世紀鋼 (9958)-第一金-中山券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
324.5
漲跌
--
漲幅
0.00%
成交量
15,001張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	113	327.10	111	328.33	324.50	2	9,132	0.02%	大買/大賣/
2024/06/07	6	307.83	43.1	305.21	324.50	-37.1	9,007	-0.41%
2024/06/06	0	0.00	2.2	293.25	295.00	-2.2	8,787	-0.03%
2024/06/05	1	287.50	1	286.00	284.00	0	8,774	0.00%
2024/06/04	47	286.11	56	298.34	286.00	-9	8,815	-0.10%
2024/06/03	50	297.00	0	0.00	293.50	50	8,761	0.57%
2024/05/31	90	290.78	80	289.94	287.00	10	8,717	0.12%
2024/05/30	0	287.00	0	0.00	285.50	0	8,658	0.00%
2024/05/29	1.1	299.64	145	294.78	292.00	-143.9	8,655	-1.66%	大賣/鉅額交易
2024/05/28	20	301.68	0.1	296.80	302.00	19.9	8,624	0.23%
2024/05/27	54	307.83	5	309.50	297.00	49	8,627	0.57%
2024/05/24	21	289.52	69.2	288.97	299.50	-48.2	8,472	-0.57%
2024/05/23	480	291.30	390	290.67	288.50	90	8,346	1.08%	大買/大賣/
2024/05/22	7.4	288.45	11	290.14	294.50	-3.6	8,328	-0.04%
2024/05/21	5	267.60	6	266.42	275.50	-1	8,077	-0.01%
2024/05/20	15	252.03	12	252.63	250.50	3	7,769	0.04%
2024/05/17	0	0.00	13	251.00	252.50	-13	7,690	-0.17%
2024/05/16	24	247.58	74	250.69	243.00	-50	7,576	-0.66%
2024/05/15	54.1	245.34	3	261.50	240.50	51.1	7,505	0.68%
2024/05/14	0	0.00	10	246.00	248.50	-10	7,230	-0.14%
2024/05/13	3.1	236.82	2	239.50	236.00	1.1	6,998	0.02%
2024/05/10	21	219.69	0	0.00	224.50	21	6,820	0.31%
2024/05/09	8	232.06	9	231.89	225.50	-1	6,721	-0.01%
2024/05/08	1	228.50	6.2	229.61	231.00	-5.2	6,564	-0.08%
2024/05/07	4	219.96	4	219.00	210.00	0	6,467	0.00%
2024/04/29	0	0.00	2	218.25	217.50	-2	6,652	-0.03%
2024/04/26	16	213.97	0	0.00	212.50	16	6,693	0.24%
2024/04/25	1	212.50	1	210.00	207.50	0	6,699	0.00%
2024/04/24	26	200.29	0	0.00	200.00	26	6,689	0.39%
2024/04/23	14	195.00	14	193.57	194.00	0	6,756	0.00%
2024/04/22	22.1	202.42	0	0.00	198.00	22.1	6,803	0.32%
2024/04/19	14	212.86	6	210.50	212.00	8	6,981	0.11%
2024/04/18	13	215.04	11	214.27	215.50	2	6,969	0.03%
2024/04/17	1	219.00	55	220.50	216.50	-54	6,996	-0.77%
2024/04/16	5	215.50	11.3	212.30	211.50	-6.3	7,118	-0.09%
2024/04/15	11	213.59	33.1	214.76	210.00	-22.1	7,041	-0.31%
2024/04/12	9	199.22	3	202.17	206.50	6	6,916	0.09%
2024/04/11	1.1	201.15	5	208.00	200.50	-3.9	6,878	-0.06%
2024/04/10	6	222.33	1	222.00	222.50	5	6,709	0.07%
2024/04/08	0.3	211.00	5	210.50	213.50	-4.7	6,659	-0.07%
2024/04/03	0	216.00	0	0.00	216.00	0	6,637	0.00%
2024/04/02	0	0.00	6	212.50	212.50	-6	6,604	-0.09%
2024/04/01	8	220.06	0	0.00	217.00	8	6,618	0.12%
2024/03/29	1	218.50	0	0.00	218.50	1	6,595	0.02%
2024/03/28	7.1	223.86	0	0.00	221.00	7.1	6,601	0.11%
2024/03/27	0	0.00	4.2	223.05	221.50	-4.2	6,580	-0.06%
2024/03/25	0	0.00	0.3	235.50	237.50	-0.3	6,471	0.00%
2024/03/22	8	224.00	0	0.00	221.00	8	6,440	0.12%
2024/03/21	0.2	219.00	0	0.00	219.50	0.2	6,438	0.00%
2024/03/20	0.1	207.50	0	0.00	207.50	0.1	6,744	0.00%
2024/03/19	2	220.25	2	222.25	217.50	0	6,635	0.00%
2024/03/14	0.3	233.00	5	242.00	232.00	-4.7	6,668	-0.07%
2024/03/13	6	253.50	2	248.50	246.00	4	6,671	0.06%
2024/03/12	6	247.08	7	242.43	248.50	-1	6,712	-0.01%
2024/03/11	6	240.25	5	239.00	230.50	1	6,718	0.01%
2024/03/08	6	244.50	5	242.00	238.50	1	6,830	0.01%
2024/03/07	0	0.00	0.1	237.50	241.00	-0.1	6,793	0.00%
2024/03/05	1	251.50	1	249.50	249.00	0	6,663	0.00%
2024/03/04	2	258.00	1	264.00	252.50	1	6,596	0.02%
2024/03/01	1	254.00	3	257.50	260.00	-2	6,539	-0.03%
2024/02/29	3	260.00	1	265.50	257.50	2	6,506	0.03%
2024/02/27	5	253.00	5	250.00	249.50	0	6,532	0.00%
2024/02/23	1	255.00	6	253.08	253.00	-5	6,487	-0.08%
2024/02/22	6	252.75	1	250.00	254.50	5	6,364	0.08%
2024/02/19	1	243.50	4.1	245.59	240.50	-3.1	6,365	-0.05%
2024/02/16	0.1	242.50	10.1	239.50	248.00	-10	6,428	-0.16%
2024/02/15	8	227.25	1	229.50	235.00	7	6,407	0.11%
2024/02/05	1	221.00	4	220.75	219.00	-3	6,563	-0.05%
2024/02/02	0	0.00	1	217.00	216.50	-1	6,768	-0.01%
2024/02/01	1	217.00	0	0.00	217.00	1	6,831	0.01%
2024/01/31	1	220.00	0	0.00	219.00	1	6,912	0.01%
2024/01/25	0	0.00	2	218.00	217.00	-2	6,971	-0.03%
2024/01/23	4	216.63	1.1	212.23	220.50	2.9	7,271	0.04%
2024/01/18	0	0.00	10.1	197.42	197.00	-10.1	6,972	-0.14%
2024/01/16	0	0.00	3	204.00	204.50	-3	6,830	-0.04%
2024/01/15	3.3	194.78	2.1	189.71	203.50	1.2	6,744	0.02%
2024/01/10	4	185.00	6	174.00	189.00	-2	6,488	-0.03%
2024/01/09	4	183.50	0	0.00	186.50	4	6,323	0.06%
2024/01/08	2	184.00	0	0.00	183.50	2	6,330	0.03%
2024/01/04	0	0.00	2.3	178.20	180.00	-2.3	6,296	-0.04%
2024/01/03	0	0.00	1	177.50	177.50	-1	6,295	-0.02%
2024/01/02	3	179.50	0	0.00	173.50	3	6,320	0.05%
2023/12/29	7	175.00	0	0.00	174.50	7	6,333	0.11%
2023/12/25	0.1	172.00	0	0.00	168.00	0.1	6,407	0.00%
2023/12/21	2	171.75	1	173.50	173.50	1	6,430	0.02%
2023/12/19	7	182.00	7	177.50	181.50	0	6,383	0.00%
2023/12/15	11.2	192.61	6	185.50	172.00	5.2	6,262	0.08%
2023/12/14	5	187.50	5.1	185.52	186.50	-0.1	5,929	0.00%
2023/12/12	0	0.00	0.2	181.25	181.00	-0.2	6,307	0.00%
2023/12/11	0.1	177.00	5.1	178.04	179.00	-5	6,307	-0.08%
2023/12/08	1	181.50	2	183.00	182.50	-1	6,312	-0.02%
2023/12/06	103	181.08	203	176.68	180.00	-100	6,256	-1.60%	大買/大賣/
2023/12/05	53	170.91	49	172.09	179.00	4	6,182	0.06%
2023/12/04	102	170.11	2	170.75	171.00	100	6,046	1.65%	大買/
2023/12/01	1	168.50	0	0.00	167.00	1	6,117	0.02%
2023/11/30	0	0.00	1	167.00	166.00	-1	6,185	-0.02%
2023/11/27	1	169.00	15	168.00	166.50	-14	6,305	-0.22%
2023/11/24	13	171.73	13	170.31	173.50	0	6,299	0.00%
2023/11/22	0	0.00	1	165.50	168.00	-1	6,358	-0.02%
2023/11/21	1	164.50	1	168.00	163.50	0	6,356	0.00%
2023/11/20	0.3	165.50	0	0.00	165.50	0.3	6,356	0.00%
2023/11/17	3	169.83	5	170.00	168.50	-2	6,332	-0.03%
2023/11/16	3	170.50	2	169.25	170.00	1	6,303	0.02%
2023/11/15	1.3	166.10	1	171.00	165.50	0.3	6,246	0.00%
2023/11/14	1	165.00	0	0.00	169.00	1	6,146	0.02%
2023/11/13	3	168.67	12	165.50	166.00	-9	6,074	-0.15%
2023/11/10	5	153.50	0	0.00	159.00	5	5,813	0.09%
2023/11/08	0	0.00	1	145.00	147.00	-1	5,657	-0.02%
2023/11/07	5	140.00	0	0.00	140.00	5	5,620	0.09%
2023/11/02	1	142.50	1	140.00	139.50	0	5,716	0.00%
2023/11/01	4	142.13	0	0.00	143.50	4	5,589	0.07%
2023/10/31	0	0.00	5	150.50	150.50	-5	5,324	-0.09%
2023/10/26	5	164.00	0	0.00	164.00	5	5,434	0.09%
2023/10/25	3	173.00	0	0.00	170.00	3	5,423	0.06%
2023/10/24	10	171.50	0	0.00	172.00	10	5,466	0.18%
2023/10/23	0	0.00	1	175.00	173.00	-1	5,583	-0.02%
2023/10/20	1	168.50	2	170.50	170.50	-1	5,712	-0.02%
2023/10/19	12	173.38	0	0.00	173.00	12	5,913	0.20%
2023/10/18	2	180.00	2	176.50	175.00	0	5,963	0.00%
2023/10/17	5	179.00	0	0.00	179.50	5	5,956	0.08%
2023/10/16	105	176.28	100	177.32	175.50	5	6,000	0.08%	大買/
2023/10/11	10	173.05	20	171.53	172.00	-10	6,489	-0.15%
2023/10/06	0	0.00	6	175.58	176.00	-6	6,735	-0.09%
2023/10/04	0	0.00	40	183.00	182.00	-40	6,988	-0.57%
2023/09/28	2	184.25	0	0.00	181.00	2	7,767	0.03%
2023/09/27	0	0.00	1	183.00	183.00	-1	7,818	-0.01%
2023/09/21	1	185.00	0	0.00	181.00	1	8,655	0.01%
2023/09/20	1	190.00	0	0.00	183.00	1	8,701	0.01%
2023/09/19	0	0.00	5	183.00	187.00	-5	8,614	-0.06%
2023/09/18	0	0.00	1	193.00	188.00	-1	8,476	-0.01%
2023/09/15	2	177.00	9	178.28	178.50	-7	8,215	-0.09%
2023/09/13	0	0.00	1	161.50	160.50	-1	7,851	-0.01%
2023/09/11	5	171.00	0	0.00	170.00	5	7,726	0.06%
2023/09/07	0	0.00	1	165.50	165.50	-1	7,677	-0.01%
2023/09/06	6	171.67	1	171.00	166.00	5	7,691	0.07%
2023/09/05	0	0.00	0	164.00	165.00	0	7,660	0.00%
2023/09/04	0	0.00	5	160.50	159.00	-5	7,600	-0.07%
2023/08/30	0	0.00	8	156.50	157.50	-8	7,489	-0.11%
2023/08/29	11	157.27	0	0.00	157.00	11	7,445	0.15%
2023/08/28	0	150.00	0	0.00	150.00	0	7,327	0.00%
2023/08/23	10	143.00	0	0.00	142.00	10	7,413	0.13%
2023/08/17	10	143.10	0	0.00	143.50	10	7,497	0.13%
2023/08/16	0	0.00	1	138.00	137.00	-1	7,498	-0.01%
2023/08/11	5	146.00	0	0.00	143.50	5	7,361	0.07%
2023/08/10	5	144.70	8	144.50	145.00	-3	7,284	-0.04%
2023/08/09	1	151.50	0	0.00	151.50	1	7,190	0.01%
2023/08/08	11	156.82	0	0.00	157.00	11	7,172	0.15%
2023/08/07	10	151.75	0	0.00	153.00	10	7,096	0.14%
2023/08/02	0	0.00	1	150.50	151.50	-1	7,156	-0.01%
2023/07/26	2	169.00	2	161.50	164.00	0	7,021	0.00%
2023/07/25	2	164.99	3	165.00	164.50	-1	6,878	-0.01%
2023/07/24	4	159.25	2	162.50	158.50	2	6,735	0.03%
2023/07/19	7	143.00	0	0.00	142.50	7	6,420	0.11%
2023/07/13	2	148.75	6	145.67	144.50	-4	6,123	-0.07%
2023/07/12	1	141.00	1	142.00	143.00	0	5,938	0.00%
2023/07/07	0	0.00	5	134.50	144.00	-5	5,747	-0.09%
2023/07/06	5	136.50	0	0.00	136.50	5	5,326	0.09%
2023/07/05	8	131.50	0	0.00	131.00	8	5,329	0.15%
2023/07/04	0	0.00	2	134.50	133.50	-2	5,304	-0.04%
2023/07/03	5	140.50	0	0.00	137.50	5	5,175	0.10%
2023/06/29	1	121.50	1	122.50	129.50	0	4,553	0.00%
2023/06/28	0	0.00	1	116.50	118.00	-1	4,363	-0.02%
2023/06/13	1	109.00	0	0.00	108.50	1	4,231	0.02%
2023/06/12	55	114.82	0.2	116.00	112.50	54.8	4,226	1.30%
2023/06/09	0	0.00	1	112.00	116.00	-1	4,198	-0.02%
2023/06/07	5	112.50	1	112.00	112.50	4	4,176	0.10%
2023/06/05	10	111.50	0	0.00	109.50	10	4,162	0.24%
2023/06/02	10	110.50	0	0.00	110.00	10	4,182	0.24%
2023/05/29	2	108.00	2	111.00	109.50	0	4,073	0.00%
2023/05/24	1	99.50	0	0.00	98.60	1	3,857	0.03%
2023/05/16	1	98.90	0	0.00	98.90	1	3,959	0.03%
2023/05/15	0	0.00	1	99.00	98.20	-1	3,957	-0.03%
2023/05/12	0	0.00	1	99.00	100.00	-1	3,985	-0.03%
2023/05/10	1	103.50	0	0.00	103.50	1	3,949	0.03%
2023/05/09	0	0.00	1	104.50	103.00	-1	3,939	-0.03%
2023/05/08	2.2	109.41	0	0.00	109.00	2.2	3,971	0.06%
2023/05/03	0	0.00	3	116.83	116.00	-3	4,009	-0.07%
2023/05/02	1	112.00	1	113.50	113.50	0	3,968	0.00%
2023/04/28	1	110.00	1	110.00	110.50	0	3,980	0.00%
2023/04/27	1	108.50	1	109.00	108.50	0	4,030	0.00%
2023/04/25	3	110.67	0	0.00	109.00	3	4,004	0.07%
2023/04/21	0	0.00	1	114.50	115.00	-1	3,934	-0.03%
2023/04/20	2	117.25	1	114.00	114.50	1	3,810	0.03%
2023/04/19	1	116.50	1	117.50	115.50	0	3,799	0.00%
2023/04/18	0	0.00	3	116.00	114.00	-3	3,722	-0.08%
2023/04/17	2	114.50	5	114.50	115.50	-3	3,711	-0.08%
2023/04/13	0	0.00	1	113.00	112.50	-1	3,634	-0.03%
2023/04/12	1	101.50	7	110.79	112.50	-6	3,558	-0.17%
2023/04/11	2	103.50	1	105.00	106.00	1	3,367	0.03%
2023/04/10	1	107.50	0	0.00	105.00	1	3,443	0.03%
2023/04/06	0	95.80	0	0.00	98.00	0	3,247	0.00%
2023/03/29	0	0.00	1	93.90	93.60	-1	3,410	-0.03%
2023/03/28	0	0.00	1	96.60	96.50	-1	3,430	-0.03%
2023/03/14	1	100.00	0	0.00	99.50	1	3,823	0.03%
2023/03/10	1	99.20	0	0.00	98.50	1	3,921	0.03%
2023/03/09	1	103.00	0	0.00	102.50	1	3,897	0.03%
2023/03/08	3	104.83	0	0.00	105.00	3	3,900	0.08%
2023/03/07	0	0.00	1	106.50	107.00	-1	3,966	-0.03%
2023/02/21	1	104.50	0	0.00	105.50	1	4,176	0.02%
2023/02/20	1	106.00	1	106.00	106.50	0	4,187	0.00%
2023/02/17	0	0.00	3	102.50	102.50	-3	4,128	-0.07%
2023/02/16	3	99.20	1	99.90	99.00	2	4,124	0.05%
2023/02/15	1	100.00	3	100.50	100.00	-2	4,121	-0.05%
2023/02/09	3	98.00	0	0.00	97.70	3	4,117	0.07%
2023/02/06	1	100.00	0	0.00	99.60	1	4,063	0.02%
2023/02/02	0	0.00	2	105.50	105.50	-2	4,028	-0.05%
2023/02/01	1	103.50	2	106.00	105.00	-1	3,987	-0.03%
2023/01/31	1	99.00	1	98.70	99.10	0	3,898	0.00%
2023/01/30	1	97.40	0	0.00	95.80	1	3,893	0.03%
2023/01/10	0	0.00	3	93.33	93.30	-3	4,159	-0.07%
2023/01/09	0	0.00	1	90.80	93.30	-1	4,100	-0.02%
2023/01/04	0	0.00	1	91.80	91.70	-1	3,978	-0.03%
2023/01/03	1	89.60	1	91.60	90.90	0	3,951	0.00%
2022/12/29	3	91.47	3	90.50	90.80	0	3,854	0.00%
2022/12/28	10	91.96	11	91.64	91.90	-1	3,763	-0.03%
2022/12/23	3	90.10	3	88.90	88.90	0	3,619	0.00%
2022/12/22	2	88.60	3	88.73	90.00	-1	3,537	-0.03%
2022/12/21	1	85.30	0	0.00	83.70	1	3,507	0.03%
2022/12/19	1	86.50	0	0.00	85.50	1	3,524	0.03%
2022/12/09	9	89.36	5	89.00	88.50	4	3,476	0.12%
2022/12/08	5	90.18	3	90.30	90.00	2	3,421	0.06%
2022/12/01	0	0.00	1	84.60	85.70	-1	3,011	-0.03%
2022/11/30	1	85.20	0	0.00	85.00	1	2,989	0.03%
2022/11/29	1	83.60	0	0.00	85.10	1	2,969	0.03%
2022/11/21	2	85.10	2	86.30	86.30	0	2,738	0.00%
2022/11/14	0	0.00	20	81.10	81.70	-20	2,645	-0.76%
2022/11/04	10	78.42	10	78.25	78.50	0	2,964	0.00%
2022/10/31	1	80.10	1	78.10	77.00	0	2,895	0.00%
2022/10/27	5	79.90	1	78.70	81.20	4	2,823	0.14%
2022/10/26	8	78.73	8.2	79.24	80.00	-0.2	2,780	-0.01%
2022/10/25	1.2	78.42	0	0.00	80.00	1.2	2,724	0.04%
2022/10/24	0	0.00	1	77.10	78.10	-1	2,582	-0.04%
2022/10/21	1	73.60	1	73.50	73.60	0	2,496	0.00%
2022/10/20	1	72.20	0	0.00	71.60	1	2,421	0.04%
2022/10/19	20	71.30	0	0.00	70.40	20	2,376	0.84%
2022/10/17	0	0.00	2	63.10	64.80	-2	2,358	-0.08%
2022/10/11	5	66.90	5	64.50	66.80	0	2,416	0.00%
2022/09/19	1	82.50	0	0.00	80.80	1	2,673	0.04%
2022/09/08	1	82.60	0	0.00	83.20	1	2,926	0.03%
2022/09/05	0	0.00	10	83.86	83.00	-10	3,182	-0.31%
2022/09/01	2	86.00	0	0.00	85.30	2	3,198	0.06%
2022/08/17	1	92.40	2	89.25	88.00	-1	3,013	-0.03%
2022/08/01	0	102.00	0	0.00	101.50	0	3,236	0.00%
2022/07/14	1	96.60	1	96.30	96.30	0	4,833	0.00%
2022/07/08	1	106.50	1	106.00	105.00	0	6,030	0.00%
2022/07/05	1	113.50	0	0.00	112.50	1	6,141	0.02%
2022/07/01	0	0.00	5	111.50	109.00	-5	6,082	-0.08%
2022/06/22	0	0.00	2	100.00	99.70	-2	6,360	-0.03%
2022/06/17	2	101.25	2	100.50	101.00	0	6,524	0.00%
2022/06/15	5	111.80	3	113.33	108.00	2	6,386	0.03%
2022/05/31	0	0.00	1	115.00	116.00	-1	6,126	-0.02%
2022/05/30	0	0.00	6	115.67	116.50	-6	6,120	-0.10%
2022/05/27	0	0.00	1	113.50	113.00	-1	6,065	-0.02%
2022/05/26	4	113.63	0	0.00	112.50	4	6,065	0.07%
2022/05/25	2	115.25	0	0.00	115.00	2	6,042	0.03%
2022/05/24	2	115.00	0	0.00	114.50	2	6,028	0.03%
2022/05/20	0	0.00	1	122.00	117.50	-1	5,961	-0.02%
2022/05/19	1	118.00	0	0.00	119.00	1	5,901	0.02%
2022/05/16	1	115.00	2	116.75	118.50	-1	5,809	-0.02%
2022/05/13	4	118.63	1	119.00	116.00	3	5,750	0.05%
2022/05/06	1	120.00	0	0.00	119.50	1	5,498	0.02%
2022/05/05	0	0.00	2	123.00	122.00	-2	5,479	-0.04%
2022/05/04	5	120.80	5	122.00	120.50	0	5,462	0.00%
2022/04/29	1	127.50	2	125.75	127.50	-1	5,388	-0.02%
2022/04/28	2	128.75	1	126.00	125.00	1	5,336	0.02%
2022/04/27	3	131.50	3	131.00	134.00	0	5,177	0.00%
2022/04/26	3	133.17	10	136.50	133.50	-7	5,001	-0.14%
2022/04/25	2	124.75	17	127.59	127.50	-15	4,210	-0.36%
2022/04/22	18	128.42	4	129.13	128.50	14	4,124	0.34%
2022/04/21	3	128.33	16	130.19	127.50	-13	4,080	-0.32%
2022/04/20	24	130.54	0	0.00	131.00	24	4,037	0.59%
2022/04/18	24	134.58	124	130.60	132.50	-100	3,801	-2.63%	大賣/
2022/04/15	112	131.89	15	131.27	130.50	97	3,517	2.76%	大買/
2022/04/14	8	123.06	13	122.88	124.00	-5	3,058	-0.16%
2022/04/12	1	118.50	2	117.00	118.50	-1	2,793	-0.04%
2022/04/11	2	115.75	3	116.00	115.00	-1	2,716	-0.04%
2022/04/08	0	0.00	1	115.00	116.50	-1	2,684	-0.04%
2022/04/06	1	115.00	0	0.00	115.00	1	2,628	0.04%
2022/04/01	0	0.00	2	115.50	115.50	-2	2,591	-0.08%
2022/03/31	2	112.00	1	113.50	111.00	1	2,490	0.04%
2022/03/29	1	118.00	0	0.00	113.50	1	2,388	0.04%
2022/03/28	3	117.50	3	116.33	121.50	0	2,230	0.00%
2022/03/25	2	121.00	1	120.00	119.00	1	2,145	0.05%
2022/03/24	3	119.83	2	121.00	119.50	1	2,259	0.04%
2022/03/23	0	0.00	8	111.75	111.50	-8	2,226	-0.36%
2022/03/14	0	0.00	1	107.00	107.50	-1	2,210	-0.05%
2022/03/03	1	112.00	0	0.00	114.00	1	2,133	0.05%
2022/02/22	0	0.00	0.1	113.00	111.50	-0.1	2,257	0.00%
2022/02/21	0	0.00	1	114.00	113.50	-1	2,253	-0.04%
2022/02/10	0.1	112.00	0	0.00	112.00	0.1	2,366	0.00%
2022/01/25	1	108.50	1	108.00	105.50	0	2,498	0.00%
2022/01/24	1	109.50	0	0.00	109.00	1	2,524	0.04%
2022/01/21	1	112.00	0	0.00	111.00	1	2,549	0.04%
2022/01/11	1	117.00	0	0.00	116.50	1	2,728	0.04%
2022/01/10	0	0.00	1	119.00	121.00	-1	2,728	-0.04%
2022/01/07	6	117.50	3	116.50	116.50	3	2,746	0.11%
2022/01/06	0	0.00	15	114.00	114.50	-15	2,795	-0.54%
2022/01/05	0	0.00	5	113.00	112.00	-5	2,868	-0.17%
2021/12/20	3	118.66	3	115.00	114.00	0	5,569	0.00%
2021/12/17	49	116.84	29	117.31	116.50	20	5,313	0.38%
2021/12/15	1	108.50	0	0.00	109.00	1	5,101	0.02%
2021/12/13	0	0.00	1	109.00	110.00	-1	5,102	-0.02%
2021/12/03	1	111.00	1	112.50	110.50	0	5,182	0.00%
2021/11/25	1	112.00	1	113.00	111.50	0	5,200	0.00%
2021/11/24	3	115.33	3	113.17	112.00	0	5,212	0.00%
2021/11/19	1	112.50	0	0.00	111.50	1	5,154	0.02%
2021/11/12	0	0.00	10	111.00	111.00	-10	5,142	-0.19%
2021/11/11	0	0.00	1	114.00	112.50	-1	5,132	-0.02%
2021/11/09	1	114.00	0	0.00	114.50	1	5,111	0.02%
2021/11/04	2	112.50	0	0.00	110.50	2	5,066	0.04%
2021/11/01	0	0.00	2	116.00	115.00	-2	5,076	-0.04%
2021/10/22	1	105.00	0	0.00	105.50	1	4,896	0.02%
2021/10/20	2	109.00	0	0.00	106.50	2	4,874	0.04%
2021/10/19	1	107.50	0	0.00	108.00	1	4,845	0.02%
2021/10/15	3	107.83	0	0.00	110.50	3	4,826	0.06%
2021/10/14	0	0.00	0	113.00	111.50	0	4,733	0.00%
2021/10/07	3	118.50	1	117.50	123.50	2	4,316	0.05%
2021/10/06	16	123.19	23.1	124.41	122.00	-7.1	4,053	-0.18%
2021/10/05	2.1	117.00	0	0.00	123.50	2.1	3,406	0.06%
2021/10/04	14	120.64	20	120.10	121.50	-6	3,164	-0.19%
2021/10/01	16	120.09	26.4	117.94	113.00	-10.4	2,791	-0.37%
2021/09/24	1	102.50	0	0.00	102.50	1	2,382	0.04%
2021/09/23	2	102.25	0	0.00	102.00	2	2,481	0.08%
2021/09/22	2	102.50	0	0.00	102.50	2	2,597	0.08%
2021/09/17	0	0.00	0.3	104.00	103.50	-0.3	2,701	-0.01%
2021/09/14	1	107.50	0	0.00	105.00	1	3,029	0.03%
2021/09/08	0	0.00	0.2	103.50	103.00	-0.2	3,798	-0.01%
2021/09/01	10	111.00	0	0.00	111.00	10	5,140	0.19%
2021/08/26	10	115.00	10	116.50	115.00	0	5,594	0.00%
2021/08/25	0	0.00	1	111.50	114.50	-1	5,636	-0.02%
2021/08/23	1	109.00	0	0.00	109.50	1	5,800	0.02%
2021/08/13	7	115.07	0	0.00	116.00	7	5,921	0.12%
2021/08/11	0	0.00	7	114.50	114.50	-7	5,995	-0.12%
2021/08/10	8	116.00	0	0.00	115.50	8	6,044	0.13%
2021/08/09	2	119.50	0	0.00	119.50	2	6,130	0.03%
2021/08/04	2	119.00	0	0.00	118.50	2	6,460	0.03%
2021/08/03	1	122.50	0	0.00	122.50	1	6,669	0.01%
2021/08/02	1	124.50	1	123.00	124.00	0	6,996	0.00%
2021/07/28	14	121.50	15	123.20	123.00	-1	7,292	-0.01%
2021/07/26	0	0.00	2	125.75	125.00	-2	7,485	-0.03%
2021/07/23	1	126.00	0	0.00	126.50	1	7,531	0.01%
2021/07/22	1.1	127.95	0	0.00	126.50	1.1	7,517	0.01%
2021/07/21	1.1	128.45	1	133.50	127.50	0.1	7,536	0.00%
2021/07/20	0	0.00	1	131.50	129.00	-1	7,521	-0.01%
2021/07/19	0	0.00	1	130.00	129.50	-1	7,501	-0.01%
2021/07/14	0	0.00	1	127.00	126.50	-1	7,680	-0.01%
2021/07/13	0.1	126.00	0	0.00	126.00	0.1	7,810	0.00%
2021/07/12	11	129.91	1	130.00	129.00	10	7,844	0.13%
2021/07/09	0.1	130.00	0	0.00	129.00	0.1	7,879	0.00%
2021/07/08	2.5	129.80	2	130.50	133.50	0.5	7,911	0.01%
2021/07/07	0	0.00	1	132.50	130.50	-1	7,908	-0.01%
2021/07/05	2	135.75	3	137.17	136.00	-1	7,924	-0.01%
2021/07/02	4	133.50	0	0.00	133.50	4	7,828	0.05%
2021/07/01	2	132.00	50	132.00	129.50	-48	7,797	-0.62%
2021/06/30	1	135.00	0	0.00	134.00	1	7,705	0.01%
2021/06/29	2	131.50	0	0.00	131.50	2	7,616	0.03%
2021/06/28	2	133.25	1	130.50	131.50	1	7,515	0.01%
2021/06/25	7	135.71	14.1	134.64	131.50	-7.1	7,436	-0.10%
2021/06/24	15	135.17	15	133.67	134.50	0	7,399	0.00%
2021/06/23	13	140.27	11	134.64	134.00	2	7,310	0.03%
2021/06/22	80	140.21	28.4	138.86	137.50	51.6	7,170	0.72%
2021/06/21	6	132.50	1	133.50	133.50	5	6,799	0.07%
2021/06/18	1	131.50	1	132.50	132.50	0	6,703	0.00%
2021/06/17	7	133.64	8	132.56	132.50	-1	6,614	-0.02%
2021/06/16	6	133.50	5	134.60	132.50	1	6,410	0.02%
2021/06/15	2	130.50	11	129.05	130.00	-9	6,149	-0.15%
2021/06/11	2	128.50	2	129.25	124.50	0	5,929	0.00%
2021/06/10	8	121.63	1	122.50	121.50	7	5,562	0.13%
2021/06/09	3	122.50	3	119.33	123.50	0	5,306	0.00%
2021/06/07	0.1	112.00	0	0.00	111.50	0.1	5,059	0.00%
2021/06/04	2	120.50	3	121.67	116.00	-1	4,986	-0.02%
2021/06/03	0.2	114.50	1	116.00	116.00	-0.8	4,642	-0.02%
2021/06/02	1.2	115.75	0	0.00	115.00	1.2	4,624	0.03%
2021/06/01	0	113.00	2	113.50	113.50	-2	4,574	-0.04%
2021/05/31	1	111.00	0	0.00	110.50	1	4,564	0.02%
2021/05/26	0	0.00	1	104.00	104.50	-1	4,505	-0.02%
2021/05/25	1	103.50	0	0.00	103.50	1	4,499	0.02%
2021/05/19	2	105.50	0	0.00	106.00	2	4,617	0.04%
2021/05/18	1	101.50	2	103.25	104.50	-1	4,604	-0.02%
2021/05/17	1	95.90	0	0.00	95.50	1	4,577	0.02%
2021/05/14	0	0.00	6	109.00	106.00	-6	4,465	-0.13%
2021/05/13	3	103.17	1	104.50	106.00	2	4,390	0.05%
2021/05/12	0	0.00	5	107.40	105.50	-5	4,288	-0.12%
2021/05/11	49	120.39	53	116.10	116.00	-4	4,090	-0.10%
2021/05/10	4	124.00	1	121.50	122.50	3	3,867	0.08%
2021/05/07	2	116.50	0	0.00	116.50	2	3,558	0.06%
2021/05/05	0	0.00	1	111.00	109.00	-1	3,343	-0.03%
2021/04/27	7	113.64	0	0.00	114.00	7	3,268	0.21%
2021/04/23	0	0.00	5	111.50	112.00	-5	3,305	-0.15%
2021/04/21	0	0.00	6	119.00	116.50	-6	3,284	-0.18%
2021/04/20	7	118.14	1	117.50	117.50	6	3,261	0.18%
2021/04/19	0	118.50	1	119.00	119.00	-1	3,242	-0.03%
2021/04/16	0	0.00	6	115.50	114.00	-6	3,150	-0.19%
2021/04/13	1	113.00	0	0.00	110.50	1	3,157	0.03%
2021/04/12	1	108.50	3	110.00	112.00	-2	3,162	-0.06%
2021/04/09	6	108.42	0	0.00	108.00	6	3,138	0.19%
2021/04/08	1	111.00	0	0.00	110.50	1	3,123	0.03%
2021/04/07	0	0.00	1	108.00	108.00	-1	3,132	-0.03%
2021/03/31	1	107.00	0	0.00	106.00	1	3,224	0.03%
2021/03/29	1	104.50	0	0.00	105.50	1	3,277	0.03%
2021/03/19	0	0.00	4	113.00	111.50	-4	3,659	-0.11%
2021/03/04	0	0.00	4	114.25	113.00	-4	4,113	-0.10%
2021/03/02	4	116.00	0	0.00	113.50	4	4,227	0.09%
2021/02/26	6	119.08	3	117.50	114.00	3	4,366	0.07%
2021/02/25	0	0.00	2	114.50	115.00	-2	4,307	-0.05%
2021/02/24	0	0.00	1	115.50	114.00	-1	4,359	-0.02%
2021/02/23	0	0.00	6	115.58	115.50	-6	4,389	-0.14%
2021/02/22	5	113.00	3	113.00	115.00	2	4,366	0.05%
2021/02/18	1	110.00	0	0.00	109.50	1	4,362	0.02%
2021/02/05	1	103.50	1	103.50	103.50	0	4,388	0.00%
2021/02/04	0	0.00	1	104.00	105.00	-1	4,417	-0.02%
2021/02/03	1	102.50	0	0.00	102.00	1	4,432	0.02%
2021/02/02	1	104.00	0	0.00	103.00	1	4,487	0.02%
2021/02/01	1	100.00	3	101.00	104.00	-2	4,622	-0.04%
2021/01/28	0	0.00	5	103.50	104.00	-5	4,753	-0.11%
2021/01/27	0	0.00	6	107.83	106.50	-6	4,791	-0.13%
2021/01/25	7	109.57	0	0.00	110.50	7	4,821	0.15%
2021/01/20	2	100.25	0	0.00	100.00	2	4,804	0.04%
2021/01/18	5	98.00	5	99.30	102.50	0	4,802	0.00%
2021/01/15	3	101.33	0	0.00	100.50	3	4,794	0.06%
2021/01/14	0	0.00	1	102.50	103.50	-1	4,842	-0.02%
2021/01/11	1	105.50	0	0.00	106.00	1	4,880	0.02%
2021/01/08	2	113.75	1	109.50	109.00	1	4,914	0.02%
2021/01/06	0	0.00	1	109.00	106.50	-1	5,136	-0.02%
2021/01/04	1	107.00	4	105.50	109.50	-3	5,885	-0.05%
2020/12/30	2	108.50	0	0.00	109.00	2	6,274	0.03%
2020/12/28	0	0.00	1	110.00	110.00	-1	6,673	-0.01%
2020/12/24	1	113.00	0	0.00	113.00	1	6,845	0.01%
2020/12/23	2	113.25	1	113.50	113.50	1	7,092	0.01%
2020/12/22	1	118.00	1	122.00	113.50	0	7,963	0.00%
2020/12/21	2	113.00	1	117.00	118.50	1	7,993	0.01%
2020/12/18	2	114.50	3	113.67	112.00	-1	8,037	-0.01%
2020/12/17	2	111.00	0	0.00	110.50	2	8,124	0.02%
2020/12/16	0	0.00	4	113.00	114.00	-4	8,311	-0.05%
2020/12/15	1	111.50	0	0.00	111.50	1	8,619	0.01%
2020/12/14	1	117.50	0	0.00	116.50	1	8,628	0.01%
2020/12/10	0	0.00	1	125.50	121.50	-1	8,802	-0.01%
2020/12/09	0	0.00	1	122.00	122.00	-1	9,052	-0.01%
2020/12/08	1	121.50	2	121.50	121.50	-1	9,665	-0.01%
2020/12/07	3	122.00	0	0.00	122.50	3	9,957	0.03%
2020/11/30	1	131.50	3	131.50	130.50	-2	11,330	-0.02%
2020/11/27	0	0.00	4	129.00	129.00	-4	11,394	-0.04%
2020/11/26	1	127.00	10	127.00	127.00	-9	11,696	-0.08%
2020/11/25	10	126.00	2	125.00	125.50	8	12,113	0.07%
2020/11/20	1	123.00	0	0.00	123.50	1	12,613	0.01%
2020/11/17	0	0.00	1	126.00	124.00	-1	13,204	-0.01%
2020/11/16	8	126.88	0	0.00	125.50	8	13,334	0.06%
2020/11/13	1	128.00	0	0.00	130.00	1	13,382	0.01%
2020/11/12	0	0.00	31	129.16	128.50	-31	13,825	-0.22%
2020/11/11	0	0.00	20	130.75	130.50	-20	13,868	-0.14%
2020/11/10	1	131.00	0	0.00	130.50	1	13,956	0.01%
2020/11/09	71	134.92	41	132.77	134.00	30	14,046	0.21%
2020/11/06	21	131.90	1	131.00	131.00	20	13,998	0.14%
2020/11/05	1	131.50	1	134.00	130.00	0	14,170	0.00%
2020/11/04	5	131.30	4	132.50	129.50	1	14,447	0.01%
2020/11/03	2	133.00	1	133.00	131.50	1	14,817	0.01%
2020/11/02	0	0.00	2	128.00	127.50	-2	14,818	-0.01%
2020/10/28	0	0.00	1	136.00	133.50	-1	14,980	-0.01%
2020/10/26	0	0.00	1	131.50	130.00	-1	15,370	-0.01%
2020/10/23	2	132.75	2	133.50	132.00	0	15,697	0.00%
2020/10/22	2	128.50	1	128.50	131.00	1	15,679	0.01%
2020/10/21	1	134.50	0	0.00	132.00	1	15,659	0.01%
2020/10/20	2	132.25	0	0.00	132.50	2	15,711	0.01%
2020/10/19	2	134.50	0	0.00	135.00	2	15,682	0.01%
2020/10/16	5	139.00	3	134.50	134.50	2	15,822	0.01%
2020/10/15	1	142.00	52	141.20	138.00	-51	15,821	-0.32%
2020/10/14	2	140.25	2	142.25	141.50	0	15,766	0.00%
2020/10/13	51	139.37	1	142.00	139.50	50	15,613	0.32%
2020/10/12	1	139.00	100	134.70	139.00	-99	15,189	-0.65%
2020/10/07	51	137.03	10	136.00	135.50	41	15,128	0.27%
2020/10/06	0	0.00	2	135.25	138.00	-2	14,831	-0.01%
2020/10/05	14	128.25	40	127.50	130.00	-26	14,654	-0.18%
2020/09/30	0	0.00	7	124.43	128.00	-7	14,650	-0.05%
2020/09/29	1	122.00	1	125.00	125.00	0	14,619	0.00%
2020/09/28	6	123.92	14	124.82	124.00	-8	14,564	-0.05%
2020/09/25	18	133.56	19	134.58	123.50	-1	14,299	-0.01%
2020/09/24	21	132.26	3	132.67	131.00	18	13,382	0.13%
2020/09/23	11	132.09	1	130.00	133.00	10	13,238	0.08%
2020/09/22	2	132.00	0	0.00	130.00	2	13,125	0.02%
2020/09/21	1	135.00	21	133.95	132.00	-20	13,008	-0.15%
2020/09/18	11	131.82	11	132.45	135.00	0	12,802	0.00%
2020/09/16	3	131.67	7	130.36	132.00	-4	12,394	-0.03%
2020/09/15	0	0.00	2	128.75	129.50	-2	12,266	-0.02%
2020/09/14	12	129.63	17	127.74	129.00	-5	12,154	-0.04%
2020/09/11	95	136.15	2	134.00	130.50	93	11,857	0.78%
2020/09/10	2	132.50	2	131.50	133.50	0	11,230	0.00%
2020/09/09	1	128.00	1	131.50	134.00	0	10,947	0.00%
2020/09/08	0	0.00	1	127.50	127.00	-1	10,630	-0.01%
2020/09/07	6	134.83	7	135.00	132.50	-1	10,371	-0.01%
2020/09/04	9	123.22	4	124.63	124.00	5	9,944	0.05%
2020/09/03	1	124.00	3	124.83	124.50	-2	9,887	-0.02%
2020/09/02	1	120.50	1	121.00	123.50	0	9,735	0.00%
2020/09/01	2	119.00	0	0.00	120.00	2	9,670	0.02%
2020/08/31	14	120.61	0	0.00	123.00	14	9,339	0.15%
2020/08/27	1	115.00	0	0.00	113.50	1	8,776	0.01%
2020/08/26	1	113.00	10	110.50	113.50	-9	8,455	-0.11%
2020/08/24	11	102.91	5	106.50	108.00	6	8,316	0.07%
2020/08/21	0	0.00	4	101.00	102.50	-4	8,429	-0.05%
2020/08/20	1	97.50	2	101.90	99.00	-1	8,356	-0.01%
2020/08/19	4	107.13	5	106.50	105.50	-1	8,192	-0.01%
2020/08/18	39	105.29	27	106.02	105.00	12	8,084	0.15%
2020/08/17	1	99.50	5	99.64	101.00	-4	7,657	-0.05%
2020/08/14	5	99.92	5	101.50	98.50	0	7,612	0.00%
2020/08/13	2	95.90	1	98.10	99.40	1	7,588	0.01%
2020/08/11	1	99.40	1	100.00	99.10	0	7,552	0.00%
2020/08/10	6	99.28	2	100.25	98.40	4	7,429	0.05%
2020/08/07	1	96.10	5	97.20	100.00	-4	7,137	-0.06%
2020/08/05	0	0.00	2	93.90	93.60	-2	6,815	-0.03%
2020/08/04	2	94.60	0	0.00	94.00	2	6,837	0.03%
2020/07/31	10	93.70	11	92.03	92.20	-1	6,772	-0.01%
2020/07/30	186	95.01	182	94.82	93.50	4	7,089	0.06%	大買/大賣/
2020/07/29	1	93.60	3	91.43	92.80	-2	7,121	-0.03%
2020/07/23	0	0.00	2	89.40	89.60	-2	6,813	-0.03%
2020/07/21	2	88.80	0	0.00	89.10	2	6,617	0.03%
2020/07/17	4	88.10	3	87.60	86.60	1	6,502	0.02%
2020/07/16	8	87.53	8	87.40	88.00	0	6,434	0.00%
2020/07/15	3	88.27	0	0.00	85.50	3	6,338	0.05%
2020/07/14	0	0.00	1	83.80	83.70	-1	6,094	-0.02%
2020/07/10	1	87.00	7	86.60	85.20	-6	6,061	-0.10%
2020/07/09	5	83.70	1	85.30	83.70	4	5,844	0.07%
2020/07/08	2	82.05	2	82.00	82.50	0	5,863	0.00%
2020/07/06	1	84.90	16	85.00	85.00	-15	5,861	-0.26%
2020/07/03	0	0.00	1	85.00	84.80	-1	5,902	-0.02%
2020/07/02	1	84.70	0	0.00	84.70	1	5,995	0.02%
2020/06/30	1	83.80	0	0.00	83.80	1	6,148	0.02%
2020/06/18	1	87.80	1	87.80	87.70	0	6,471	0.00%
2020/06/11	2	88.40	0	0.00	87.40	2	7,441	0.03%
2020/06/09	0	0.00	2	92.00	91.70	-2	8,053	-0.02%
2020/06/08	1	92.90	1	92.90	92.90	0	8,207	0.00%
2020/06/05	3	90.30	9	90.30	91.40	-6	8,337	-0.07%
2020/06/04	1	88.90	0	0.00	88.70	1	8,491	0.01%
2020/06/03	1	88.60	0	0.00	88.40	1	8,703	0.01%
2020/06/01	1	90.60	6	91.08	91.20	-5	8,787	-0.06%
2020/05/29	5	92.22	1	93.40	89.50	4	8,748	0.05%
2020/05/28	3	91.50	4	91.10	91.80	-1	8,599	-0.01%
2020/05/27	0	0.00	2	88.00	87.50	-2	8,429	-0.02%
2020/05/26	1	85.80	0	0.00	86.40	1	8,592	0.01%
2020/05/25	1	85.00	1	85.70	86.50	0	8,772	0.00%
2020/05/19	1	87.70	0	0.00	86.50	1	8,637	0.01%
2020/05/15	1	83.60	1	83.20	83.20	0	8,482	0.00%
2020/05/11	3	88.10	3	89.30	88.10	0	8,179	0.00%
2020/05/08	6	90.80	1	91.00	89.60	5	8,130	0.06%
2020/05/07	1	90.20	2	89.55	90.00	-1	8,072	-0.01%
2020/05/06	2	91.60	1	93.40	88.50	1	7,962	0.01%
2020/05/05	2	90.35	2	89.90	91.30	0	7,567	0.00%
2020/05/04	1	84.10	1	84.30	83.00	0	7,113	0.00%
2020/04/29	0	0.00	2	82.50	81.80	-2	6,971	-0.03%
2020/04/27	3	78.97	0	0.00	80.00	3	6,962	0.04%
2020/04/24	1	79.50	1	79.30	78.60	0	6,939	0.00%
2020/04/23	1	81.00	10	80.90	80.50	-9	6,897	-0.13%
2020/04/20	4	80.85	4	81.28	81.90	0	6,837	0.00%
2020/04/15	0	0.00	7	82.61	82.80	-7	6,954	-0.10%
2020/04/14	2	82.50	2	82.20	82.20	0	6,966	0.00%
2020/04/13	4	82.60	0	0.00	82.00	4	6,959	0.06%
2020/04/10	2	82.90	14	83.23	84.50	-12	6,854	-0.18%
2020/04/09	4	83.60	2	82.90	81.30	2	6,781	0.03%
2020/04/08	2	82.40	2	82.90	84.30	0	6,713	0.00%
2020/04/07	4	82.35	3	83.33	83.00	1	6,658	0.02%
2020/04/06	8	81.01	1	80.80	81.80	7	6,569	0.11%
2020/04/01	2	78.90	1	78.20	78.90	1	6,473	0.02%
2020/03/31	1	77.70	2	76.85	77.70	-1	6,388	-0.02%
2020/03/27	3	76.07	5	76.02	75.60	-2	6,358	-0.03%
2020/03/26	1	75.60	1	75.50	75.80	0	6,378	0.00%
2020/03/25	3	76.20	5	76.62	75.30	-2	6,323	-0.03%
2020/03/24	3	75.03	4	74.75	74.60	-1	6,241	-0.02%
2020/03/23	1	71.60	4	70.88	72.50	-3	6,196	-0.05%
2020/03/20	49	74.87	48	75.42	73.00	1	6,100	0.02%
2020/03/19	6	74.05	3	73.90	71.60	3	5,881	0.05%
2020/03/18	1	79.50	1	81.10	79.50	0	5,633	0.00%
2020/03/17	11	81.48	35	83.24	78.60	-24	5,468	-0.44%
2020/03/16	1	85.10	7	86.07	83.60	-6	5,091	-0.12%
2020/03/13	11	81.26	3	83.97	84.40	8	4,749	0.17%
2020/03/12	4	80.03	4	81.20	81.00	0	4,251	0.00%
2020/03/11	0	0.00	2	83.00	83.00	-2	4,036	-0.05%
2020/03/10	0	0.00	1	79.90	83.30	-1	3,777	-0.03%
2020/03/09	0	0.00	3	79.83	78.60	-3	3,560	-0.08%
2020/03/05	0	0.00	2	76.50	77.50	-2	3,167	-0.06%
2020/03/03	1	78.10	0	0.00	78.10	1	3,053	0.03%
2020/03/02	0	0.00	12	75.60	79.00	-12	2,907	-0.41%
2020/02/27	5	77.00	5	78.00	73.60	0	2,709	0.00%
2020/02/26	10	75.80	10	76.40	77.00	0	2,456	0.00%
2020/02/18	10	72.70	6	72.40	71.80	4	2,151	0.19%
2020/02/17	2	71.50	0	0.00	72.30	2	2,152	0.09%
2020/02/13	4	69.50	0	0.00	68.70	4	2,132	0.19%
2020/01/30	2	69.00	1	69.00	66.90	1	2,568	0.04%
2020/01/20	0	0.00	1	72.10	71.80	-1	2,529	-0.04%
2020/01/17	2	71.75	1	72.50	71.80	1	2,589	0.04%
2020/01/16	0	0.00	2	71.60	72.60	-2	2,596	-0.08%
2020/01/15	0	0.00	1	72.20	71.30	-1	2,611	-0.04%
2020/01/14	1	72.10	3	72.60	72.30	-2	2,602	-0.08%
2020/01/13	4	73.52	2	73.10	72.50	2	2,575	0.08%
2020/01/10	0	0.00	5	70.12	70.10	-5	2,429	-0.21%
2020/01/09	5	69.10	0	0.00	68.50	5	2,378	0.21%
2020/01/08	9	68.73	0	0.00	68.00	9	2,370	0.38%
2020/01/07	0	0.00	3	71.10	70.30	-3	2,375	-0.13%
2020/01/06	0	0.00	1	71.20	71.10	-1	2,437	-0.04%
2020/01/03	1	71.90	0	0.00	71.40	1	2,505	0.04%
2020/01/02	0	0.00	2	73.30	72.60	-2	2,547	-0.08%
2019/12/31	1	72.40	0	0.00	72.20	1	2,540	0.04%
2019/12/30	2	72.60	4	73.05	72.30	-2	2,545	-0.08%
2019/12/27	1	72.20	1	72.70	72.10	0	2,547	0.00%
2019/12/26	1	72.20	0	0.00	72.10	1	2,562	0.04%
2019/12/25	5	73.24	0	0.00	72.60	5	2,559	0.20%
2019/12/24	0	0.00	2	75.80	75.00	-2	2,531	-0.08%
2019/12/23	2	74.50	5	74.38	75.80	-3	2,496	-0.12%
2019/12/13	0	0.00	4	72.50	72.10	-4	2,561	-0.16%
2019/12/10	0	0.00	4	71.55	71.80	-4	2,719	-0.15%
2019/12/03	0	0.00	2	71.50	71.50	-2	2,916	-0.07%
2019/12/02	1	70.40	3	70.40	70.60	-2	2,969	-0.07%
2019/11/29	9	71.86	0	0.00	71.40	9	3,058	0.29%
2019/11/28	2	72.85	10	72.70	72.20	-8	3,064	-0.26%
2019/11/27	0	0.00	1	74.00	73.10	-1	3,066	-0.03%
2019/11/25	0	0.00	21	72.50	72.70	-21	3,105	-0.68%
2019/11/22	1	72.00	1	72.00	71.80	0	3,144	0.00%
2019/11/21	4	72.00	5	72.42	71.90	-1	3,146	-0.03%
2019/11/19	0	0.00	2	72.30	72.30	-2	3,214	-0.06%
2019/11/15	2	73.05	0	0.00	72.80	2	3,217	0.06%
2019/11/14	1	72.80	5	74.34	72.50	-4	3,203	-0.12%
2019/11/12	21	74.79	20	75.30	74.60	1	3,174	0.03%
2019/11/11	0	0.00	3	74.40	73.00	-3	3,136	-0.10%
2019/11/07	21	76.47	3	75.90	76.30	18	3,072	0.59%
2019/11/06	7	76.27	3	77.10	75.20	4	3,027	0.13%
2019/11/05	25	75.46	32	76.59	75.00	-7	2,937	-0.24%
2019/11/04	2	72.85	0	0.00	73.10	2	2,784	0.07%
2019/11/01	0	0.00	8	71.90	72.80	-8	2,777	-0.29%
2019/10/30	1	72.80	2	72.30	72.40	-1	2,853	-0.04%
2019/10/29	3	70.50	0	0.00	70.50	3	2,838	0.11%
2019/10/25	15	73.03	38	71.63	71.50	-23	3,007	-0.76%
2019/10/24	2	73.45	5	73.58	73.80	-3	3,101	-0.10%
2019/10/23	2	74.00	20	73.70	73.50	-18	3,136	-0.57%
2019/10/16	0	0.00	2	75.90	75.30	-2	3,670	-0.05%
2019/10/15	2	76.85	0	0.00	76.00	2	4,065	0.05%
2019/10/14	2	78.80	4	78.00	77.60	-2	4,178	-0.05%
2019/10/09	10	76.80	14	77.24	77.40	-4	4,093	-0.10%
2019/10/08	3	76.80	7	77.09	76.20	-4	4,021	-0.10%
2019/10/07	0	0.00	6	75.23	75.10	-6	3,963	-0.15%
2019/10/04	0	0.00	1	75.30	74.50	-1	3,973	-0.03%
2019/10/03	4	74.83	1	75.60	74.60	3	4,037	0.07%
2019/10/02	2	76.00	8	76.55	75.30	-6	4,017	-0.15%
2019/10/01	6	74.93	2	74.70	75.30	4	4,009	0.10%
2019/09/27	0	0.00	7	73.80	73.90	-7	4,033	-0.17%
2019/09/26	1	75.90	0	0.00	75.30	1	4,005	0.02%
2019/09/24	1	77.20	11	76.89	77.00	-10	3,966	-0.25%
2019/09/23	1	75.70	1	76.40	75.80	0	3,918	0.00%
2019/09/20	3	76.20	2	76.40	75.80	1	3,914	0.03%
2019/09/19	16	77.47	0	0.00	76.30	16	3,899	0.41%
2019/09/18	5	78.10	8	78.48	77.70	-3	3,860	-0.08%
2019/09/17	10	77.62	1	77.90	77.30	9	3,835	0.23%
2019/09/16	0	0.00	3	79.07	77.50	-3	3,934	-0.08%
2019/09/12	0	0.00	17	77.03	76.80	-17	3,825	-0.44%
2019/09/11	2	76.30	9	76.29	76.60	-7	3,803	-0.18%
2019/09/10	0	0.00	1	75.60	74.80	-1	3,744	-0.03%
2019/09/06	0	0.00	4	76.00	76.00	-4	3,696	-0.11%
2019/09/03	8	74.46	10	73.46	74.10	-2	3,726	-0.05%
2019/09/02	2	69.00	0	0.00	71.60	2	3,675	0.05%
2019/08/30	0	0.00	10	69.40	69.30	-10	3,729	-0.27%
2019/08/29	10	68.98	0	0.00	69.10	10	3,896	0.26%
2019/08/28	10	68.81	0	0.00	68.00	10	3,922	0.25%
2019/08/27	5	70.46	0	0.00	70.00	5	3,929	0.13%
2019/08/26	2	70.80	0	0.00	71.30	2	3,998	0.05%
2019/08/23	4	71.43	0	0.00	71.50	4	3,993	0.10%
2019/08/22	3	72.10	3	72.37	71.30	0	3,966	0.00%
2019/08/21	2	72.40	0	0.00	73.00	2	3,928	0.05%
2019/08/16	0	0.00	3	73.83	73.50	-3	3,934	-0.08%
2019/08/15	3	71.70	0	0.00	71.40	3	3,938	0.08%
2019/08/14	1	73.40	2	72.90	72.60	-1	3,974	-0.03%
2019/08/13	5	74.00	0	0.00	73.40	5	4,081	0.12%
2019/08/12	1	74.70	0	0.00	74.30	1	4,085	0.02%
2019/08/06	5	71.00	0	0.00	72.60	5	4,114	0.12%
2019/08/05	3	73.30	0	0.00	72.90	3	4,117	0.07%
2019/08/02	20	73.13	2	73.40	73.40	18	4,112	0.44%
2019/07/31	5	76.60	0	0.00	76.60	5	4,034	0.12%
2019/07/30	2	76.40	0	0.00	75.80	2	4,001	0.05%
2019/07/29	4	80.13	5	81.50	79.90	-1	3,882	-0.03%
2019/07/26	8	81.55	4	81.25	81.60	4	3,842	0.10%
2019/07/25	2	79.80	0	0.00	79.80	2	3,739	0.05%
2019/07/23	0	0.00	2	79.50	79.00	-2	3,639	-0.05%
2019/07/22	3	78.70	0	0.00	78.80	3	3,615	0.08%
2019/07/19	0	0.00	36	78.88	79.20	-36	3,610	-1.00%
2019/07/18	10	78.42	21	79.16	76.80	-11	3,515	-0.31%
2019/07/17	3	77.80	46	78.11	78.10	-43	3,303	-1.30%
2019/07/16	5	74.20	5	71.36	74.00	0	2,902	0.00%
2019/07/15	0	0.00	5	69.00	69.30	-5	2,751	-0.18%
2019/07/10	0	0.00	1	70.40	70.30	-1	2,876	-0.03%
2019/07/09	2	70.80	1	70.20	70.50	1	2,869	0.03%
2019/07/08	1	68.80	4	68.70	69.00	-3	2,834	-0.11%
2019/07/05	0	0.00	1	69.30	69.20	-1	2,877	-0.03%
2019/07/04	0	0.00	2	68.10	69.00	-2	2,863	-0.07%
2019/07/03	0	0.00	4	67.15	67.10	-4	2,838	-0.14%
2019/07/02	0	0.00	4	66.75	67.00	-4	2,871	-0.14%
2019/07/01	1	65.10	2	65.70	65.10	-1	2,891	-0.03%
2019/06/28	6	65.05	0	0.00	64.90	6	2,906	0.21%
2019/06/27	13	65.71	0	0.00	65.50	13	2,937	0.44%
2019/06/25	0	0.00	3	66.57	66.20	-3	3,000	-0.10%
2019/06/24	8	65.75	0	0.00	66.10	8	3,004	0.27%
2019/06/21	28	67.54	13	68.16	66.90	15	2,962	0.51%
2019/06/20	2	69.90	2	70.50	69.90	0	2,865	0.00%
2019/06/19	0	0.00	2	70.20	69.90	-2	2,941	-0.07%
2019/06/18	2	69.30	0	0.00	69.30	2	3,037	0.07%
2019/06/14	2	69.80	0	0.00	69.60	2	3,334	0.06%
2019/06/13	1	70.40	0	0.00	69.60	1	3,325	0.03%
2019/06/12	10	70.72	8	71.25	70.00	2	3,290	0.06%
2019/06/11	3	69.30	3	69.30	69.30	0	3,206	0.00%
2019/06/10	0	0.00	14	70.53	70.10	-14	3,183	-0.44%
2019/06/06	12	68.85	0	0.00	68.70	12	3,137	0.38%
2019/06/05	0	0.00	9	68.43	68.60	-9	3,078	-0.29%
2019/06/04	0	0.00	5	66.00	66.00	-5	2,931	-0.17%
2019/06/03	15	64.23	5	65.80	64.10	10	2,900	0.34%
2019/05/31	0	0.00	10	65.25	65.40	-10	2,850	-0.35%
2019/05/30	5	62.30	1	62.50	62.00	4	2,749	0.15%
2019/05/29	0	0.00	1	62.40	62.10	-1	2,775	-0.04%
2019/05/28	2	62.10	0	0.00	62.20	2	2,772	0.07%
2019/05/20	0	0.00	6	65.03	64.40	-6	2,977	-0.20%
2019/05/14	0	0.00	2	57.00	60.40	-2	2,978	-0.07%
2019/05/13	2	60.05	0	0.00	59.00	2	3,060	0.07%
2019/05/09	3	61.80	3	63.00	62.00	0	3,214	0.00%
2019/05/06	0	0.00	2	63.50	63.60	-2	3,616	-0.06%
2019/05/03	2	63.00	0	0.00	63.50	2	3,946	0.05%
2019/05/02	1	63.50	0	0.00	62.40	1	4,045	0.02%
2019/04/30	3	60.60	0	0.00	60.90	3	4,023	0.07%
2019/04/26	1	63.50	0	0.00	62.40	1	4,083	0.02%
2019/04/25	2	66.25	0	0.00	64.60	2	4,066	0.05%
2019/04/15	1	72.30	0	0.00	72.50	1	4,159	0.02%
2019/04/01	0	0.00	5	73.70	71.70	-5	4,815	-0.10%
2019/03/29	8	72.86	3	73.30	74.00	5	4,907	0.10%
2019/03/28	6	71.25	6	72.20	71.40	0	4,929	0.00%
2019/03/27	0	0.00	9	73.60	72.80	-9	4,948	-0.18%
2019/03/21	5	74.68	5	75.60	74.20	0	5,039	0.00%
2019/03/20	0	0.00	4	75.30	75.80	-4	4,979	-0.08%
2019/03/19	0	0.00	3	71.30	72.50	-3	4,803	-0.06%
2019/03/08	4	68.50	0	0.00	69.40	4	5,068	0.08%
2019/03/07	1	67.10	0	0.00	67.30	1	5,365	0.02%
2019/03/04	4	71.18	2	69.65	69.10	2	5,658	0.04%
2019/02/26	2	70.00	0	0.00	69.20	2	6,016	0.03%
2019/02/19	0	0.00	10	70.70	70.10	-10	6,159	-0.16%
2019/02/14	0	0.00	1	69.00	68.50	-1	6,673	-0.01%
2019/02/11	3	69.90	7	69.49	69.90	-4	6,675	-0.06%
2019/01/30	3	66.60	3	67.60	65.80	0	6,692	0.00%
2019/01/28	0	0.00	1	66.80	66.30	-1	6,809	-0.01%
2019/01/25	1	66.40	4	65.90	64.40	-3	6,929	-0.04%
2019/01/24	3	64.27	5	64.08	65.60	-2	6,718	-0.03%
2019/01/23	0	0.00	20	60.00	60.00	-20	6,490	-0.31%
2019/01/22	1	56.20	2	55.85	56.30	-1	6,503	-0.02%
2019/01/21	1	55.20	0	0.00	55.20	1	6,652	0.02%
2019/01/10	5	55.10	5	55.76	55.10	0	7,773	0.00%
2019/01/08	4	53.00	2	53.00	52.50	2	7,968	0.03%
2019/01/04	2	55.65	0	0.00	52.50	2	8,277	0.02%
2019/01/02	7	61.61	6	61.77	61.10	1	8,680	0.01%
2018/12/28	0	0.00	1	64.20	65.00	-1	8,801	-0.01%
2018/12/27	1	64.10	0	0.00	63.70	1	9,037	0.01%
2018/12/25	11	65.39	11	65.17	65.00	0	9,769	0.00%
2018/12/24	3	66.20	3	68.10	67.10	0	10,018	0.00%
2018/12/19	3	60.50	3	59.50	60.50	0	11,468	0.00%
2018/12/14	3	63.70	3	63.90	63.20	0	12,465	0.00%
2018/12/11	4	64.50	3	64.30	64.50	1	13,107	0.01%
2018/12/10	2	64.30	2	64.80	64.30	0	13,465	0.00%
2018/12/05	13	67.52	11	66.83	66.90	2	14,250	0.01%
2018/12/04	10	69.20	11	70.45	69.20	-1	14,513	-0.01%
2018/12/03	0	0.00	1	69.10	68.30	-1	14,797	-0.01%
2018/11/29	4	68.73	8	69.18	68.20	-4	14,764	-0.03%
2018/11/28	13	72.33	0	0.00	71.00	13	14,595	0.09%
2018/11/27	10	72.50	10	73.00	73.00	0	14,535	0.00%
2018/11/26	11	71.50	10	72.30	72.30	1	14,478	0.01%
2018/11/23	12	76.80	4	74.70	74.80	8	14,229	0.06%
2018/11/22	12	79.45	12	80.45	76.50	0	14,115	0.00%
2018/11/20	10.8	80.28	0	0.00	80.00	10.8	14,013	0.08%
2018/11/19	1	80.90	2	79.70	80.70	-1	14,004	-0.01%
2018/11/16	22	81.81	9	81.60	80.30	13	14,049	0.09%
2018/11/15	10	83.16	5	83.26	82.20	5	13,976	0.04%
2018/11/14	4	84.68	15	84.21	83.80	-11	13,824	-0.08%
2018/11/13	1	78.70	0	0.00	80.90	1	13,419	0.01%
2018/11/09	3	79.80	3	78.30	79.80	0	13,327	0.00%
2018/11/08	10	81.00	0	0.00	78.50	10	13,296	0.08%
2018/11/07	16	80.93	3	81.30	80.30	13	13,236	0.10%
2018/11/06	16	79.94	16	81.35	79.50	0	13,157	0.00%
2018/11/02	6	78.43	16	77.65	77.70	-10	12,891	-0.08%
2018/11/01	10	75.30	0	0.00	74.50	10	12,665	0.08%
2018/10/30	12	71.61	12	73.85	74.20	0	12,473	0.00%
2018/10/26	3	79.90	16	80.24	77.10	-13	12,151	-0.11%
2018/10/25	23	78.47	18	78.31	80.00	5	12,043	0.04%
2018/10/24	3	81.40	3	81.40	81.10	0	11,906	0.00%
2018/10/23	22	82.15	1	83.70	81.40	21	11,815	0.18%
2018/10/22	26	80.20	26	80.83	81.80	0	11,596	0.00%
2018/10/19	5	78.36	15	77.72	78.70	-10	11,432	-0.09%
2018/10/18	11	75.93	0	0.00	76.90	11	11,219	0.10%
2018/10/17	10	75.96	7	76.64	75.00	3	10,919	0.03%
2018/10/16	3	77.10	3	78.40	75.50	0	10,849	0.00%
2018/10/12	2	79.90	2	79.50	81.00	0	10,551	0.00%
2018/10/11	63	80.52	10	80.62	77.40	53	10,349	0.51%
2018/10/09	16	85.21	8	85.24	86.00	8	10,213	0.08%
2018/10/08	11	83.63	6	84.27	83.00	5	10,041	0.05%
2018/10/05	5	85.82	3	86.07	86.00	2	9,870	0.02%
2018/10/04	12	86.27	10	85.47	88.90	2	9,556	0.02%
2018/10/03	10	86.73	12	87.35	84.30	-2	9,225	-0.02%
2018/10/02	5	90.16	5	91.78	90.00	0	8,836	0.00%
2018/10/01	3	92.33	3	88.30	92.50	0	8,548	0.00%
2018/09/28	10	93.53	7	95.46	90.90	3	8,092	0.04%
2018/09/27	11	98.31	3	97.07	99.00	8	7,571	0.11%
2018/09/26	4	93.05	100	93.03	100.00	-96	7,234	-1.33%
2018/09/25	26	94.18	28	94.49	91.40	-2	6,718	-0.03%
2018/09/21	5	92.10	13	91.42	93.50	-8	6,141	-0.13%
2018/09/20	3	86.20	3	84.60	86.20	0	5,790	0.00%
2018/09/19	64	84.82	12	84.60	84.40	52	5,686	0.91%
2018/09/18	39	84.19	116	84.08	83.50	-77	5,687	-1.35%	大賣/
2018/09/17	77	83.55	34	83.81	85.20	43	5,506	0.78%
2018/09/14	5	78.82	55	78.35	80.00	-50	5,357	-0.93%
2018/09/13	16	84.28	12	84.96	83.10	4	5,057	0.08%
2018/09/12	12	82.35	2	82.40	85.00	10	4,890	0.20%
2018/09/11	9	78.10	4	76.50	79.50	5	5,000	0.10%
2018/09/10	8	76.96	4	75.05	77.50	4	4,947	0.08%
2018/09/07	6	74.58	0	0.00	74.50	6	4,690	0.13%
2018/09/06	19	71.57	14	71.87	69.30	5	4,552	0.11%
2018/09/03	11	62.95	0	0.00	62.60	11	4,278	0.26%
2018/08/31	13	64.02	0	0.00	63.80	13	4,283	0.30%
2018/08/27	1	62.70	0	0.00	62.70	1	4,500	0.02%
2018/08/24	1	62.50	0	0.00	62.00	1	4,559	0.02%
2018/08/23	4	63.60	6	64.90	62.90	-2	4,554	-0.04%
2018/08/20	34	59.29	0	0.00	61.50	34	4,545	0.75%
2018/08/17	6	60.67	0	0.00	60.50	6	4,488	0.13%
2018/08/15	1	62.00	0	0.00	62.00	1	4,526	0.02%
2018/08/13	2	61.85	4	63.20	62.00	-2	4,511	-0.04%
2018/08/10	1	66.00	0	0.00	65.10	1	4,476	0.02%
2018/08/02	3	68.80	0	0.00	68.80	3	4,448	0.07%
2018/07/30	2	68.90	0	0.00	68.70	2	4,552	0.04%
2018/07/26	6	67.40	5	68.30	68.30	1	4,516	0.02%
2018/07/25	5	70.50	0	0.00	69.80	5	4,465	0.11%
2018/07/23	0	0.00	13	71.48	70.00	-13	4,763	-0.27%
2018/07/20	2	68.20	0	0.00	69.00	2	4,936	0.04%
2018/07/17	22	68.83	9	70.07	67.20	13	4,953	0.26%
2018/07/16	0	0.00	21	69.44	70.60	-21	4,762	-0.44%
2018/07/13	1	64.20	0	0.00	64.20	1	4,662	0.02%
2018/07/12	10	65.00	0	0.00	64.50	10	4,647	0.22%
2018/07/10	3	64.60	6	64.57	65.40	-3	4,665	-0.06%
2018/07/09	1	63.00	0	0.00	63.40	1	4,700	0.02%
2018/07/06	1	61.00	1	61.90	61.30	0	4,740	0.00%
2018/07/04	5	61.50	5	62.10	62.40	0	6,067	0.00%
2018/07/03	6	62.90	0	0.00	60.10	6	6,390	0.09%
2018/06/29	10	64.50	1	64.80	63.50	9	7,054	0.13%
2018/06/28	11	63.65	10	65.10	63.90	1	7,658	0.01%
2018/06/27	0	0.00	6	66.67	62.70	-6	8,332	-0.07%
2018/06/26	3	64.10	2	63.90	64.90	1	8,802	0.01%
2018/06/22	5	63.34	0	0.00	61.60	5	8,963	0.06%
2018/06/20	16	69.23	16	70.03	70.20	0	9,496	0.00%
2018/06/15	0	0.00	4	63.05	63.20	-4	9,827	-0.04%
2018/06/14	11	64.76	24	64.55	62.50	-13	9,898	-0.13%
2018/06/13	10	55.57	12	59.25	60.60	-2	10,054	-0.02%
2018/06/08	1	55.00	0	0.00	54.70	1	10,384	0.01%
2018/06/07	16	57.52	1	56.90	56.60	15	10,840	0.14%
2018/06/05	13	56.38	12	56.78	56.20	1	11,160	0.01%
2018/06/04	17	58.49	19	58.29	58.00	-2	11,225	-0.02%
2018/06/01	2	48.85	0	0.00	54.20	2	11,274	0.02%
2018/05/28	2	50.60	0	0.00	50.30	2	12,283	0.02%
2018/05/11	2	52.00	0	0.00	52.00	2	17,175	0.01%
2018/05/07	0	0.00	2	49.00	52.00	-2	17,936	-0.01%
2018/04/27	1	69.20	1	69.50	73.80	0	18,128	0.00%
2018/04/24	5	83.60	1	84.00	81.00	4	17,647	0.02%
2018/04/20	1	82.60	0	0.00	82.60	1	17,939	0.01%
2018/04/19	0	0.00	1	84.90	83.50	-1	17,908	-0.01%
2018/04/18	5	83.90	5	83.90	83.10	0	17,921	0.00%
2018/04/17	7	82.37	6	83.65	83.00	1	17,958	0.01%
2018/04/16	5	83.00	1	85.00	82.60	4	18,044	0.02%
2018/04/13	2	84.80	3	84.40	84.80	-1	18,169	-0.01%
2018/04/11	15	82.56	16	83.21	86.00	-1	18,776	-0.01%
2018/04/10	54	91.81	57	90.51	83.30	-3	18,412	-0.02%
2018/04/09	8	87.55	8	87.09	92.50	0	17,913	0.00%
2018/04/03	9	82.89	15	82.79	84.10	-6	17,701	-0.03%
2018/04/02	6	82.22	5	82.18	81.70	1	17,646	0.01%
2018/03/31	64	81.07	64	81.48	80.50	0	17,313	0.00%
2018/03/30	93	80.81	62	80.49	83.40	31	16,682	0.19%
2018/03/29	19	73.22	8	73.79	75.90	11	15,958	0.07%
2018/03/28	3	69.73	0	0.00	69.00	3	15,366	0.02%
2018/03/27	0	0.00	2	69.95	69.50	-2	15,310	-0.01%
2018/03/26	15	69.09	20	69.21	70.00	-5	15,026	-0.03%
2018/03/23	32	66.10	0	0.00	67.50	32	14,647	0.22%
2018/03/22	7	66.83	6	67.57	65.70	1	14,338	0.01%
2018/03/21	7	66.43	6	66.50	65.70	1	13,650	0.01%
2018/03/19	9	62.91	9	62.88	63.10	0	13,399	0.00%
2018/03/16	1	62.00	1	61.80	61.20	0	13,028	0.00%
2018/03/15	4	61.63	0	0.00	61.40	4	12,907	0.03%
2018/03/14	2	61.80	2	61.80	61.00	0	12,787	0.00%
2018/03/13	22	63.12	22	63.78	60.00	0	12,630	0.00%
2018/03/12	0	0.00	1	62.90	62.90	-1	12,141	-0.01%
2018/03/09	7	58.09	7	58.30	57.20	0	11,822	0.00%
2018/03/08	12	57.83	2	57.90	58.50	10	11,720	0.09%
2018/03/07	1	58.00	2	59.50	58.00	-1	11,607	-0.01%
2018/03/06	0	0.00	8	58.20	60.70	-8	11,486	-0.07%
2018/03/05	8	59.75	5	60.36	59.00	3	11,234	0.03%
2018/03/02	2	61.80	0	0.00	61.80	2	10,941	0.02%
2018/03/01	17	62.41	17	62.46	63.50	0	10,699	0.00%
2018/02/27	14	61.42	17	61.41	62.50	-3	10,391	-0.03%
2018/02/26	11	58.26	6	58.40	59.00	5	10,017	0.05%
2018/02/23	5	60.80	2	67.80	56.50	3	9,342	0.03%
2018/02/22	7	60.44	5	60.88	62.70	2	8,886	0.02%
2018/02/21	19	53.97	20	54.25	57.00	-1	8,514	-0.01%
2018/02/12	1	51.50	1	51.60	51.90	0	8,049	0.00%
2018/02/09	3	45.97	3	47.03	47.20	0	7,837	0.00%
2018/02/08	1	50.30	0	0.00	46.30	1	7,587	0.01%
2018/02/07	16	54.57	17	53.66	48.95	-1	7,199	-0.01%
2018/02/06	23	57.35	23	57.91	52.20	0	6,565	0.00%
2018/02/05	52	56.84	52	56.66	58.00	0	5,914	0.00%
2018/02/02	28	51.82	27	51.92	52.80	1	5,273	0.02%
2018/02/01	34	47.01	34	47.13	48.00	0	4,891	0.00%
2018/01/18	0	0.00	10	35.50	37.50	-10	4,220	-0.24%
2018/01/17	10	29.70	2	29.70	34.10	8	4,175	0.19%
2018/01/08	20	33.69	20	33.10	34.00	0	3,450	0.00%
2018/01/05	120	29.49	110	29.58	30.95	10	3,223	0.31%	大買/大賣/
2018/01/04	138	27.13	146	27.18	28.15	-8	2,767	-0.29%	大買/大賣/
2018/01/03	90	24.81	90	24.81	25.60	0	2,512	0.00%
2018/01/02	25	21.68	25	21.90	23.30	0	2,309	0.00%