台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    3,594
  • 產業
    上市 鋼鐵類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300206.0000.00207.0008,1580.00%
2024/10/2900.001208.00207.50-18,165-0.01%
2024/10/283.1208.453208.17208.000.18,2040.00%
2024/10/251214.001216.50214.5008,2280.00%
2024/10/240.1216.6500.00213.500.18,4140.00%
2024/10/232222.001225.00224.0018,3860.01%
2024/10/221228.509226.22223.50-88,348-0.10%
2024/10/213.1235.8000.00233.003.18,3470.04%
2024/10/184237.001231.00233.0038,3300.04%
2024/10/1713229.628232.56230.5058,2310.06%
2024/10/168225.566222.00221.0028,1380.02%
2024/10/1510229.616222.67221.0048,1250.05%
2024/10/146222.006226.25230.5008,1770.00%
2024/10/1100.000.1214.00213.50-0.18,0980.00%
2024/10/071.1227.3300.00223.501.18,1820.01%
2024/10/041.1220.142224.50223.00-18,346-0.01%
2024/10/012221.502224.75229.5008,3800.00%
2024/09/301235.501226.00222.0008,3180.00%
2024/09/271239.502.2237.68233.00-1.28,316-0.01%
2024/09/257248.6411.2245.48238.00-4.28,379-0.05%
2024/09/246.2244.859239.22247.00-2.88,548-0.03%
2024/09/2300.000247.00244.0008,4530.00%
2024/09/202244.752244.98241.5008,3100.00%
2024/09/1900.003234.50234.50-37,989-0.04%
2024/09/1800.002211.25213.50-27,958-0.03%
2024/09/160.5212.0000.00206.500.57,9750.01%
2024/09/139215.723211.00209.5068,0120.07%
2024/09/121209.5000.00210.0018,1200.01%
2024/09/1100.001203.00204.00-18,216-0.01%
2024/09/1014208.791203.50204.50138,3250.16%
2024/09/092213.5010213.75213.00-88,444-0.09%
2024/09/0612220.0000.00219.00128,6500.14%
2024/09/0518214.141211.00219.00178,6450.20%
2024/09/0413.2208.9700.00206.0013.28,7570.15%
2024/09/031.2223.9115.1224.77223.00-148,953-0.16%
2024/09/022239.5000.00235.0028,8770.02%
2024/08/300.1239.501239.50237.50-18,842-0.01%
2024/08/282249.002.1243.48243.50-0.18,7740.00%
2024/08/271.1227.7741220.90234.50-39.98,436-0.47%
2024/08/268218.2516.1216.97213.50-8.18,281-0.10%
2024/08/2300.006213.00212.50-68,276-0.07%
2024/08/221211.0052212.06211.50-518,291-0.62%
2024/08/203212.3300.00212.0038,5030.04%
2024/08/162208.5000.00205.5028,8390.02%
2024/08/151.1208.401207.00206.000.19,0850.00%
2024/08/140.1205.6500.00205.000.19,1210.00%
2024/08/131200.501.1197.55204.00-0.19,1780.00%
2024/08/122201.750201.00200.5029,3160.02%
2024/08/091194.501195.00192.5009,5800.00%
2024/08/081189.501192.00188.0009,7620.00%
2024/08/0711183.731184.00194.50109,8360.10%
2024/08/062.2179.7700.00177.002.29,8930.02%
2024/08/0500.0010199.50192.50-109,848-0.10%
2024/08/025220.0000.00213.5059,9880.05%
2024/08/013.2221.783222.50220.500.210,0090.00%
2024/07/316.1223.3100.00219.506.110,0210.06%
2024/07/290220.5000.00218.5009,9940.00%
2024/07/260.1234.0000.00231.000.19,8320.00%
2024/07/2300.0017246.00244.00-179,814-0.17%
2024/07/221.2253.831250.50245.500.29,8300.00%
2024/07/194254.8800.00254.5049,8270.04%
2024/07/173257.8300.00255.5039,7770.03%
2024/07/162259.0000.00263.5029,7880.02%
2024/07/154265.360.1270.00265.003.99,7990.04%
2024/07/128280.9900.00274.5089,6830.08%
2024/07/100.1285.5000.00281.500.19,7960.00%
2024/07/090.1281.5000.00280.000.19,8350.00%
2024/07/089.1279.152290.00275.507.19,8480.07%
2024/07/037293.430.1295.50291.506.99,8280.07%
2024/07/025292.0000.00292.0059,7690.05%
2024/07/0132295.0300.00296.00329,7430.33%
2024/06/283309.911305.50302.0029,6240.02%
2024/06/2710327.505331.00325.0059,3660.05%
2024/06/261332.002332.25329.50-19,356-0.01%
2024/06/252329.253328.50325.50-19,335-0.01%
2024/06/211340.0000.00342.0019,3860.01%
2024/06/201344.001341.50351.0009,4560.00%
2024/06/191350.0000.00341.5019,5140.01%
2024/06/180.1359.0000.00354.500.19,5170.00%
2024/06/172359.752363.50365.0009,6300.00%
2024/06/1434361.075358.30355.00299,5590.30%
2024/06/133350.673355.33362.0009,3910.00%
2024/06/1200.004320.50329.50-49,160-0.04%
2024/06/11113327.10111328.33324.5029,1320.02% 大買/大賣/
2024/06/076307.8343.1305.21324.50-37.19,007-0.41%
2024/06/0600.002.2293.25295.00-2.28,787-0.03%
2024/06/051287.501286.00284.0008,7740.00%
2024/06/0447286.1156298.34286.00-98,815-0.10%
2024/06/0350297.0000.00293.50508,7610.57%
2024/05/3190290.7880289.94287.00108,7170.12%
2024/05/300287.0000.00285.5008,6580.00%
2024/05/291.1299.64145294.78292.00-143.98,655-1.66% 大賣/鉅額交易
2024/05/2820301.680.1296.80302.0019.98,6240.23%
2024/05/2754307.835309.50297.00498,6270.57%
2024/05/2421289.5269.2288.97299.50-48.28,472-0.57%
2024/05/23480291.30390290.67288.50908,3461.08% 大買/大賣/
2024/05/227.4288.4511290.14294.50-3.68,328-0.04%
2024/05/215267.606266.42275.50-18,077-0.01%
2024/05/2015252.0312252.63250.5037,7690.04%
2024/05/1700.0013251.00252.50-137,690-0.17%
2024/05/1624247.5874250.69243.00-507,576-0.66%
2024/05/1554.1245.343261.50240.5051.17,5050.68%
2024/05/1400.0010246.00248.50-107,230-0.14%
2024/05/133.1236.822239.50236.001.16,9980.02%
2024/05/1021219.6900.00224.50216,8200.31%
2024/05/098232.069231.89225.50-16,721-0.01%
2024/05/081228.506.2229.61231.00-5.26,564-0.08%
2024/05/074219.964219.00210.0006,4670.00%
2024/04/2900.002218.25217.50-26,652-0.03%
2024/04/2616213.9700.00212.50166,6930.24%
2024/04/251212.501210.00207.5006,6990.00%
2024/04/2426200.2900.00200.00266,6890.39%
2024/04/2314195.0014193.57194.0006,7560.00%
2024/04/2222.1202.4200.00198.0022.16,8030.32%
2024/04/1914212.866210.50212.0086,9810.11%
2024/04/1813215.0411214.27215.5026,9690.03%
2024/04/171219.0055220.50216.50-546,996-0.77%
2024/04/165215.5011.3212.30211.50-6.37,118-0.09%
2024/04/1511213.5933.1214.76210.00-22.17,041-0.31%
2024/04/129199.223202.17206.5066,9160.09%
2024/04/111.1201.155208.00200.50-3.96,878-0.06%
2024/04/106222.331222.00222.5056,7090.07%
2024/04/080.3211.005210.50213.50-4.76,659-0.07%
2024/04/030216.0000.00216.0006,6370.00%
2024/04/0200.006212.50212.50-66,604-0.09%
2024/04/018220.0600.00217.0086,6180.12%
2024/03/291218.5000.00218.5016,5950.02%
2024/03/287.1223.8600.00221.007.16,6010.11%
2024/03/2700.004.2223.05221.50-4.26,580-0.06%
2024/03/2500.000.3235.50237.50-0.36,4710.00%
2024/03/228224.0000.00221.0086,4400.12%
2024/03/210.2219.0000.00219.500.26,4380.00%
2024/03/200.1207.5000.00207.500.16,7440.00%
2024/03/192220.252222.25217.5006,6350.00%
2024/03/140.3233.005242.00232.00-4.76,668-0.07%
2024/03/136253.502248.50246.0046,6710.06%
2024/03/126247.087242.43248.50-16,712-0.01%
2024/03/116240.255239.00230.5016,7180.01%
2024/03/086244.505242.00238.5016,8300.01%
2024/03/0700.000.1237.50241.00-0.16,7930.00%
2024/03/051251.501249.50249.0006,6630.00%
2024/03/042258.001264.00252.5016,5960.02%
2024/03/011254.003257.50260.00-26,539-0.03%
2024/02/293260.001265.50257.5026,5060.03%
2024/02/275253.005250.00249.5006,5320.00%
2024/02/231255.006253.08253.00-56,487-0.08%
2024/02/226252.751250.00254.5056,3640.08%
2024/02/191243.504.1245.59240.50-3.16,365-0.05%
2024/02/160.1242.5010.1239.50248.00-106,428-0.16%
2024/02/158227.251229.50235.0076,4070.11%
2024/02/051221.004220.75219.00-36,563-0.05%
2024/02/0200.001217.00216.50-16,768-0.01%
2024/02/011217.0000.00217.0016,8310.01%
2024/01/311220.0000.00219.0016,9120.01%
2024/01/2500.002218.00217.00-26,971-0.03%
2024/01/234216.631.1212.23220.502.97,2710.04%
2024/01/1800.0010.1197.42197.00-10.16,972-0.14%
2024/01/1600.003204.00204.50-36,830-0.04%
2024/01/153.3194.782.1189.71203.501.26,7440.02%
2024/01/104185.006174.00189.00-26,488-0.03%
2024/01/094183.5000.00186.5046,3230.06%
2024/01/082184.0000.00183.5026,3300.03%
2024/01/0400.002.3178.20180.00-2.36,296-0.04%
2024/01/0300.001177.50177.50-16,295-0.02%
2024/01/023179.5000.00173.5036,3200.05%
2023/12/297175.0000.00174.5076,3330.11%
2023/12/250.1172.0000.00168.000.16,4070.00%
2023/12/212171.751173.50173.5016,4300.02%
2023/12/197182.007177.50181.5006,3830.00%
2023/12/1511.2192.616185.50172.005.26,2620.08%
2023/12/145187.505.1185.52186.50-0.15,9290.00%
2023/12/1200.000.2181.25181.00-0.26,3070.00%
2023/12/110.1177.005.1178.04179.00-56,307-0.08%
2023/12/081181.502183.00182.50-16,312-0.02%
2023/12/06103181.08203176.68180.00-1006,256-1.60% 大買/大賣/
2023/12/0553170.9149172.09179.0046,1820.06%
2023/12/04102170.112170.75171.001006,0461.65% 大買/
2023/12/011168.5000.00167.0016,1170.02%
2023/11/3000.001167.00166.00-16,185-0.02%
2023/11/271169.0015168.00166.50-146,305-0.22%
2023/11/2413171.7313170.31173.5006,2990.00%
2023/11/2200.001165.50168.00-16,358-0.02%
2023/11/211164.501168.00163.5006,3560.00%
2023/11/200.3165.5000.00165.500.36,3560.00%
2023/11/173169.835170.00168.50-26,332-0.03%
2023/11/163170.502169.25170.0016,3030.02%
2023/11/151.3166.101171.00165.500.36,2460.00%
2023/11/141165.0000.00169.0016,1460.02%
2023/11/133168.6712165.50166.00-96,074-0.15%
2023/11/105153.5000.00159.0055,8130.09%
2023/11/0800.001145.00147.00-15,657-0.02%
2023/11/075140.0000.00140.0055,6200.09%
2023/11/021142.501140.00139.5005,7160.00%
2023/11/014142.1300.00143.5045,5890.07%
2023/10/3100.005150.50150.50-55,324-0.09%
2023/10/265164.0000.00164.0055,4340.09%
2023/10/253173.0000.00170.0035,4230.06%
2023/10/2410171.5000.00172.00105,4660.18%
2023/10/2300.001175.00173.00-15,583-0.02%
2023/10/201168.502170.50170.50-15,712-0.02%
2023/10/1912173.3800.00173.00125,9130.20%
2023/10/182180.002176.50175.0005,9630.00%
2023/10/175179.0000.00179.5055,9560.08%
2023/10/16105176.28100177.32175.5056,0000.08% 大買/
2023/10/1110173.0520171.53172.00-106,489-0.15%
2023/10/0600.006175.58176.00-66,735-0.09%
2023/10/0400.0040183.00182.00-406,988-0.57%
2023/09/282184.2500.00181.0027,7670.03%
2023/09/2700.001183.00183.00-17,818-0.01%
2023/09/211185.0000.00181.0018,6550.01%
2023/09/201190.0000.00183.0018,7010.01%
2023/09/1900.005183.00187.00-58,614-0.06%
2023/09/1800.001193.00188.00-18,476-0.01%
2023/09/152177.009178.28178.50-78,215-0.09%
2023/09/1300.001161.50160.50-17,851-0.01%
2023/09/115171.0000.00170.0057,7260.06%
2023/09/0700.001165.50165.50-17,677-0.01%
2023/09/066171.671171.00166.0057,6910.07%
2023/09/0500.000164.00165.0007,6600.00%
2023/09/0400.005160.50159.00-57,600-0.07%
2023/08/3000.008156.50157.50-87,489-0.11%
2023/08/2911157.2700.00157.00117,4450.15%
2023/08/280150.0000.00150.0007,3270.00%
2023/08/2310143.0000.00142.00107,4130.13%
2023/08/1710143.1000.00143.50107,4970.13%
2023/08/1600.001138.00137.00-17,498-0.01%
2023/08/115146.0000.00143.5057,3610.07%
2023/08/105144.708144.50145.00-37,284-0.04%
2023/08/091151.5000.00151.5017,1900.01%
2023/08/0811156.8200.00157.00117,1720.15%
2023/08/0710151.7500.00153.00107,0960.14%
2023/08/0200.001150.50151.50-17,156-0.01%
2023/07/262169.002161.50164.0007,0210.00%
2023/07/252164.993165.00164.50-16,878-0.01%
2023/07/244159.252162.50158.5026,7350.03%
2023/07/197143.0000.00142.5076,4200.11%
2023/07/132148.756145.67144.50-46,123-0.07%
2023/07/121141.001142.00143.0005,9380.00%
2023/07/0700.005134.50144.00-55,747-0.09%
2023/07/065136.5000.00136.5055,3260.09%
2023/07/058131.5000.00131.0085,3290.15%
2023/07/0400.002134.50133.50-25,304-0.04%
2023/07/035140.5000.00137.5055,1750.10%
2023/06/291121.501122.50129.5004,5530.00%
2023/06/2800.001116.50118.00-14,363-0.02%
2023/06/131109.0000.00108.5014,2310.02%
2023/06/1255114.820.2116.00112.5054.84,2261.30%
2023/06/0900.001112.00116.00-14,198-0.02%
2023/06/075112.501112.00112.5044,1760.10%
2023/06/0510111.5000.00109.50104,1620.24%
2023/06/0210110.5000.00110.00104,1820.24%
2023/05/292108.002111.00109.5004,0730.00%
2023/05/24199.5000.0098.6013,8570.03%
2023/05/16198.9000.0098.9013,9590.03%
2023/05/1500.00199.0098.20-13,957-0.03%
2023/05/1200.00199.00100.00-13,985-0.03%
2023/05/101103.5000.00103.5013,9490.03%
2023/05/0900.001104.50103.00-13,939-0.03%
2023/05/082.2109.4100.00109.002.23,9710.06%
2023/05/0300.003116.83116.00-34,009-0.07%
2023/05/021112.001113.50113.5003,9680.00%
2023/04/281110.001110.00110.5003,9800.00%
2023/04/271108.501109.00108.5004,0300.00%
2023/04/253110.6700.00109.0034,0040.07%
2023/04/2100.001114.50115.00-13,934-0.03%
2023/04/202117.251114.00114.5013,8100.03%
2023/04/191116.501117.50115.5003,7990.00%
2023/04/1800.003116.00114.00-33,722-0.08%
2023/04/172114.505114.50115.50-33,711-0.08%
2023/04/1300.001113.00112.50-13,634-0.03%
2023/04/121101.507110.79112.50-63,558-0.17%
2023/04/112103.501105.00106.0013,3670.03%
2023/04/101107.5000.00105.0013,4430.03%
2023/04/06095.8000.0098.0003,2470.00%
2023/03/2900.00193.9093.60-13,410-0.03%
2023/03/2800.00196.6096.50-13,430-0.03%
2023/03/141100.0000.0099.5013,8230.03%
2023/03/10199.2000.0098.5013,9210.03%
2023/03/091103.0000.00102.5013,8970.03%
2023/03/083104.8300.00105.0033,9000.08%
2023/03/0700.001106.50107.00-13,966-0.03%
2023/02/211104.5000.00105.5014,1760.02%
2023/02/201106.001106.00106.5004,1870.00%
2023/02/1700.003102.50102.50-34,128-0.07%
2023/02/16399.20199.9099.0024,1240.05%
2023/02/151100.003100.50100.00-24,121-0.05%
2023/02/09398.0000.0097.7034,1170.07%
2023/02/061100.0000.0099.6014,0630.02%
2023/02/0200.002105.50105.50-24,028-0.05%
2023/02/011103.502106.00105.00-13,987-0.03%
2023/01/31199.00198.7099.1003,8980.00%
2023/01/30197.4000.0095.8013,8930.03%
2023/01/1000.00393.3393.30-34,159-0.07%
2023/01/0900.00190.8093.30-14,100-0.02%
2023/01/0400.00191.8091.70-13,978-0.03%
2023/01/03189.60191.6090.9003,9510.00%
2022/12/29391.47390.5090.8003,8540.00%
2022/12/281091.961191.6491.90-13,763-0.03%
2022/12/23390.10388.9088.9003,6190.00%
2022/12/22288.60388.7390.00-13,537-0.03%
2022/12/21185.3000.0083.7013,5070.03%
2022/12/19186.5000.0085.5013,5240.03%
2022/12/09989.36589.0088.5043,4760.12%
2022/12/08590.18390.3090.0023,4210.06%
2022/12/0100.00184.6085.70-13,011-0.03%
2022/11/30185.2000.0085.0012,9890.03%
2022/11/29183.6000.0085.1012,9690.03%
2022/11/21285.10286.3086.3002,7380.00%
2022/11/1400.002081.1081.70-202,645-0.76%
2022/11/041078.421078.2578.5002,9640.00%
2022/10/31180.10178.1077.0002,8950.00%
2022/10/27579.90178.7081.2042,8230.14%
2022/10/26878.738.279.2480.00-0.22,780-0.01%
2022/10/251.278.4200.0080.001.22,7240.04%
2022/10/2400.00177.1078.10-12,582-0.04%
2022/10/21173.60173.5073.6002,4960.00%
2022/10/20172.2000.0071.6012,4210.04%
2022/10/192071.3000.0070.40202,3760.84%
2022/10/1700.00263.1064.80-22,358-0.08%
2022/10/11566.90564.5066.8002,4160.00%
2022/09/19182.5000.0080.8012,6730.04%
2022/09/08182.6000.0083.2012,9260.03%
2022/09/0500.001083.8683.00-103,182-0.31%
2022/09/01286.0000.0085.3023,1980.06%
2022/08/17192.40289.2588.00-13,013-0.03%
2022/08/010102.0000.00101.5003,2360.00%
2022/07/14196.60196.3096.3004,8330.00%
2022/07/081106.501106.00105.0006,0300.00%
2022/07/051113.5000.00112.5016,1410.02%
2022/07/0100.005111.50109.00-56,082-0.08%
2022/06/2200.002100.0099.70-26,360-0.03%
2022/06/172101.252100.50101.0006,5240.00%
2022/06/155111.803113.33108.0026,3860.03%
2022/05/3100.001115.00116.00-16,126-0.02%
2022/05/3000.006115.67116.50-66,120-0.10%
2022/05/2700.001113.50113.00-16,065-0.02%
2022/05/264113.6300.00112.5046,0650.07%
2022/05/252115.2500.00115.0026,0420.03%
2022/05/242115.0000.00114.5026,0280.03%
2022/05/2000.001122.00117.50-15,961-0.02%
2022/05/191118.0000.00119.0015,9010.02%
2022/05/161115.002116.75118.50-15,809-0.02%
2022/05/134118.631119.00116.0035,7500.05%
2022/05/061120.0000.00119.5015,4980.02%
2022/05/0500.002123.00122.00-25,479-0.04%
2022/05/045120.805122.00120.5005,4620.00%
2022/04/291127.502125.75127.50-15,388-0.02%
2022/04/282128.751126.00125.0015,3360.02%
2022/04/273131.503131.00134.0005,1770.00%
2022/04/263133.1710136.50133.50-75,001-0.14%
2022/04/252124.7517127.59127.50-154,210-0.36%
2022/04/2218128.424129.13128.50144,1240.34%
2022/04/213128.3316130.19127.50-134,080-0.32%
2022/04/2024130.5400.00131.00244,0370.59%
2022/04/1824134.58124130.60132.50-1003,801-2.63% 大賣/
2022/04/15112131.8915131.27130.50973,5172.76% 大買/
2022/04/148123.0613122.88124.00-53,058-0.16%
2022/04/121118.502117.00118.50-12,793-0.04%
2022/04/112115.753116.00115.00-12,716-0.04%
2022/04/0800.001115.00116.50-12,684-0.04%
2022/04/061115.0000.00115.0012,6280.04%
2022/04/0100.002115.50115.50-22,591-0.08%
2022/03/312112.001113.50111.0012,4900.04%
2022/03/291118.0000.00113.5012,3880.04%
2022/03/283117.503116.33121.5002,2300.00%
2022/03/252121.001120.00119.0012,1450.05%
2022/03/243119.832121.00119.5012,2590.04%
2022/03/2300.008111.75111.50-82,226-0.36%
2022/03/1400.001107.00107.50-12,210-0.05%
2022/03/031112.0000.00114.0012,1330.05%
2022/02/2200.000.1113.00111.50-0.12,2570.00%
2022/02/2100.001114.00113.50-12,253-0.04%
2022/02/100.1112.0000.00112.000.12,3660.00%
2022/01/251108.501108.00105.5002,4980.00%
2022/01/241109.5000.00109.0012,5240.04%
2022/01/211112.0000.00111.0012,5490.04%
2022/01/111117.0000.00116.5012,7280.04%
2022/01/1000.001119.00121.00-12,728-0.04%
2022/01/076117.503116.50116.5032,7460.11%
2022/01/0600.0015114.00114.50-152,795-0.54%
2022/01/0500.005113.00112.00-52,868-0.17%
2021/12/203118.663115.00114.0005,5690.00%
2021/12/1749116.8429117.31116.50205,3130.38%
2021/12/151108.5000.00109.0015,1010.02%
2021/12/1300.001109.00110.00-15,102-0.02%
2021/12/031111.001112.50110.5005,1820.00%
2021/11/251112.001113.00111.5005,2000.00%
2021/11/243115.333113.17112.0005,2120.00%
2021/11/191112.5000.00111.5015,1540.02%
2021/11/1200.0010111.00111.00-105,142-0.19%
2021/11/1100.001114.00112.50-15,132-0.02%
2021/11/091114.0000.00114.5015,1110.02%
2021/11/042112.5000.00110.5025,0660.04%
2021/11/0100.002116.00115.00-25,076-0.04%
2021/10/221105.0000.00105.5014,8960.02%
2021/10/202109.0000.00106.5024,8740.04%
2021/10/191107.5000.00108.0014,8450.02%
2021/10/153107.8300.00110.5034,8260.06%
2021/10/1400.000113.00111.5004,7330.00%
2021/10/073118.501117.50123.5024,3160.05%
2021/10/0616123.1923.1124.41122.00-7.14,053-0.18%
2021/10/052.1117.0000.00123.502.13,4060.06%
2021/10/0414120.6420120.10121.50-63,164-0.19%
2021/10/0116120.0926.4117.94113.00-10.42,791-0.37%
2021/09/241102.5000.00102.5012,3820.04%
2021/09/232102.2500.00102.0022,4810.08%
2021/09/222102.5000.00102.5022,5970.08%
2021/09/1700.000.3104.00103.50-0.32,701-0.01%
2021/09/141107.5000.00105.0013,0290.03%
2021/09/0800.000.2103.50103.00-0.23,798-0.01%
2021/09/0110111.0000.00111.00105,1400.19%
2021/08/2610115.0010116.50115.0005,5940.00%
2021/08/2500.001111.50114.50-15,636-0.02%
2021/08/231109.0000.00109.5015,8000.02%
2021/08/137115.0700.00116.0075,9210.12%
2021/08/1100.007114.50114.50-75,995-0.12%
2021/08/108116.0000.00115.5086,0440.13%
2021/08/092119.5000.00119.5026,1300.03%
2021/08/042119.0000.00118.5026,4600.03%
2021/08/031122.5000.00122.5016,6690.01%
2021/08/021124.501123.00124.0006,9960.00%
2021/07/2814121.5015123.20123.00-17,292-0.01%
2021/07/2600.002125.75125.00-27,485-0.03%
2021/07/231126.0000.00126.5017,5310.01%
2021/07/221.1127.9500.00126.501.17,5170.01%
2021/07/211.1128.451133.50127.500.17,5360.00%
2021/07/2000.001131.50129.00-17,521-0.01%
2021/07/1900.001130.00129.50-17,501-0.01%
2021/07/1400.001127.00126.50-17,680-0.01%
2021/07/130.1126.0000.00126.000.17,8100.00%
2021/07/1211129.911130.00129.00107,8440.13%
2021/07/090.1130.0000.00129.000.17,8790.00%
2021/07/082.5129.802130.50133.500.57,9110.01%
2021/07/0700.001132.50130.50-17,908-0.01%
2021/07/052135.753137.17136.00-17,924-0.01%
2021/07/024133.5000.00133.5047,8280.05%
2021/07/012132.0050132.00129.50-487,797-0.62%
2021/06/301135.0000.00134.0017,7050.01%
2021/06/292131.5000.00131.5027,6160.03%
2021/06/282133.251130.50131.5017,5150.01%
2021/06/257135.7114.1134.64131.50-7.17,436-0.10%
2021/06/2415135.1715133.67134.5007,3990.00%
2021/06/2313140.2711134.64134.0027,3100.03%
2021/06/2280140.2128.4138.86137.5051.67,1700.72%
2021/06/216132.501133.50133.5056,7990.07%
2021/06/181131.501132.50132.5006,7030.00%
2021/06/177133.648132.56132.50-16,614-0.02%
2021/06/166133.505134.60132.5016,4100.02%
2021/06/152130.5011129.05130.00-96,149-0.15%
2021/06/112128.502129.25124.5005,9290.00%
2021/06/108121.631122.50121.5075,5620.13%
2021/06/093122.503119.33123.5005,3060.00%
2021/06/070.1112.0000.00111.500.15,0590.00%
2021/06/042120.503121.67116.00-14,986-0.02%
2021/06/030.2114.501116.00116.00-0.84,642-0.02%
2021/06/021.2115.7500.00115.001.24,6240.03%
2021/06/010113.002113.50113.50-24,574-0.04%
2021/05/311111.0000.00110.5014,5640.02%
2021/05/2600.001104.00104.50-14,505-0.02%
2021/05/251103.5000.00103.5014,4990.02%
2021/05/192105.5000.00106.0024,6170.04%
2021/05/181101.502103.25104.50-14,604-0.02%
2021/05/17195.9000.0095.5014,5770.02%
2021/05/1400.006109.00106.00-64,465-0.13%
2021/05/133103.171104.50106.0024,3900.05%
2021/05/1200.005107.40105.50-54,288-0.12%
2021/05/1149120.3953116.10116.00-44,090-0.10%
2021/05/104124.001121.50122.5033,8670.08%
2021/05/072116.5000.00116.5023,5580.06%
2021/05/0500.001111.00109.00-13,343-0.03%
2021/04/277113.6400.00114.0073,2680.21%
2021/04/2300.005111.50112.00-53,305-0.15%
2021/04/2100.006119.00116.50-63,284-0.18%
2021/04/207118.141117.50117.5063,2610.18%
2021/04/190118.501119.00119.00-13,242-0.03%
2021/04/1600.006115.50114.00-63,150-0.19%
2021/04/131113.0000.00110.5013,1570.03%
2021/04/121108.503110.00112.00-23,162-0.06%
2021/04/096108.4200.00108.0063,1380.19%
2021/04/081111.0000.00110.5013,1230.03%
2021/04/0700.001108.00108.00-13,132-0.03%
2021/03/311107.0000.00106.0013,2240.03%
2021/03/291104.5000.00105.5013,2770.03%
2021/03/1900.004113.00111.50-43,659-0.11%
2021/03/0400.004114.25113.00-44,113-0.10%
2021/03/024116.0000.00113.5044,2270.09%
2021/02/266119.083117.50114.0034,3660.07%
2021/02/2500.002114.50115.00-24,307-0.05%
2021/02/2400.001115.50114.00-14,359-0.02%
2021/02/2300.006115.58115.50-64,389-0.14%
2021/02/225113.003113.00115.0024,3660.05%
2021/02/181110.0000.00109.5014,3620.02%
2021/02/051103.501103.50103.5004,3880.00%
2021/02/0400.001104.00105.00-14,417-0.02%
2021/02/031102.5000.00102.0014,4320.02%
2021/02/021104.0000.00103.0014,4870.02%
2021/02/011100.003101.00104.00-24,622-0.04%
2021/01/2800.005103.50104.00-54,753-0.11%
2021/01/2700.006107.83106.50-64,791-0.13%
2021/01/257109.5700.00110.5074,8210.15%
2021/01/202100.2500.00100.0024,8040.04%
2021/01/18598.00599.30102.5004,8020.00%
2021/01/153101.3300.00100.5034,7940.06%
2021/01/1400.001102.50103.50-14,842-0.02%
2021/01/111105.5000.00106.0014,8800.02%
2021/01/082113.751109.50109.0014,9140.02%
2021/01/0600.001109.00106.50-15,136-0.02%
2021/01/041107.004105.50109.50-35,885-0.05%
2020/12/302108.5000.00109.0026,2740.03%
2020/12/2800.001110.00110.00-16,673-0.01%
2020/12/241113.0000.00113.0016,8450.01%
2020/12/232113.251113.50113.5017,0920.01%
2020/12/221118.001122.00113.5007,9630.00%
2020/12/212113.001117.00118.5017,9930.01%
2020/12/182114.503113.67112.00-18,037-0.01%
2020/12/172111.0000.00110.5028,1240.02%
2020/12/1600.004113.00114.00-48,311-0.05%
2020/12/151111.5000.00111.5018,6190.01%
2020/12/141117.5000.00116.5018,6280.01%
2020/12/1000.001125.50121.50-18,802-0.01%
2020/12/0900.001122.00122.00-19,052-0.01%
2020/12/081121.502121.50121.50-19,665-0.01%
2020/12/073122.0000.00122.5039,9570.03%
2020/11/301131.503131.50130.50-211,330-0.02%
2020/11/2700.004129.00129.00-411,394-0.04%
2020/11/261127.0010127.00127.00-911,696-0.08%
2020/11/2510126.002125.00125.50812,1130.07%
2020/11/201123.0000.00123.50112,6130.01%
2020/11/1700.001126.00124.00-113,204-0.01%
2020/11/168126.8800.00125.50813,3340.06%
2020/11/131128.0000.00130.00113,3820.01%
2020/11/1200.0031129.16128.50-3113,825-0.22%
2020/11/1100.0020130.75130.50-2013,868-0.14%
2020/11/101131.0000.00130.50113,9560.01%
2020/11/0971134.9241132.77134.003014,0460.21%
2020/11/0621131.901131.00131.002013,9980.14%
2020/11/051131.501134.00130.00014,1700.00%
2020/11/045131.304132.50129.50114,4470.01%
2020/11/032133.001133.00131.50114,8170.01%
2020/11/0200.002128.00127.50-214,818-0.01%
2020/10/2800.001136.00133.50-114,980-0.01%
2020/10/2600.001131.50130.00-115,370-0.01%
2020/10/232132.752133.50132.00015,6970.00%
2020/10/222128.501128.50131.00115,6790.01%
2020/10/211134.5000.00132.00115,6590.01%
2020/10/202132.2500.00132.50215,7110.01%
2020/10/192134.5000.00135.00215,6820.01%
2020/10/165139.003134.50134.50215,8220.01%
2020/10/151142.0052141.20138.00-5115,821-0.32%
2020/10/142140.252142.25141.50015,7660.00%
2020/10/1351139.371142.00139.505015,6130.32%
2020/10/121139.00100134.70139.00-9915,189-0.65%
2020/10/0751137.0310136.00135.504115,1280.27%
2020/10/0600.002135.25138.00-214,831-0.01%
2020/10/0514128.2540127.50130.00-2614,654-0.18%
2020/09/3000.007124.43128.00-714,650-0.05%
2020/09/291122.001125.00125.00014,6190.00%
2020/09/286123.9214124.82124.00-814,564-0.05%
2020/09/2518133.5619134.58123.50-114,299-0.01%
2020/09/2421132.263132.67131.001813,3820.13%
2020/09/2311132.091130.00133.001013,2380.08%
2020/09/222132.0000.00130.00213,1250.02%
2020/09/211135.0021133.95132.00-2013,008-0.15%
2020/09/1811131.8211132.45135.00012,8020.00%
2020/09/163131.677130.36132.00-412,394-0.03%
2020/09/1500.002128.75129.50-212,266-0.02%
2020/09/1412129.6317127.74129.00-512,154-0.04%
2020/09/1195136.152134.00130.509311,8570.78%
2020/09/102132.502131.50133.50011,2300.00%
2020/09/091128.001131.50134.00010,9470.00%
2020/09/0800.001127.50127.00-110,630-0.01%
2020/09/076134.837135.00132.50-110,371-0.01%
2020/09/049123.224124.63124.0059,9440.05%
2020/09/031124.003124.83124.50-29,887-0.02%
2020/09/021120.501121.00123.5009,7350.00%
2020/09/012119.0000.00120.0029,6700.02%
2020/08/3114120.6100.00123.00149,3390.15%
2020/08/271115.0000.00113.5018,7760.01%
2020/08/261113.0010110.50113.50-98,455-0.11%
2020/08/2411102.915106.50108.0068,3160.07%
2020/08/2100.004101.00102.50-48,429-0.05%
2020/08/20197.502101.9099.00-18,356-0.01%
2020/08/194107.135106.50105.50-18,192-0.01%
2020/08/1839105.2927106.02105.00128,0840.15%
2020/08/17199.50599.64101.00-47,657-0.05%
2020/08/14599.925101.5098.5007,6120.00%
2020/08/13295.90198.1099.4017,5880.01%
2020/08/11199.401100.0099.1007,5520.00%
2020/08/10699.282100.2598.4047,4290.05%
2020/08/07196.10597.20100.00-47,137-0.06%
2020/08/0500.00293.9093.60-26,815-0.03%
2020/08/04294.6000.0094.0026,8370.03%
2020/07/311093.701192.0392.20-16,772-0.01%
2020/07/3018695.0118294.8293.5047,0890.06% 大買/大賣/
2020/07/29193.60391.4392.80-27,121-0.03%
2020/07/2300.00289.4089.60-26,813-0.03%
2020/07/21288.8000.0089.1026,6170.03%
2020/07/17488.10387.6086.6016,5020.02%
2020/07/16887.53887.4088.0006,4340.00%
2020/07/15388.2700.0085.5036,3380.05%
2020/07/1400.00183.8083.70-16,094-0.02%
2020/07/10187.00786.6085.20-66,061-0.10%
2020/07/09583.70185.3083.7045,8440.07%
2020/07/08282.05282.0082.5005,8630.00%
2020/07/06184.901685.0085.00-155,861-0.26%
2020/07/0300.00185.0084.80-15,902-0.02%
2020/07/02184.7000.0084.7015,9950.02%
2020/06/30183.8000.0083.8016,1480.02%
2020/06/18187.80187.8087.7006,4710.00%
2020/06/11288.4000.0087.4027,4410.03%
2020/06/0900.00292.0091.70-28,053-0.02%
2020/06/08192.90192.9092.9008,2070.00%
2020/06/05390.30990.3091.40-68,337-0.07%
2020/06/04188.9000.0088.7018,4910.01%
2020/06/03188.6000.0088.4018,7030.01%
2020/06/01190.60691.0891.20-58,787-0.06%
2020/05/29592.22193.4089.5048,7480.05%
2020/05/28391.50491.1091.80-18,599-0.01%
2020/05/2700.00288.0087.50-28,429-0.02%
2020/05/26185.8000.0086.4018,5920.01%
2020/05/25185.00185.7086.5008,7720.00%
2020/05/19187.7000.0086.5018,6370.01%
2020/05/15183.60183.2083.2008,4820.00%
2020/05/11388.10389.3088.1008,1790.00%
2020/05/08690.80191.0089.6058,1300.06%
2020/05/07190.20289.5590.00-18,072-0.01%
2020/05/06291.60193.4088.5017,9620.01%
2020/05/05290.35289.9091.3007,5670.00%
2020/05/04184.10184.3083.0007,1130.00%
2020/04/2900.00282.5081.80-26,971-0.03%
2020/04/27378.9700.0080.0036,9620.04%
2020/04/24179.50179.3078.6006,9390.00%
2020/04/23181.001080.9080.50-96,897-0.13%
2020/04/20480.85481.2881.9006,8370.00%
2020/04/1500.00782.6182.80-76,954-0.10%
2020/04/14282.50282.2082.2006,9660.00%
2020/04/13482.6000.0082.0046,9590.06%
2020/04/10282.901483.2384.50-126,854-0.18%
2020/04/09483.60282.9081.3026,7810.03%
2020/04/08282.40282.9084.3006,7130.00%
2020/04/07482.35383.3383.0016,6580.02%
2020/04/06881.01180.8081.8076,5690.11%
2020/04/01278.90178.2078.9016,4730.02%
2020/03/31177.70276.8577.70-16,388-0.02%
2020/03/27376.07576.0275.60-26,358-0.03%
2020/03/26175.60175.5075.8006,3780.00%
2020/03/25376.20576.6275.30-26,323-0.03%
2020/03/24375.03474.7574.60-16,241-0.02%
2020/03/23171.60470.8872.50-36,196-0.05%
2020/03/204974.874875.4273.0016,1000.02%
2020/03/19674.05373.9071.6035,8810.05%
2020/03/18179.50181.1079.5005,6330.00%
2020/03/171181.483583.2478.60-245,468-0.44%
2020/03/16185.10786.0783.60-65,091-0.12%
2020/03/131181.26383.9784.4084,7490.17%
2020/03/12480.03481.2081.0004,2510.00%
2020/03/1100.00283.0083.00-24,036-0.05%
2020/03/1000.00179.9083.30-13,777-0.03%
2020/03/0900.00379.8378.60-33,560-0.08%
2020/03/0500.00276.5077.50-23,167-0.06%
2020/03/03178.1000.0078.1013,0530.03%
2020/03/0200.001275.6079.00-122,907-0.41%
2020/02/27577.00578.0073.6002,7090.00%
2020/02/261075.801076.4077.0002,4560.00%
2020/02/181072.70672.4071.8042,1510.19%
2020/02/17271.5000.0072.3022,1520.09%
2020/02/13469.5000.0068.7042,1320.19%
2020/01/30269.00169.0066.9012,5680.04%
2020/01/2000.00172.1071.80-12,529-0.04%
2020/01/17271.75172.5071.8012,5890.04%
2020/01/1600.00271.6072.60-22,596-0.08%
2020/01/1500.00172.2071.30-12,611-0.04%
2020/01/14172.10372.6072.30-22,602-0.08%
2020/01/13473.52273.1072.5022,5750.08%
2020/01/1000.00570.1270.10-52,429-0.21%
2020/01/09569.1000.0068.5052,3780.21%
2020/01/08968.7300.0068.0092,3700.38%
2020/01/0700.00371.1070.30-32,375-0.13%
2020/01/0600.00171.2071.10-12,437-0.04%
2020/01/03171.9000.0071.4012,5050.04%
2020/01/0200.00273.3072.60-22,547-0.08%
2019/12/31172.4000.0072.2012,5400.04%
2019/12/30272.60473.0572.30-22,545-0.08%
2019/12/27172.20172.7072.1002,5470.00%
2019/12/26172.2000.0072.1012,5620.04%
2019/12/25573.2400.0072.6052,5590.20%
2019/12/2400.00275.8075.00-22,531-0.08%
2019/12/23274.50574.3875.80-32,496-0.12%
2019/12/1300.00472.5072.10-42,561-0.16%
2019/12/1000.00471.5571.80-42,719-0.15%
2019/12/0300.00271.5071.50-22,916-0.07%
2019/12/02170.40370.4070.60-22,969-0.07%
2019/11/29971.8600.0071.4093,0580.29%
2019/11/28272.851072.7072.20-83,064-0.26%
2019/11/2700.00174.0073.10-13,066-0.03%
2019/11/2500.002172.5072.70-213,105-0.68%
2019/11/22172.00172.0071.8003,1440.00%
2019/11/21472.00572.4271.90-13,146-0.03%
2019/11/1900.00272.3072.30-23,214-0.06%
2019/11/15273.0500.0072.8023,2170.06%
2019/11/14172.80574.3472.50-43,203-0.12%
2019/11/122174.792075.3074.6013,1740.03%
2019/11/1100.00374.4073.00-33,136-0.10%
2019/11/072176.47375.9076.30183,0720.59%
2019/11/06776.27377.1075.2043,0270.13%
2019/11/052575.463276.5975.00-72,937-0.24%
2019/11/04272.8500.0073.1022,7840.07%
2019/11/0100.00871.9072.80-82,777-0.29%
2019/10/30172.80272.3072.40-12,853-0.04%
2019/10/29370.5000.0070.5032,8380.11%
2019/10/251573.033871.6371.50-233,007-0.76%
2019/10/24273.45573.5873.80-33,101-0.10%
2019/10/23274.002073.7073.50-183,136-0.57%
2019/10/1600.00275.9075.30-23,670-0.05%
2019/10/15276.8500.0076.0024,0650.05%
2019/10/14278.80478.0077.60-24,178-0.05%
2019/10/091076.801477.2477.40-44,093-0.10%
2019/10/08376.80777.0976.20-44,021-0.10%
2019/10/0700.00675.2375.10-63,963-0.15%
2019/10/0400.00175.3074.50-13,973-0.03%
2019/10/03474.83175.6074.6034,0370.07%
2019/10/02276.00876.5575.30-64,017-0.15%
2019/10/01674.93274.7075.3044,0090.10%
2019/09/2700.00773.8073.90-74,033-0.17%
2019/09/26175.9000.0075.3014,0050.02%
2019/09/24177.201176.8977.00-103,966-0.25%
2019/09/23175.70176.4075.8003,9180.00%
2019/09/20376.20276.4075.8013,9140.03%
2019/09/191677.4700.0076.30163,8990.41%
2019/09/18578.10878.4877.70-33,860-0.08%
2019/09/171077.62177.9077.3093,8350.23%
2019/09/1600.00379.0777.50-33,934-0.08%
2019/09/1200.001777.0376.80-173,825-0.44%
2019/09/11276.30976.2976.60-73,803-0.18%
2019/09/1000.00175.6074.80-13,744-0.03%
2019/09/0600.00476.0076.00-43,696-0.11%
2019/09/03874.461073.4674.10-23,726-0.05%
2019/09/02269.0000.0071.6023,6750.05%
2019/08/3000.001069.4069.30-103,729-0.27%
2019/08/291068.9800.0069.10103,8960.26%
2019/08/281068.8100.0068.00103,9220.25%
2019/08/27570.4600.0070.0053,9290.13%
2019/08/26270.8000.0071.3023,9980.05%
2019/08/23471.4300.0071.5043,9930.10%
2019/08/22372.10372.3771.3003,9660.00%
2019/08/21272.4000.0073.0023,9280.05%
2019/08/1600.00373.8373.50-33,934-0.08%
2019/08/15371.7000.0071.4033,9380.08%
2019/08/14173.40272.9072.60-13,974-0.03%
2019/08/13574.0000.0073.4054,0810.12%
2019/08/12174.7000.0074.3014,0850.02%
2019/08/06571.0000.0072.6054,1140.12%
2019/08/05373.3000.0072.9034,1170.07%
2019/08/022073.13273.4073.40184,1120.44%
2019/07/31576.6000.0076.6054,0340.12%
2019/07/30276.4000.0075.8024,0010.05%
2019/07/29480.13581.5079.90-13,882-0.03%
2019/07/26881.55481.2581.6043,8420.10%
2019/07/25279.8000.0079.8023,7390.05%
2019/07/2300.00279.5079.00-23,639-0.05%
2019/07/22378.7000.0078.8033,6150.08%
2019/07/1900.003678.8879.20-363,610-1.00%
2019/07/181078.422179.1676.80-113,515-0.31%
2019/07/17377.804678.1178.10-433,303-1.30%
2019/07/16574.20571.3674.0002,9020.00%
2019/07/1500.00569.0069.30-52,751-0.18%
2019/07/1000.00170.4070.30-12,876-0.03%
2019/07/09270.80170.2070.5012,8690.03%
2019/07/08168.80468.7069.00-32,834-0.11%
2019/07/0500.00169.3069.20-12,877-0.03%
2019/07/0400.00268.1069.00-22,863-0.07%
2019/07/0300.00467.1567.10-42,838-0.14%
2019/07/0200.00466.7567.00-42,871-0.14%
2019/07/01165.10265.7065.10-12,891-0.03%
2019/06/28665.0500.0064.9062,9060.21%
2019/06/271365.7100.0065.50132,9370.44%
2019/06/2500.00366.5766.20-33,000-0.10%
2019/06/24865.7500.0066.1083,0040.27%
2019/06/212867.541368.1666.90152,9620.51%
2019/06/20269.90270.5069.9002,8650.00%
2019/06/1900.00270.2069.90-22,941-0.07%
2019/06/18269.3000.0069.3023,0370.07%
2019/06/14269.8000.0069.6023,3340.06%
2019/06/13170.4000.0069.6013,3250.03%
2019/06/121070.72871.2570.0023,2900.06%
2019/06/11369.30369.3069.3003,2060.00%
2019/06/1000.001470.5370.10-143,183-0.44%
2019/06/061268.8500.0068.70123,1370.38%
2019/06/0500.00968.4368.60-93,078-0.29%
2019/06/0400.00566.0066.00-52,931-0.17%
2019/06/031564.23565.8064.10102,9000.34%
2019/05/3100.001065.2565.40-102,850-0.35%
2019/05/30562.30162.5062.0042,7490.15%
2019/05/2900.00162.4062.10-12,775-0.04%
2019/05/28262.1000.0062.2022,7720.07%
2019/05/2000.00665.0364.40-62,977-0.20%
2019/05/1400.00257.0060.40-22,978-0.07%
2019/05/13260.0500.0059.0023,0600.07%
2019/05/09361.80363.0062.0003,2140.00%
2019/05/0600.00263.5063.60-23,616-0.06%
2019/05/03263.0000.0063.5023,9460.05%
2019/05/02163.5000.0062.4014,0450.02%
2019/04/30360.6000.0060.9034,0230.07%
2019/04/26163.5000.0062.4014,0830.02%
2019/04/25266.2500.0064.6024,0660.05%
2019/04/15172.3000.0072.5014,1590.02%
2019/04/0100.00573.7071.70-54,815-0.10%
2019/03/29872.86373.3074.0054,9070.10%
2019/03/28671.25672.2071.4004,9290.00%
2019/03/2700.00973.6072.80-94,948-0.18%
2019/03/21574.68575.6074.2005,0390.00%
2019/03/2000.00475.3075.80-44,979-0.08%
2019/03/1900.00371.3072.50-34,803-0.06%
2019/03/08468.5000.0069.4045,0680.08%
2019/03/07167.1000.0067.3015,3650.02%
2019/03/04471.18269.6569.1025,6580.04%
2019/02/26270.0000.0069.2026,0160.03%
2019/02/1900.001070.7070.10-106,159-0.16%
2019/02/1400.00169.0068.50-16,673-0.01%
2019/02/11369.90769.4969.90-46,675-0.06%
2019/01/30366.60367.6065.8006,6920.00%
2019/01/2800.00166.8066.30-16,809-0.01%
2019/01/25166.40465.9064.40-36,929-0.04%
2019/01/24364.27564.0865.60-26,718-0.03%
2019/01/2300.002060.0060.00-206,490-0.31%
2019/01/22156.20255.8556.30-16,503-0.02%
2019/01/21155.2000.0055.2016,6520.02%
2019/01/10555.10555.7655.1007,7730.00%
2019/01/08453.00253.0052.5027,9680.03%
2019/01/04255.6500.0052.5028,2770.02%
2019/01/02761.61661.7761.1018,6800.01%
2018/12/2800.00164.2065.00-18,801-0.01%
2018/12/27164.1000.0063.7019,0370.01%
2018/12/251165.391165.1765.0009,7690.00%
2018/12/24366.20368.1067.10010,0180.00%
2018/12/19360.50359.5060.50011,4680.00%
2018/12/14363.70363.9063.20012,4650.00%
2018/12/11464.50364.3064.50113,1070.01%
2018/12/10264.30264.8064.30013,4650.00%
2018/12/051367.521166.8366.90214,2500.01%
2018/12/041069.201170.4569.20-114,513-0.01%
2018/12/0300.00169.1068.30-114,797-0.01%
2018/11/29468.73869.1868.20-414,764-0.03%
2018/11/281372.3300.0071.001314,5950.09%
2018/11/271072.501073.0073.00014,5350.00%
2018/11/261171.501072.3072.30114,4780.01%
2018/11/231276.80474.7074.80814,2290.06%
2018/11/221279.451280.4576.50014,1150.00%
2018/11/2010.880.2800.0080.0010.814,0130.08%
2018/11/19180.90279.7080.70-114,004-0.01%
2018/11/162281.81981.6080.301314,0490.09%
2018/11/151083.16583.2682.20513,9760.04%
2018/11/14484.681584.2183.80-1113,824-0.08%
2018/11/13178.7000.0080.90113,4190.01%
2018/11/09379.80378.3079.80013,3270.00%
2018/11/081081.0000.0078.501013,2960.08%
2018/11/071680.93381.3080.301313,2360.10%
2018/11/061679.941681.3579.50013,1570.00%
2018/11/02678.431677.6577.70-1012,891-0.08%
2018/11/011075.3000.0074.501012,6650.08%
2018/10/301271.611273.8574.20012,4730.00%
2018/10/26379.901680.2477.10-1312,151-0.11%
2018/10/252378.471878.3180.00512,0430.04%
2018/10/24381.40381.4081.10011,9060.00%
2018/10/232282.15183.7081.402111,8150.18%
2018/10/222680.202680.8381.80011,5960.00%
2018/10/19578.361577.7278.70-1011,432-0.09%
2018/10/181175.9300.0076.901111,2190.10%
2018/10/171075.96776.6475.00310,9190.03%
2018/10/16377.10378.4075.50010,8490.00%
2018/10/12279.90279.5081.00010,5510.00%
2018/10/116380.521080.6277.405310,3490.51%
2018/10/091685.21885.2486.00810,2130.08%
2018/10/081183.63684.2783.00510,0410.05%
2018/10/05585.82386.0786.0029,8700.02%
2018/10/041286.271085.4788.9029,5560.02%
2018/10/031086.731287.3584.30-29,225-0.02%
2018/10/02590.16591.7890.0008,8360.00%
2018/10/01392.33388.3092.5008,5480.00%
2018/09/281093.53795.4690.9038,0920.04%
2018/09/271198.31397.0799.0087,5710.11%
2018/09/26493.0510093.03100.00-967,234-1.33%
2018/09/252694.182894.4991.40-26,718-0.03%
2018/09/21592.101391.4293.50-86,141-0.13%
2018/09/20386.20384.6086.2005,7900.00%
2018/09/196484.821284.6084.40525,6860.91%
2018/09/183984.1911684.0883.50-775,687-1.35% 大賣/
2018/09/177783.553483.8185.20435,5060.78%
2018/09/14578.825578.3580.00-505,357-0.93%
2018/09/131684.281284.9683.1045,0570.08%
2018/09/121282.35282.4085.00104,8900.20%
2018/09/11978.10476.5079.5055,0000.10%
2018/09/10876.96475.0577.5044,9470.08%
2018/09/07674.5800.0074.5064,6900.13%
2018/09/061971.571471.8769.3054,5520.11%
2018/09/031162.9500.0062.60114,2780.26%
2018/08/311364.0200.0063.80134,2830.30%
2018/08/27162.7000.0062.7014,5000.02%
2018/08/24162.5000.0062.0014,5590.02%
2018/08/23463.60664.9062.90-24,554-0.04%
2018/08/203459.2900.0061.50344,5450.75%
2018/08/17660.6700.0060.5064,4880.13%
2018/08/15162.0000.0062.0014,5260.02%
2018/08/13261.85463.2062.00-24,511-0.04%
2018/08/10166.0000.0065.1014,4760.02%
2018/08/02368.8000.0068.8034,4480.07%
2018/07/30268.9000.0068.7024,5520.04%
2018/07/26667.40568.3068.3014,5160.02%
2018/07/25570.5000.0069.8054,4650.11%
2018/07/2300.001371.4870.00-134,763-0.27%
2018/07/20268.2000.0069.0024,9360.04%
2018/07/172268.83970.0767.20134,9530.26%
2018/07/1600.002169.4470.60-214,762-0.44%
2018/07/13164.2000.0064.2014,6620.02%
2018/07/121065.0000.0064.50104,6470.22%
2018/07/10364.60664.5765.40-34,665-0.06%
2018/07/09163.0000.0063.4014,7000.02%
2018/07/06161.00161.9061.3004,7400.00%
2018/07/04561.50562.1062.4006,0670.00%
2018/07/03662.9000.0060.1066,3900.09%
2018/06/291064.50164.8063.5097,0540.13%
2018/06/281163.651065.1063.9017,6580.01%
2018/06/2700.00666.6762.70-68,332-0.07%
2018/06/26364.10263.9064.9018,8020.01%
2018/06/22563.3400.0061.6058,9630.06%
2018/06/201669.231670.0370.2009,4960.00%
2018/06/1500.00463.0563.20-49,827-0.04%
2018/06/141164.762464.5562.50-139,898-0.13%
2018/06/131055.571259.2560.60-210,054-0.02%
2018/06/08155.0000.0054.70110,3840.01%
2018/06/071657.52156.9056.601510,8400.14%
2018/06/051356.381256.7856.20111,1600.01%
2018/06/041758.491958.2958.00-211,225-0.02%
2018/06/01248.8500.0054.20211,2740.02%
2018/05/28250.6000.0050.30212,2830.02%
2018/05/11252.0000.0052.00217,1750.01%
2018/05/0700.00249.0052.00-217,936-0.01%
2018/04/27169.20169.5073.80018,1280.00%
2018/04/24583.60184.0081.00417,6470.02%
2018/04/20182.6000.0082.60117,9390.01%
2018/04/1900.00184.9083.50-117,908-0.01%
2018/04/18583.90583.9083.10017,9210.00%
2018/04/17782.37683.6583.00117,9580.01%
2018/04/16583.00185.0082.60418,0440.02%
2018/04/13284.80384.4084.80-118,169-0.01%
2018/04/111582.561683.2186.00-118,776-0.01%
2018/04/105491.815790.5183.30-318,412-0.02%
2018/04/09887.55887.0992.50017,9130.00%
2018/04/03982.891582.7984.10-617,701-0.03%
2018/04/02682.22582.1881.70117,6460.01%
2018/03/316481.076481.4880.50017,3130.00%
2018/03/309380.816280.4983.403116,6820.19%
2018/03/291973.22873.7975.901115,9580.07%
2018/03/28369.7300.0069.00315,3660.02%
2018/03/2700.00269.9569.50-215,310-0.01%
2018/03/261569.092069.2170.00-515,026-0.03%
2018/03/233266.1000.0067.503214,6470.22%
2018/03/22766.83667.5765.70114,3380.01%
2018/03/21766.43666.5065.70113,6500.01%
2018/03/19962.91962.8863.10013,3990.00%
2018/03/16162.00161.8061.20013,0280.00%
2018/03/15461.6300.0061.40412,9070.03%
2018/03/14261.80261.8061.00012,7870.00%
2018/03/132263.122263.7860.00012,6300.00%
2018/03/1200.00162.9062.90-112,141-0.01%
2018/03/09758.09758.3057.20011,8220.00%
2018/03/081257.83257.9058.501011,7200.09%
2018/03/07158.00259.5058.00-111,607-0.01%
2018/03/0600.00858.2060.70-811,486-0.07%
2018/03/05859.75560.3659.00311,2340.03%
2018/03/02261.8000.0061.80210,9410.02%
2018/03/011762.411762.4663.50010,6990.00%
2018/02/271461.421761.4162.50-310,391-0.03%
2018/02/261158.26658.4059.00510,0170.05%
2018/02/23560.80267.8056.5039,3420.03%
2018/02/22760.44560.8862.7028,8860.02%
2018/02/211953.972054.2557.00-18,514-0.01%
2018/02/12151.50151.6051.9008,0490.00%
2018/02/09345.97347.0347.2007,8370.00%
2018/02/08150.3000.0046.3017,5870.01%
2018/02/071654.571753.6648.95-17,199-0.01%
2018/02/062357.352357.9152.2006,5650.00%
2018/02/055256.845256.6658.0005,9140.00%
2018/02/022851.822751.9252.8015,2730.02%
2018/02/013447.013447.1348.0004,8910.00%
2018/01/1800.001035.5037.50-104,220-0.24%
2018/01/171029.70229.7034.1084,1750.19%
2018/01/082033.692033.1034.0003,4500.00%
2018/01/0512029.4911029.5830.95103,2230.31% 大買/大賣/
2018/01/0413827.1314627.1828.15-82,767-0.29% 大買/大賣/
2018/01/039024.819024.8125.6002,5120.00%
2018/01/022521.682521.9023.3002,3090.00%
世紀鋼 相關文章