味全 (1201)-第一金-新興券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.40
漲幅
+2.16%
成交量
4,578張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	19	19.10	19.25	-19	421	-4.51%
2024/05/07	0	0.00	32	18.91	18.90	-32	394	-8.12%
2024/05/06	0	0.00	38	19.02	19.00	-38	392	-9.67%
2024/04/17	0	18.55	0	0.00	18.50	0	357	0.01%
2024/04/09	0	0.00	1	18.85	18.90	-1	340	-0.29%
2024/03/19	10	18.80	0	0.00	18.80	10	299	3.34%
2024/03/12	9	18.90	0	0.00	18.95	9	288	3.12%
2024/03/05	0	19.20	0	0.00	18.95	0	287	0.00%
2024/03/04	1	19.35	0	0.00	19.10	1	285	0.35%
2024/02/26	0.1	18.90	0	0.00	18.80	0.1	248	0.06%
2024/02/22	20	18.70	0	0.00	18.70	20	244	8.17%
2024/02/05	0	0.00	0.1	18.70	18.60	-0.1	259	-0.04%
2024/01/18	0	0.00	1	18.55	18.50	-1	257	-0.39%
2024/01/15	0.2	19.00	2	19.00	18.90	-1.8	248	-0.74%
2024/01/05	0.2	19.15	0	0.00	19.00	0.2	257	0.08%
2023/12/29	1	19.05	0	0.00	19.05	1	266	0.38%
2023/08/10	0	19.45	0	0.00	19.30	0	553	0.00%
2023/08/08	0.1	19.55	0	0.00	19.50	0.1	548	0.02%
2023/07/04	0.1	20.15	0	0.00	20.05	0.1	451	0.02%
2023/06/19	0	20.45	0	0.00	20.25	0	403	0.00%
2023/05/04	0	0.00	76	20.00	20.15	-76	494	-15.36%
2023/03/22	0	0.00	0.3	20.10	20.00	-0.3	436	-0.07%
2023/03/07	0	0.00	2	21.10	21.15	-2	392	-0.51%
2023/03/03	2	21.35	0	0.00	21.00	2	373	0.53%
2023/01/16	0.2	19.00	0	0.00	18.90	0.2	227	0.07%
2023/01/13	6	18.84	0	0.00	18.85	6	230	2.60%
2023/01/12	3	18.95	0	0.00	19.00	3	254	1.18%
2023/01/05	3	18.95	0	0.00	19.00	3	275	1.09%
2022/12/20	0	0.00	1	19.00	18.95	-1	330	-0.30%
2022/12/16	3	18.95	0	0.00	19.15	3	341	0.88%
2022/12/15	4	19.13	0	0.00	19.05	4	346	1.15%
2022/12/14	3	19.25	0	0.00	19.25	3	347	0.86%
2022/12/05	0.3	19.25	0	0.00	19.20	0.3	344	0.09%
2022/11/30	0.2	19.25	0	0.00	19.20	0.2	346	0.06%
2022/11/16	0.2	18.85	0	0.00	18.70	0.2	349	0.06%
2022/10/11	0.2	19.15	0	0.00	19.10	0.2	393	0.05%
2022/10/04	1	19.55	0	0.00	19.60	1	392	0.25%
2022/09/12	0.1	20.20	0	0.00	20.20	0.1	456	0.02%
2022/08/22	0.1	19.95	0	0.00	19.90	0.1	523	0.02%
2022/08/19	1	19.90	0	0.00	19.95	1	524	0.19%
2022/08/12	0	0.00	10	19.83	19.90	-10	540	-1.85%
2022/08/02	0.3	20.16	0	0.00	19.85	0.3	591	0.05%
2022/08/01	0	0.00	1	20.35	20.35	-1	584	-0.17%
2022/07/15	0	0.00	1	20.45	20.35	-1	836	-0.12%
2022/07/04	0	0.00	2	20.28	20.20	-2	999	-0.20%
2022/07/01	2	20.28	0	0.00	20.20	2	997	0.20%
2022/06/22	0.1	20.15	0	0.00	20.10	0.1	1,000	0.01%
2022/06/14	0.1	20.60	0	0.00	20.60	0.1	1,001	0.01%
2022/05/23	0.1	20.85	0	0.00	20.70	0.1	1,039	0.01%
2022/05/19	0.3	20.80	0	0.00	20.75	0.3	1,041	0.03%
2022/05/12	0.2	21.00	0	0.00	20.55	0.2	1,022	0.01%
2022/05/09	0	0.00	12	21.60	21.60	-12	971	-1.24%
2022/04/28	0	0.00	20	23.00	22.90	-20	930	-2.15%
2022/04/25	0	0.00	2	22.50	22.50	-2	811	-0.25%
2022/04/21	6	22.50	0	0.00	22.35	6	768	0.78%
2022/04/19	1	22.00	0	0.00	22.10	1	718	0.14%
2022/04/15	20	22.55	0	0.00	22.45	20	638	3.13%
2022/03/31	0	0.00	1	21.40	21.45	-1	571	-0.18%
2022/03/15	0.1	21.50	0	0.00	21.30	0.1	547	0.02%
2022/02/14	0.1	21.95	0	0.00	21.95	0.1	662	0.02%
2022/01/21	0.1	22.05	0	0.00	21.90	0.1	766	0.01%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2021/10/28	0	0.00	3	22.95	22.75	-3	1,921	-0.16%
2021/10/27	8	22.71	0	0.00	22.70	8	1,914	0.42%
2021/10/25	5	23.89	5	23.95	23.95	0	1,827	0.00%
2021/10/21	3	23.65	3	23.60	23.75	0	1,806	0.00%
2021/10/19	0	0.00	1	24.00	23.60	-1	1,769	-0.06%
2021/10/18	7	23.60	5	23.70	23.70	2	1,719	0.12%
2021/10/15	2	23.10	2	23.05	23.20	0	1,673	0.00%
2021/10/14	2	23.30	2	23.15	23.05	0	1,661	0.00%
2021/10/13	3	23.07	5	23.03	23.00	-2	1,625	-0.12%
2021/10/12	2	23.00	0	0.00	23.15	2	1,609	0.12%
2021/10/08	4	22.89	3	22.75	22.90	1	1,554	0.06%
2021/10/04	2	21.90	0	0.00	23.00	2	1,293	0.15%
2021/09/29	0	0.00	1	21.95	21.90	-1	1,209	-0.08%
2021/09/28	5	22.10	0	0.00	22.10	5	1,261	0.40%
2021/09/27	1	21.90	0	0.00	22.00	1	1,240	0.08%
2021/09/17	0	0.00	2	21.45	21.45	-2	1,238	-0.16%
2021/09/16	0	0.00	1	21.35	21.45	-1	1,236	-0.08%
2021/09/08	1	20.60	0	0.00	20.70	1	1,214	0.08%
2021/09/07	0	0.00	3	20.43	20.75	-3	1,217	-0.25%
2021/08/11	0	0.00	100	21.05	21.10	-100	1,536	-6.51%
2021/08/10	0	0.00	50	21.15	21.20	-50	1,627	-3.07%
2021/08/09	0	0.00	50	21.30	21.30	-50	1,878	-2.66%
2021/08/03	0	0.00	10	21.50	21.55	-10	2,227	-0.45%
2021/07/16	10	21.80	0	0.00	21.80	10	2,979	0.34%
2021/07/06	3	22.30	4	22.30	22.30	-1	3,497	-0.03%
2021/07/05	3	22.45	0	0.00	22.45	3	3,482	0.09%
2021/07/02	2	22.03	0	0.00	21.90	2	3,429	0.06%
2021/06/22	10	21.15	0	0.00	21.15	10	3,451	0.29%
2021/06/15	10	21.50	0	0.00	21.55	10	3,448	0.29%
2021/06/11	0	0.00	0	21.75	21.65	0	3,465	0.00%
2021/06/07	0	0.00	2	21.85	21.75	-2	3,486	-0.06%
2021/06/04	0	0.00	23	22.19	22.05	-23	3,469	-0.66%
2021/06/02	20	21.90	1	22.00	21.95	19	3,429	0.55%
2021/05/27	0	0.00	15	21.20	21.30	-15	3,381	-0.44%
2021/05/25	5	21.50	0	0.00	21.40	5	3,377	0.15%
2021/05/20	9	21.70	0	0.00	21.15	9	3,344	0.27%
2021/05/14	7	21.11	0	0.00	21.05	7	2,912	0.24%
2021/05/13	20	21.50	0	0.00	21.70	20	2,860	0.70%
2021/05/04	0	0.00	2	23.15	22.95	-2	2,506	-0.08%
2021/05/03	7	24.16	5	24.17	23.90	2	2,428	0.08%
2021/04/29	16	25.12	9	24.62	24.55	7	2,371	0.30%
2021/04/22	15	24.36	0	0.00	23.95	15	1,989	0.75%
2021/04/21	0	0.00	1	24.50	24.30	-1	1,754	-0.06%
2021/04/19	0	23.45	12	23.32	23.65	-12	1,544	-0.78%
2021/04/16	5	22.87	0	0.00	22.90	5	1,422	0.35%
2021/04/15	1	21.95	2	21.98	22.05	-1	1,312	-0.08%
2021/04/12	0	0.00	1	21.60	21.60	-1	1,234	-0.08%
2021/04/07	10	21.50	0	0.00	21.55	10	1,247	0.80%
2021/03/30	2	22.00	2	21.75	21.80	0	1,351	0.00%
2021/03/17	8	21.61	8	21.46	21.25	0	1,450	0.00%
2021/03/16	0	0.00	8	21.50	21.55	-8	1,434	-0.56%
2021/03/12	3	21.10	0	0.00	21.20	3	1,404	0.21%
2021/03/11	0	0.00	10	21.25	21.15	-10	1,418	-0.71%
2021/03/09	10	21.00	0	0.00	21.05	10	1,413	0.71%
2021/03/02	5	20.90	0	0.00	20.85	5	1,450	0.34%
2021/02/25	0	0.00	10	20.95	20.95	-10	1,494	-0.67%
2021/02/18	0	0.00	3	20.30	20.45	-3	1,480	-0.20%
2021/02/17	1	20.15	0	0.00	20.20	1	1,483	0.07%
2021/02/04	0	0.00	6	20.03	20.00	-6	1,506	-0.40%
2021/01/29	0	0.00	5	20.10	20.10	-5	1,491	-0.34%
2021/01/20	20	20.43	0	0.00	20.20	20	1,457	1.37%
2021/01/14	0	0.00	2	21.20	21.10	-2	1,505	-0.13%
2021/01/12	0	0.00	3	21.10	21.05	-3	1,489	-0.20%
2021/01/11	29	21.21	23	21.34	21.25	6	1,476	0.41%
2021/01/05	2	21.95	0	0.00	21.90	2	1,419	0.14%
2020/12/31	1	22.20	0	0.00	22.30	1	1,369	0.07%
2020/12/30	25	22.34	0	0.00	22.30	25	1,344	1.86%
2020/12/29	39	22.46	0	0.00	22.55	39	1,327	2.94%
2020/12/25	5	21.85	0	0.00	21.95	5	1,210	0.41%
2020/12/23	2	22.25	0	0.00	22.05	2	1,152	0.17%
2020/12/03	20	21.20	1	21.35	21.20	19	939	2.02%
2020/12/02	1	21.40	0	0.00	21.40	1	932	0.11%
2020/11/30	0	0.00	1	21.35	21.40	-1	913	-0.11%
2020/11/16	0	0.00	1	20.75	20.70	-1	865	-0.12%
2020/11/12	0	0.00	3	20.80	20.65	-3	878	-0.34%
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/11/06	0	0.00	20	20.10	20.10	-20	875	-2.28%
2020/11/02	5	20.10	5	20.02	20.20	0	903	0.00%
2020/10/30	0	0.00	1	20.00	20.00	-1	903	-0.11%
2020/10/28	0	0.00	20	20.38	20.30	-20	908	-2.20%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/20	1	19.95	0	0.00	19.95	1	924	0.11%
2020/10/08	0	0.00	6	20.05	20.10	-6	1,169	-0.51%
2020/10/06	1	20.15	1	20.20	20.10	0	1,201	0.00%
2020/10/05	0	0.00	3	19.93	19.90	-3	1,222	-0.25%
2020/09/29	0	0.00	7	19.76	19.70	-7	1,254	-0.56%
2020/09/28	0	0.00	1	19.85	19.70	-1	1,274	-0.08%
2020/08/31	2	20.90	0	0.00	20.85	2	1,598	0.13%
2020/08/25	1	20.60	2	20.70	20.60	-1	1,615	-0.06%
2020/08/20	0	0.00	10	20.75	20.30	-10	1,622	-0.62%
2020/08/19	0	0.00	2	21.05	21.00	-2	1,598	-0.13%
2020/08/17	13	20.84	0	0.00	20.80	13	1,585	0.82%
2020/08/13	1	20.60	1	20.50	20.60	0	1,569	0.00%
2020/08/10	0	0.00	5	20.05	20.10	-5	1,583	-0.32%
2020/07/31	0	0.00	10	20.40	20.10	-10	1,781	-0.56%
2020/07/29	5	19.95	5	19.69	19.95	0	1,811	0.00%
2020/07/28	10	19.35	0	0.00	19.30	10	1,816	0.55%
2020/07/27	11	19.98	0	0.00	19.70	11	1,831	0.60%
2020/07/24	0	0.00	3	20.40	20.20	-3	1,831	-0.16%
2020/07/22	10	21.00	0	0.00	20.90	10	1,796	0.56%
2020/07/21	21	21.01	0	0.00	20.95	21	1,796	1.17%
2020/07/20	14	22.44	0	0.00	22.45	14	1,732	0.81%
2020/07/17	3	22.68	0	0.00	22.65	3	1,711	0.18%
2020/07/07	4	23.20	4	23.16	23.25	0	1,795	0.00%
2020/07/03	0	0.00	10	23.00	23.00	-10	1,794	-0.56%
2020/06/30	19	23.11	1	23.10	23.00	18	1,954	0.92%
2020/06/29	10	23.00	0	0.00	22.95	10	2,012	0.50%
2020/06/24	30	22.93	0	0.00	23.00	30	2,010	1.49%
2020/06/23	0	0.00	10	23.30	22.75	-10	2,012	-0.50%
2020/06/19	0	0.00	10	22.60	22.65	-10	1,956	-0.51%
2020/06/18	0	0.00	6	22.13	22.35	-6	1,955	-0.31%
2020/06/16	0	0.00	2	21.85	22.15	-2	2,018	-0.10%
2020/06/15	2	21.90	10	21.70	21.75	-8	2,081	-0.38%
2020/06/11	10	22.05	0	0.00	22.10	10	2,113	0.47%
2020/06/05	1	22.95	2	22.95	23.05	-1	2,196	-0.05%
2020/06/04	6	22.93	2	22.65	22.85	4	2,201	0.18%
2020/06/01	0	0.00	10	22.45	22.45	-10	2,201	-0.45%
2020/05/29	0	0.00	1	22.10	22.25	-1	2,204	-0.05%
2020/05/21	0	0.00	11	22.20	22.20	-11	2,266	-0.49%
2020/05/19	0	0.00	1	22.35	22.30	-1	2,287	-0.04%
2020/05/18	0	0.00	1	22.55	22.30	-1	2,295	-0.04%
2020/05/15	0	0.00	2	22.25	22.00	-2	2,317	-0.09%
2020/05/12	10	22.60	10	22.75	22.50	0	2,340	0.00%
2020/05/11	12	22.72	22	22.97	22.85	-10	2,320	-0.43%
2020/05/08	8	22.73	16	22.58	22.50	-8	2,273	-0.35%
2020/05/07	3	21.60	0	0.00	21.85	3	2,214	0.14%
2020/05/06	16	21.69	0	0.00	21.35	16	2,206	0.73%
2020/04/30	10	21.80	3	21.63	21.85	7	2,219	0.32%
2020/04/29	2	21.35	0	0.00	21.35	2	2,259	0.09%
2020/04/24	0	0.00	1	20.90	20.75	-1	2,342	-0.04%
2020/04/22	0	0.00	1	20.20	20.80	-1	2,331	-0.04%
2020/04/20	2	21.60	0	0.00	21.60	2	2,259	0.09%
2020/04/15	0	0.00	10	21.00	20.50	-10	2,182	-0.46%
2020/04/10	0	0.00	10	20.25	20.35	-10	2,142	-0.47%
2020/04/01	0	0.00	20	20.00	20.00	-20	2,038	-0.98%
2020/03/31	2	19.78	2	19.95	19.95	0	1,917	0.00%
2020/03/27	10	17.95	10	18.10	18.05	0	1,866	0.00%
2020/03/20	11	16.41	11	16.92	17.00	0	1,805	0.00%
2020/03/19	10	15.95	0	0.00	15.80	10	1,758	0.57%
2020/03/16	0	0.00	10	18.20	17.90	-10	1,665	-0.60%
2020/03/13	12	17.82	0	0.00	18.60	12	1,647	0.73%
2020/03/12	10	19.20	10	19.05	19.40	0	1,585	0.00%
2020/03/09	20	21.13	0	0.00	20.60	20	1,526	1.31%
2020/03/06	1	21.55	0	0.00	21.60	1	1,490	0.07%
2020/03/02	0	0.00	2	21.05	21.50	-2	1,456	-0.14%
2020/02/27	0	0.00	5	21.60	21.60	-5	1,459	-0.34%
2020/02/21	3	22.48	0	0.00	22.45	3	1,412	0.21%
2020/02/18	0	0.00	1	23.10	22.90	-1	1,403	-0.07%
2020/02/13	10	21.75	0	0.00	21.85	10	1,396	0.72%
2020/02/10	0	0.00	2	21.55	21.65	-2	1,402	-0.14%
2020/02/06	4	21.51	0	0.00	21.75	4	1,389	0.29%
2020/02/03	23	19.91	20	20.52	20.65	3	1,369	0.22%
2020/01/30	22	22.69	0	0.00	22.05	22	1,261	1.74%
2020/01/20	21	24.50	0	0.00	24.50	21	1,182	1.78%
2020/01/10	10	24.30	0	0.00	24.50	10	1,267	0.79%
2020/01/09	10	24.30	0	0.00	24.25	10	1,323	0.76%
2019/12/24	1	25.10	2	25.10	25.15	-1	1,370	-0.07%
2019/12/20	0	0.00	2	24.65	24.60	-2	1,378	-0.15%
2019/12/16	0	0.00	3	24.45	24.40	-3	1,386	-0.22%
2019/12/12	10	24.30	0	0.00	24.25	10	1,404	0.71%
2019/12/09	10	24.50	0	0.00	24.40	10	1,489	0.67%
2019/12/06	50	24.67	0	0.00	24.65	50	1,495	3.34%
2019/12/04	10	24.30	0	0.00	24.45	10	1,587	0.63%
2019/12/03	10	24.50	0	0.00	24.45	10	1,602	0.62%
2019/11/21	0	0.00	1	25.15	25.25	-1	1,663	-0.06%
2019/11/19	20	25.15	0	0.00	25.10	20	1,676	1.19%
2019/11/18	1	25.10	0	0.00	25.00	1	1,680	0.06%
2019/11/15	4	25.00	0	0.00	24.90	4	1,686	0.24%
2019/11/14	1	24.45	0	0.00	24.45	1	1,679	0.06%
2019/11/08	0	0.00	1	25.75	25.50	-1	1,868	-0.05%
2019/11/07	1	25.50	0	0.00	25.60	1	1,888	0.05%
2019/11/06	0	0.00	3	26.20	26.10	-3	1,873	-0.16%
2019/11/05	0	0.00	3	26.10	26.05	-3	1,895	-0.16%
2019/10/31	3	26.33	0	0.00	26.40	3	2,020	0.15%
2019/10/25	0	0.00	2	25.90	25.95	-2	2,162	-0.09%
2019/10/22	2	26.35	0	0.00	26.40	2	2,399	0.08%
2019/10/21	8	26.54	0	0.00	26.50	8	2,538	0.32%
2019/10/18	0	0.00	6	26.13	26.10	-6	2,551	-0.24%
2019/10/17	6	26.05	1	26.15	26.40	5	2,557	0.20%
2019/09/26	1	25.65	0	0.00	25.65	1	3,148	0.03%
2019/09/24	0	0.00	2	26.15	26.05	-2	3,265	-0.06%
2019/09/20	0	0.00	2	26.33	26.35	-2	3,607	-0.06%
2019/09/17	0	0.00	0.1	26.50	26.50	-0.1	4,108	0.00%
2019/09/16	3	26.70	1	26.70	26.75	2	4,141	0.05%
2019/09/12	1	26.75	0	0.00	26.50	1	4,168	0.02%
2019/09/11	3	26.40	1	26.95	26.35	2	4,206	0.05%
2019/09/09	1	26.45	0	0.00	26.15	1	4,325	0.02%
2019/09/06	0	0.00	2	27.00	27.10	-2	4,433	-0.05%
2019/09/04	3	26.58	0	0.00	26.65	3	4,486	0.07%
2019/09/03	0	0.00	2	26.30	26.30	-2	4,514	-0.04%
2019/08/28	0	0.00	3	26.33	26.30	-3	4,674	-0.06%
2019/08/20	0	0.00	3	27.10	27.10	-3	4,853	-0.06%
2019/08/19	0	0.00	1	27.25	27.10	-1	4,866	-0.02%
2019/08/13	2	27.45	2	27.38	26.90	0	4,775	0.00%
2019/08/02	1	28.30	1	28.65	28.60	0	4,907	0.00%
2019/07/30	1	30.00	1	30.00	30.05	0	4,913	0.00%
2019/07/26	0	0.00	9	31.00	30.95	-9	5,039	-0.18%
2019/07/25	4	29.95	4	29.99	30.10	0	5,018	0.00%
2019/07/24	0	0.00	2	30.00	30.00	-2	5,020	-0.04%
2019/07/23	1	31.20	1.2	30.64	30.55	-0.2	5,006	0.00%
2019/07/19	4	31.88	0	0.00	31.80	4	5,137	0.08%
2019/07/17	5	32.10	13.3	31.88	32.10	-8.3	5,464	-0.15%
2019/07/12	7	33.15	0	0.00	33.15	7	5,294	0.13%
2019/07/10	0	0.00	4	34.08	34.15	-4	5,194	-0.08%
2019/07/04	0	0.00	35	32.70	32.80	-35	4,854	-0.72%
2019/07/03	1	32.90	0	0.00	32.90	1	4,845	0.02%
2019/07/02	40	33.38	4	33.15	33.15	36	4,819	0.75%
2019/07/01	0	0.00	1	33.30	32.90	-1	4,758	-0.02%
2019/06/28	10	32.65	0.5	32.80	32.80	9.5	4,697	0.20%
2019/06/27	8	34.96	2	35.48	34.95	6	4,440	0.14%
2019/06/26	30	36.14	22	35.64	35.90	8	4,377	0.18%
2019/06/25	12	35.54	20	35.16	35.80	-8	4,261	-0.19%
2019/06/24	11	34.10	1	34.35	34.40	10	4,113	0.24%
2019/06/21	3	32.50	2	32.53	32.85	1	4,013	0.02%
2019/06/20	1	32.15	0	0.00	32.20	1	4,021	0.02%
2019/06/19	1	33.10	0	0.00	32.80	1	4,030	0.02%
2019/06/18	3	32.33	3	32.75	32.85	0	3,971	0.00%
2019/06/14	0	0.00	1	32.50	30.80	-1	3,789	-0.03%
2019/06/13	23	31.56	23	31.46	31.70	0	3,635	0.00%
2019/06/12	3	30.60	1	30.70	30.65	2	3,551	0.06%
2019/06/11	1	30.50	0	0.00	30.55	1	3,570	0.03%
2019/06/06	0	0.00	3	29.20	29.30	-3	3,492	-0.09%
2019/06/03	3	29.25	0	0.00	29.05	3	3,417	0.09%
2019/05/31	0	0.00	1	29.30	29.10	-1	3,407	-0.03%
2019/05/30	0	0.00	2	29.20	29.10	-2	3,382	-0.06%
2019/05/29	2	29.05	2	29.05	28.90	0	3,344	0.00%
2019/05/28	3	28.43	16	28.40	28.45	-13	3,259	-0.40%
2019/05/22	0	0.00	2	27.55	27.60	-2	3,166	-0.06%
2019/05/16	1	27.30	0	0.00	27.20	1	3,041	0.03%
2019/05/14	5	28.15	11	28.36	28.55	-6	2,870	-0.21%
2019/05/10	0	0.00	10	28.15	27.95	-10	2,772	-0.36%
2019/05/09	0	0.00	10	27.75	28.00	-10	2,778	-0.36%
2019/05/07	10	28.38	0	0.00	28.10	10	2,689	0.37%
2019/05/06	0	0.00	3	27.82	28.10	-3	2,626	-0.11%
2019/05/03	23	27.86	20	27.90	27.90	3	2,478	0.12%
2019/04/29	2	28.00	2	27.50	27.45	0	2,217	0.00%
2019/04/25	0	0.00	21	25.62	27.30	-21	1,984	-1.06%
2019/04/24	7	25.45	39	25.67	25.25	-32	1,780	-1.80%
2019/04/23	34	25.90	63	25.53	26.10	-29	1,662	-1.74%
2019/04/12	20	23.13	0	0.00	23.15	20	1,299	1.54%
2019/04/09	3	23.65	0	0.00	23.50	3	1,270	0.24%
2019/03/22	0	0.00	15	23.83	24.00	-15	981	-1.53%
2019/03/14	5	23.85	0	0.00	23.90	5	966	0.52%
2019/03/13	0	0.00	11	23.75	23.75	-11	922	-1.19%
2019/03/11	0	0.00	0.3	22.85	22.95	-0.3	873	-0.03%
2019/03/08	1	22.95	0	0.00	22.90	1	885	0.11%
2019/03/07	0	0.00	3	22.70	22.60	-3	880	-0.34%
2019/03/06	3	22.80	0	0.00	22.80	3	872	0.34%
2019/02/25	0.3	22.10	0	0.00	22.05	0.3	841	0.04%
2018/12/27	0	0.00	1	22.10	22.00	-1	829	-0.12%
2018/12/17	5	23.35	0	0.00	23.20	5	823	0.61%
2018/12/14	5	23.55	4	23.68	23.60	1	803	0.12%
2018/12/13	2	22.95	0	0.00	23.20	2	755	0.26%
2018/12/07	0	0.00	10	22.35	22.25	-10	690	-1.45%
2018/12/04	0	0.00	5	22.30	22.95	-5	692	-0.72%
2018/12/03	0	0.00	30	22.08	22.05	-30	682	-4.40%
2018/11/20	0	0.00	2	20.93	21.00	-2	678	-0.29%
2018/11/13	5	21.20	0	0.00	21.20	5	676	0.74%
2018/11/08	0	0.00	20	20.43	20.45	-20	690	-2.90%
2018/10/22	10	19.25	0	0.00	19.25	10	830	1.20%
2018/10/17	20	20.00	0	0.00	20.00	20	839	2.38%
2018/10/11	20	19.50	0	0.00	19.60	20	836	2.39%
2018/10/05	10	21.00	20	21.10	21.05	-10	829	-1.21%
2018/10/04	1	21.45	0	0.00	21.50	1	821	0.12%
2018/10/03	1	22.00	0	0.00	21.75	1	818	0.12%
2018/09/03	0	0.00	5	22.40	22.30	-5	1,021	-0.49%
2018/08/29	1	23.05	0	0.00	22.90	1	1,097	0.09%
2018/08/28	20	23.00	0	0.00	23.10	20	1,110	1.80%
2018/08/17	20	22.80	0	0.00	22.70	20	1,225	1.63%
2018/08/15	0	0.00	5	22.80	22.80	-5	1,215	-0.41%
2018/08/14	1	23.40	0	0.00	23.10	1	1,213	0.08%
2018/08/08	1	24.00	0	0.00	24.00	1	1,224	0.08%
2018/08/06	5	24.10	0	0.00	24.20	5	1,278	0.39%
2018/08/02	10	24.00	0	0.00	24.05	10	1,302	0.77%
2018/08/01	10	24.00	10	24.63	24.15	0	1,302	0.00%
2018/07/24	10	24.05	0	0.00	24.05	10	1,303	0.77%
2018/06/12	3	24.00	0	0.00	24.00	3	1,648	0.18%
2018/06/11	10	24.50	0	0.00	24.55	10	1,620	0.62%
2018/06/08	20	24.50	0	0.00	24.50	20	1,619	1.24%
2018/06/06	1	24.85	1	24.70	24.65	0	1,593	0.00%
2018/06/04	1	23.95	0	0.00	23.95	1	1,546	0.06%
2018/05/29	3	24.17	3	23.95	23.90	0	1,532	0.00%
2018/05/25	0	0.00	10	23.45	23.30	-10	1,472	-0.68%
2018/05/24	0	0.00	2	23.25	23.35	-2	1,476	-0.14%
2018/05/22	0	0.00	1	23.55	23.50	-1	1,484	-0.07%
2018/05/18	3	22.87	0	0.00	22.80	3	1,466	0.20%
2018/05/17	0	0.00	6	22.98	23.05	-6	1,476	-0.41%
2018/05/14	1	21.80	0	0.00	21.95	1	1,606	0.06%
2018/04/27	0	0.00	5	22.95	23.15	-5	1,891	-0.26%
2018/04/26	5	24.05	5	23.30	23.20	0	2,018	0.00%
2018/04/25	5	23.80	0	0.00	23.90	5	2,021	0.25%
2018/04/12	4	25.05	8.5	24.93	24.30	-4.5	2,237	-0.20%
2018/04/11	0	0.00	15	24.47	24.75	-15	2,153	-0.70%
2018/04/10	5	24.35	0	0.00	24.00	5	2,122	0.24%
2018/04/09	0	0.00	5	24.35	24.25	-5	2,123	-0.24%
2018/03/31	0.5	24.30	0	0.00	24.45	0.5	2,179	0.02%
2018/03/26	0	0.00	2	23.70	23.75	-2	2,165	-0.09%
2018/03/12	0	0.00	1	23.50	23.40	-1	2,144	-0.05%
2018/03/08	0	0.00	2	23.55	23.45	-2	2,147	-0.09%
2018/03/06	0	0.00	5	22.45	22.55	-5	2,110	-0.24%
2018/03/02	5	22.60	0	0.00	22.55	5	2,121	0.24%
2018/02/12	0	0.00	20	22.00	21.55	-20	2,141	-0.93%
2018/02/06	20	21.30	0	0.00	21.55	20	2,054	0.97%
2018/02/05	2	23.20	0	0.00	23.20	2	1,967	0.10%
2018/01/31	0	0.00	15	23.15	23.50	-15	1,952	-0.77%
2018/01/30	10	23.58	0	0.00	23.60	10	1,950	0.51%
2018/01/26	0	0.00	1	23.90	23.75	-1	1,934	-0.05%
2018/01/25	0	23.95	2	24.23	23.95	-2	1,919	-0.10%
2018/01/24	2	24.15	10	24.20	24.00	-8	1,879	-0.43%
2018/01/23	3	24.13	2.1	23.65	24.80	0.9	1,853	0.05%
2018/01/22	11	24.29	1	24.55	24.65	10	1,770	0.56%
2018/01/19	5	22.50	0	0.00	22.75	5	1,635	0.31%
2018/01/17	5	22.20	0	0.00	22.25	5	1,708	0.29%
2018/01/11	0	0.00	5	22.35	22.50	-5	1,807	-0.28%
2018/01/10	0	0.00	5	22.95	22.75	-5	1,772	-0.28%
2018/01/09	11	22.10	16.2	22.71	22.80	-5.2	1,705	-0.31%
2018/01/08	0	0.00	20.1	21.90	21.90	-20.1	1,611	-1.25%
2018/01/04	0	0.00	10	20.90	21.00	-10	1,570	-0.64%