8004250.00%
2018/08/131105.0000.00104.0014170.25%
2018/08/1000.001107.00107.00-1411-0.24%
2018/08/0900.001110.00110.00-1407-0.25%
2018/08/0800.004108.38109.00-4421-0.95%
2018/08/060111.5000.00110.0004650.01%
2018/08/031109.5000.00110.5014720.21%
2018/07/3100.001112.00112.00-1479-0.21%
2018/07/300114.0000.00112.0004800.00%
2018/07/252112.753113.50112.50-1483-0.21%
2018/07/243118.5011118.55118.50-8473-1.70%
2018/07/2300.002117.00118.00-2466-0.43%
2018/07/181115.002117.00115.00-1470-0.21%
2018/07/171114.5000.00114.5014620.22%
2018/07/161115.002116.75116.00-1466-0.21%
2018/07/1300.001113.50113.00-1459-0.22%
2018/07/1000.001112.50112.00-1490-0.20%
2018/07/0600.002112.25113.00-2530-0.38%
2018/07/050114.0000.00112.5005950.01%
2018/06/2800.001118.50118.00-1602-0.17%
2018/06/2700.001118.00118.00-1604-0.17%
2018/06/250120.0000.00118.5006150.00%
2018/06/1500.000122.50121.5006220.00%
2018/06/1400.001121.00120.50-1619-0.16%
2018/06/120119.5000.00119.0006410.00%
2018/06/111118.5000.00118.5016360.16%
2018/06/081120.5000.00119.5016300.16%
2018/06/071121.5000.00121.0016280.16%
2018/06/011122.5000.00123.0016460.15%
2018/05/3100.001121.50123.00-1646-0.15%
2018/05/301119.0000.00119.0016330.16%
2018/05/251120.5000.00120.0016200.16%
2018/05/231121.0000.00121.0016140.16%
2018/05/221121.5000.00121.0016090.16%
2018/05/211122.0000.00121.5016060.16%
2018/05/181124.5000.00123.5016040.17%
2018/05/171124.001126.00126.0006060.00%
2018/05/1600.002124.00125.00-2605-0.33%
2018/05/152121.2500.00121.0025940.34%
2018/05/144123.751123.50123.5035900.51%
2018/05/102129.7500.00128.5025610.36%
2018/05/0900.001131.50131.00-1550-0.18%
2018/05/081129.001130.00130.5005530.00%
2018/05/023128.8300.00129.0035660.53%
2018/04/2600.001131.50130.50-1559-0.18%
2018/04/2500.001128.50128.50-1550-0.18%
2018/04/242127.253129.33129.00-1557-0.18%
2018/04/2000.001130.50130.50-1577-0.17%
2018/04/1900.002128.00128.50-2571-0.35%
2018/04/182126.502128.50128.0005730.00%
2018/04/177128.931129.00127.5065661.06%
2018/04/1600.0011133.45132.00-11577-1.90%
2018/04/131130.001132.50131.0005680.00%
2018/04/123130.671133.50130.5025700.35%
2018/04/112129.002131.25132.0005380.00%
2018/04/102122.502123.00123.0004740.00%
2018/03/311119.5000.00119.5014720.21%
2018/03/291120.5000.00121.5014680.21%
2018/03/2800.002120.25120.00-2465-0.43%
2018/03/274118.3800.00118.5044580.87%
2018/03/2600.002118.00119.00-2457-0.44%
2018/03/232115.501117.00115.0014540.22%
2018/03/225116.5000.00116.5054561.10%
2018/03/201116.5000.00117.0014620.22%
2018/03/192117.7500.00117.5024660.43%
2018/03/161120.501121.50119.0004590.00%
2018/03/1500.001119.00118.50-1444-0.23%
2018/03/1400.001119.00118.00-1444-0.22%
2018/03/1200.001119.50118.00-1449-0.22%
2018/03/0900.001116.50116.50-1441-0.23%
2018/03/0800.002114.75114.50-2436-0.46%
2018/03/0700.001113.50113.00-1431-0.23%
2018/03/0100.001114.00114.00-1452-0.22%
2018/02/2100.001112.50112.50-1592-0.17%
2018/02/0900.001108.50109.50-1597-0.17%
2018/02/0800.001111.00111.50-1601-0.17%
2018/01/301113.001113.00113.0006100.00%
2018/01/181117.5000.00119.0016260.16%
2018/01/1600.001117.00117.00-1611-0.16%
2018/01/1100.0010114.00115.50-10589-1.70%
2018/01/102114.253116.17115.00-1589-0.17%
2018/01/091114.0000.00115.0015640.18%
2018/01/081112.001114.00115.0005580.00%
2018/01/051111.0000.00112.5015510.18%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章