合機 (1618)-第一金-新興券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.1
漲跌
▼2.6
漲幅
-5.04%
成交量
6,601張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	48.98	0	0.00	48.05	2	16,523	0.01%
2024/05/22	1	51.10	2	50.90	50.60	-1	16,506	-0.01%
2024/05/21	1	52.00	0	0.00	52.00	1	16,571	0.01%
2024/05/20	2	53.00	6	52.88	51.60	-4	16,488	-0.02%
2024/05/17	3	51.97	4	51.18	51.20	-1	16,286	-0.01%
2024/05/16	4	54.00	3	52.47	52.30	1	16,225	0.01%
2024/05/15	15.2	53.29	11.2	52.11	52.00	4	16,148	0.02%
2024/05/14	1	51.10	3	50.77	50.80	-2	15,915	-0.01%
2024/05/13	1	48.10	7	48.06	49.90	-6	15,792	-0.04%
2024/05/10	2	49.65	11	49.74	50.00	-9	15,712	-0.06%
2024/05/09	6	51.00	20	50.20	49.55	-14	15,682	-0.09%
2024/05/08	37.2	52.40	11.3	51.71	52.70	26	15,438	0.17%
2024/05/07	18	48.98	2	49.33	51.60	16	14,637	0.11%
2024/05/06	1.1	47.39	1	47.50	46.95	0.1	14,207	0.00%
2024/05/03	1.2	50.28	7	50.61	48.55	-5.8	14,072	-0.04%
2024/05/02	3	51.67	9.1	51.40	51.10	-6.1	13,860	-0.04%
2024/04/30	0	0.00	2.5	53.10	53.20	-2.5	13,667	-0.02%
2024/04/29	2	55.30	5	56.06	54.20	-3	13,506	-0.02%
2024/04/26	5	58.08	1	56.80	57.30	4	13,344	0.03%
2024/04/25	6	56.67	9	56.17	55.60	-3	13,004	-0.02%
2024/04/24	12	58.97	17	58.80	57.70	-5	12,793	-0.04%
2024/04/23	23	58.48	8	57.43	55.60	15	12,160	0.12%
2024/04/22	32	61.28	21.1	64.67	57.80	10.9	11,661	0.09%
2024/04/19	31	63.29	32	63.52	64.20	-1	11,037	-0.01%
2024/04/18	3	58.00	3	58.40	58.40	0	10,272	0.00%
2024/04/17	3	51.33	9	52.13	53.10	-6	10,142	-0.06%
2024/04/16	50.1	49.10	35	49.30	48.30	15.1	9,770	0.15%
2024/04/15	7	45.88	21	47.00	47.35	-14	8,461	-0.17%
2024/04/12	5	40.99	10	40.96	43.05	-5	7,923	-0.06%
2024/04/11	4	39.15	4	39.48	39.15	0	7,673	0.00%
2024/04/10	6	38.86	11	39.82	39.70	-5	7,632	-0.07%
2024/04/09	10.1	39.78	9	39.80	39.45	1.1	7,461	0.01%
2024/04/08	5	37.84	5	38.87	38.95	0	7,147	0.00%
2024/04/03	6	36.38	2	36.35	36.30	4	7,110	0.06%
2024/04/02	0	0.00	2	37.50	37.20	-2	7,314	-0.03%
2024/03/29	13	37.13	5	37.07	37.30	8	7,312	0.11%
2024/03/28	23	38.80	0	0.00	38.45	23	7,220	0.32%
2024/03/27	2	37.93	1	38.40	39.25	1	7,091	0.01%
2024/03/26	15	38.96	15	39.40	38.55	0	6,734	0.00%
2024/03/25	6	37.52	4	37.49	37.20	2	5,993	0.03%
2024/03/22	10	36.82	13	36.87	36.65	-3	5,764	-0.05%
2024/03/21	0	0.00	1	35.45	35.45	-1	5,468	-0.02%
2024/03/20	4	34.85	2	35.00	34.55	2	5,543	0.04%
2024/03/19	0	0.00	15.1	36.07	35.70	-15.1	5,701	-0.26%
2024/03/18	0	0.00	2	34.50	34.90	-2	5,806	-0.03%
2024/03/15	3.1	34.15	1	33.90	33.90	2.1	6,818	0.03%
2024/03/14	0	0.00	9	35.06	34.75	-9	7,454	-0.12%
2024/03/13	26	35.21	48	35.25	34.55	-22	7,801	-0.28%
2024/03/12	47	34.86	1	34.70	34.55	46	8,379	0.55%
2024/03/11	7	31.89	1	31.95	32.80	6	8,693	0.07%
2024/03/07	2	34.10	0	0.00	33.65	2	8,700	0.02%
2024/03/06	3	35.93	1	35.50	35.40	2	8,734	0.02%
2024/03/05	0	0.00	1	35.30	35.30	-1	8,703	-0.01%
2024/03/04	1	34.80	1	34.85	34.85	0	8,713	0.00%
2024/03/01	7	35.63	8	35.67	35.75	-1	8,597	-0.01%
2024/02/29	5	34.78	3.1	35.12	34.90	2	8,262	0.02%
2024/02/27	4	33.64	5	33.78	33.60	-1	8,043	-0.01%
2024/02/26	5	33.38	12	33.26	32.70	-7	7,852	-0.09%
2024/02/23	11	32.67	16	33.13	32.45	-5	7,712	-0.06%
2024/02/22	1	33.00	3	33.18	33.00	-2	7,647	-0.03%
2024/02/21	2	31.83	0	0.00	31.85	2	7,517	0.03%
2024/02/20	1	31.55	5	32.40	31.50	-4	7,500	-0.05%
2024/02/19	0	0.00	11	32.71	32.45	-11	7,511	-0.15%
2024/02/16	0	0.00	1	31.95	32.10	-1	7,580	-0.01%
2024/02/15	1	30.60	0	0.00	30.60	1	7,540	0.01%
2024/02/05	1	30.30	1	30.55	30.40	0	7,532	0.00%
2024/02/02	1	31.40	0	0.00	31.35	1	7,577	0.01%
2024/02/01	0	0.00	4	31.53	31.80	-4	7,544	-0.05%
2024/01/31	7	29.89	0	0.00	30.05	7	7,473	0.09%
2024/01/23	1	30.15	0	0.00	30.25	1	7,508	0.01%
2024/01/22	0	0.00	1	29.90	29.85	-1	7,517	-0.01%
2024/01/19	1	29.75	0	0.00	29.60	1	7,544	0.01%
2024/01/18	0	0.00	2	29.85	29.90	-2	7,570	-0.03%
2024/01/16	1	30.65	0	0.00	30.65	1	7,853	0.01%
2024/01/15	2	31.95	0	0.00	31.75	2	7,828	0.03%
2024/01/10	3	31.05	0	0.00	30.60	3	7,793	0.04%
2024/01/09	2	31.23	0	0.00	31.35	2	7,801	0.03%
2024/01/08	3	31.82	4	31.78	31.45	-1	7,762	-0.01%
2024/01/05	1	32.90	1	32.45	31.90	0	7,744	0.00%
2024/01/04	10	32.10	0	0.00	32.15	10	7,708	0.13%
2024/01/03	1	32.05	0	0.00	31.85	1	7,677	0.01%
2024/01/02	1	33.60	4	33.35	32.85	-3	7,661	-0.04%
2023/12/29	4	32.48	2	32.18	32.65	2	7,617	0.03%
2023/12/28	10	33.16	6	33.09	32.95	4	7,547	0.05%
2023/12/27	0	0.00	2	31.60	31.30	-2	7,423	-0.03%
2023/12/26	3	31.03	1	31.00	30.95	2	7,687	0.03%
2023/12/25	1	30.85	1	31.05	30.80	0	8,112	0.00%
2023/12/22	3	31.95	0	0.00	31.30	3	8,669	0.03%
2023/12/21	0	0.00	2	31.80	31.75	-2	8,812	-0.02%
2023/12/20	2	32.43	0	0.00	32.35	2	8,767	0.02%
2023/12/19	1	32.35	2	32.23	32.35	-1	8,735	-0.01%
2023/12/18	4.1	34.02	1	33.95	33.25	3.1	8,681	0.04%
2023/12/15	7	34.42	3	34.17	34.00	4	8,631	0.05%
2023/12/14	4	35.78	3	35.68	35.30	1	8,502	0.01%
2023/12/13	4	35.73	48	35.76	35.60	-44	8,285	-0.53%
2023/12/12	55	37.34	11	37.68	36.90	44	8,080	0.54%
2023/12/11	7	35.65	25	35.58	36.30	-18	7,104	-0.25%
2023/12/08	12	31.45	12	31.83	33.00	0	6,508	0.00%
2023/12/07	18	32.79	14	33.21	30.00	4	6,119	0.07%
2023/12/06	8	32.31	10.9	32.61	33.30	-2.9	5,555	-0.05%
2023/12/05	0	0.00	0.2	30.20	30.30	-0.2	5,240	0.00%
2023/12/01	0	0.00	1	30.00	29.75	-1	5,382	-0.02%
2023/11/29	0	0.00	1.2	28.73	28.65	-1.2	5,293	-0.02%
2023/11/24	0	0.00	1	28.00	28.35	-1	5,220	-0.02%
2023/11/23	1	27.40	1	27.85	27.35	0	5,164	0.00%
2023/11/21	1	27.25	0	0.00	27.30	1	5,164	0.02%
2023/11/17	0.2	27.55	1	28.00	27.50	-0.8	5,162	-0.02%
2023/11/16	1	28.10	0	0.00	27.70	1	5,162	0.02%
2023/11/15	3	27.53	8	27.71	27.75	-5	5,118	-0.10%
2023/11/14	0	0.00	1	25.95	25.80	-1	5,005	-0.02%
2023/11/10	1	25.40	0	0.00	25.25	1	5,020	0.02%
2023/11/08	0	0.00	1	27.40	27.25	-1	4,985	-0.02%
2023/11/06	0	0.00	5	26.65	26.85	-5	5,039	-0.10%
2023/11/01	1	26.15	0	0.00	25.80	1	5,108	0.02%
2023/10/31	5	26.25	0	0.00	26.00	5	5,144	0.10%
2023/10/26	0	0.00	1	28.30	28.05	-1	5,298	-0.02%
2023/10/25	3	28.50	7	29.47	28.50	-4	5,380	-0.07%
2023/10/23	0	0.00	1	25.30	25.40	-1	5,966	-0.02%
2023/10/20	1	24.90	0	0.00	24.85	1	6,234	0.02%
2023/10/18	1	27.30	0	0.00	25.90	1	6,454	0.02%
2023/10/13	1	27.70	0	0.00	27.90	1	7,154	0.01%
2023/10/05	1	28.80	1	28.95	28.75	0	7,983	0.00%
2023/10/04	1	28.60	1	29.20	28.65	0	8,210	0.00%
2023/10/03	7	29.07	0	0.00	28.80	7	8,314	0.08%
2023/10/02	32	29.85	31	30.08	29.80	1	8,230	0.01%
2023/09/28	2	29.68	9	29.62	30.60	-7	7,985	-0.09%
2023/09/27	5	29.21	7	29.42	28.95	-2	7,567	-0.03%
2023/09/26	5.1	28.19	5	28.40	28.10	0.1	7,037	0.00%
2023/09/20	3	27.15	0	0.00	26.95	3	6,837	0.04%
2023/09/19	1	28.10	1	27.65	27.70	0	6,820	0.00%
2023/09/18	1	28.60	0	0.00	28.30	1	6,788	0.01%
2023/09/15	2	28.33	2	28.88	28.70	0	6,776	0.00%
2023/09/14	0	0.00	11	28.61	28.70	-11	6,728	-0.16%
2023/09/13	2	28.48	2	29.15	28.15	0	6,648	0.00%
2023/09/12	1	27.30	1	27.65	27.65	0	6,562	0.00%
2023/09/11	6	27.97	3	27.75	27.75	3	6,504	0.05%
2023/09/08	1	28.70	0	0.00	29.00	1	6,194	0.02%
2023/09/07	1	27.75	6	28.60	29.00	-5	6,062	-0.08%
2023/09/04	0	0.00	4	26.30	26.45	-4	5,997	-0.07%
2023/09/01	4	26.58	1	26.00	26.85	3	6,083	0.05%
2023/08/21	1	25.00	1	24.80	24.80	0	6,462	0.00%
2023/08/18	0	0.00	2	25.60	25.00	-2	6,515	-0.03%
2023/08/17	2	25.45	0	0.00	25.65	2	6,532	0.03%
2023/08/09	0	0.00	1	26.95	27.00	-1	6,591	-0.02%
2023/08/04	1	27.35	0	0.00	28.00	1	6,542	0.02%
2023/08/02	2	27.60	2	28.15	27.35	0	6,515	0.00%
2023/08/01	0	0.00	2	27.40	27.35	-2	6,406	-0.03%
2023/07/31	6	28.27	0	0.00	27.90	6	6,381	0.09%
2023/07/28	2	28.53	0	0.00	28.70	2	6,338	0.03%
2023/07/27	5	29.95	10	30.82	29.20	-5	6,220	-0.08%
2023/07/26	24	30.57	17	30.18	29.30	7	5,948	0.12%
2023/07/25	4	28.44	16	28.53	29.15	-12	5,370	-0.22%
2023/07/24	5	25.55	0	0.00	26.50	5	5,090	0.10%
2023/07/20	10	27.33	0	0.00	26.85	10	4,859	0.21%
2023/07/19	19	28.05	6	28.69	27.50	13	4,650	0.28%
2023/07/18	7	29.37	9.1	29.50	29.50	-2.1	4,402	-0.05%
2023/07/17	11	26.09	4	26.31	26.85	7	4,157	0.17%
2023/07/14	10	24.80	9	24.49	24.55	1	3,838	0.03%
2023/07/13	3	23.80	3	24.55	23.80	0	3,682	0.00%
2023/07/12	14	24.29	15	24.36	24.15	-1	3,666	-0.03%
2023/07/11	6	24.46	3.2	24.73	25.05	2.8	3,541	0.08%
2023/07/10	0	0.00	8	23.40	23.40	-8	3,324	-0.24%
2023/07/06	0	0.00	5	22.10	21.95	-5	3,343	-0.15%
2023/06/07	7	22.21	33	22.04	22.30	-26	3,249	-0.80%
2023/06/06	32	21.93	6.6	21.78	21.55	25.4	3,084	0.82%
2023/05/30	5	18.75	0	0.00	18.75	5	2,747	0.18%
2023/05/26	1	19.50	0	0.00	19.20	1	2,696	0.04%
2023/05/22	0	0.00	1	20.25	20.80	-1	2,397	-0.04%
2023/05/09	5	19.05	0	0.00	19.05	5	2,049	0.24%
2023/04/28	0	0.00	2	18.55	18.75	-2	1,908	-0.10%
2023/04/25	0	0.00	10	17.70	17.80	-10	1,878	-0.53%
2023/04/18	0	0.00	1	19.00	18.65	-1	1,794	-0.06%
2023/04/17	6	19.70	2	19.53	19.50	4	1,758	0.23%
2023/04/14	2	19.68	0	0.00	19.85	2	1,736	0.12%
2023/04/11	6	18.02	1	18.10	17.85	5	1,406	0.36%
2023/04/07	0	0.00	1	17.00	17.05	-1	1,253	-0.08%
2023/04/06	2	17.23	1	17.20	17.00	1	1,236	0.08%
2023/02/02	0.1	15.15	0	0.00	15.20	0.1	982	0.01%
2023/01/12	0.2	15.10	0	0.00	14.85	0.2	1,220	0.02%
2023/01/04	0	0.00	10	15.45	15.45	-10	1,091	-0.92%
2022/12/21	0	0.00	1	14.20	14.30	-1	1,066	-0.09%
2022/11/29	0	0.00	24	14.11	14.20	-24	1,851	-1.30%
2022/11/28	42	14.10	28	13.95	14.10	14	1,845	0.76%
2022/11/25	20	14.55	10	14.15	14.10	10	1,838	0.54%
2022/11/09	0	0.00	2	15.25	15.05	-2	1,671	-0.12%
2022/11/01	1	14.55	0	0.00	14.90	1	1,551	0.06%
2022/10/26	0	0.00	1	14.75	14.45	-1	1,482	-0.07%
2022/10/25	1	15.20	0	0.00	15.20	1	1,436	0.07%
2022/10/24	11	14.99	0	0.00	15.15	11	1,372	0.80%
2022/10/21	1	14.20	3	14.17	14.15	-2	1,266	-0.16%
2022/10/12	1	13.40	0	0.00	13.40	1	1,174	0.09%
2022/10/05	11	14.15	1	14.25	13.85	10	1,143	0.87%
2022/10/04	1	14.15	1	14.25	14.10	0	1,133	0.00%
2022/10/03	1	14.05	0	0.00	14.05	1	1,121	0.09%
2022/09/19	1	16.50	1	16.30	15.70	0	831	0.00%
2022/09/16	6	16.14	6	16.05	16.00	0	744	0.00%
2022/09/15	1	15.60	11	15.93	16.00	-10	547	-1.83%
2022/09/13	3	14.78	2	14.68	14.90	1	288	0.35%
2022/07/07	0.2	12.00	0	0.00	12.05	0.2	337	0.06%
2022/05/27	0	0.00	4.8	13.09	13.05	-4.8	337	-1.42%
2022/04/18	0	0.00	1	14.25	14.35	-1	275	-0.36%
2022/04/15	1	14.55	0	0.00	14.55	1	243	0.41%
2022/02/24	0	0.00	0.1	13.45	13.30	-0.1	261	-0.03%
2021/12/14	0	0.00	10	14.50	14.30	-10	458	-2.18%
2021/12/09	0	0.00	0.1	14.65	14.75	-0.1	450	-0.02%
2021/12/08	0	0.00	0.8	14.49	14.55	-0.8	452	-0.18%
2021/11/16	0.1	14.80	0	0.00	14.40	0.1	1,041	0.01%
2021/10/20	0.1	14.40	0	0.00	14.40	0.1	1,149	0.01%
2021/10/19	5	14.15	0	0.00	14.30	5	1,165	0.43%
2021/10/18	5	14.05	0	0.00	14.05	5	1,186	0.42%
2021/09/08	0.2	13.55	0	0.00	13.40	0.2	1,690	0.01%
2021/09/06	1.2	13.51	0	0.00	13.45	1.2	1,934	0.06%
2021/08/10	1.1	14.03	0	0.00	13.90	1.1	1,987	0.06%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/08/04	4	15.50	0	0.00	15.40	4	2,229	0.18%
2021/08/02	0	0.00	0.3	15.45	15.60	-0.3	2,419	-0.01%
2021/07/30	1	15.50	0	0.00	15.35	1	2,489	0.04%
2021/07/23	0	0.00	1	15.90	15.90	-1	3,024	-0.03%
2021/07/22	1.3	15.61	1	15.45	15.45	0.3	3,211	0.01%
2021/07/14	1	15.40	0	0.00	15.20	1	3,981	0.03%
2021/07/13	0	0.00	10	15.69	15.55	-10	4,091	-0.24%
2021/07/12	2	15.90	0	0.00	15.75	2	4,213	0.05%
2021/07/09	3	16.30	0.1	16.40	16.25	2.9	4,344	0.07%
2021/07/08	2.3	16.84	1	17.10	17.05	1.3	4,494	0.03%
2021/07/07	2	16.80	0	0.00	16.70	2	4,949	0.04%
2021/07/06	0.1	16.90	0	0.00	16.80	0.1	5,032	0.00%
2021/07/01	1	17.25	0	0.00	17.25	1	5,207	0.02%
2021/06/29	1	17.95	0	0.00	17.95	1	5,196	0.02%
2021/06/25	0	0.00	1	17.05	16.85	-1	5,120	-0.02%
2021/06/24	1	17.05	2	17.10	17.05	-1	5,138	-0.02%
2021/06/16	2	18.18	0	0.00	18.25	2	5,721	0.03%
2021/06/15	0	0.00	3.2	17.47	18.30	-3.2	5,602	-0.06%
2021/06/09	2.3	15.80	0	0.00	15.70	2.3	5,506	0.04%
2021/06/07	2.2	16.01	0	0.00	15.95	2.2	5,561	0.04%
2021/06/04	2	16.45	0	0.00	16.45	2	5,641	0.04%
2021/06/03	0	0.00	1	16.35	16.35	-1	5,631	-0.02%
2021/06/01	0.1	16.20	0	0.00	16.25	0.1	5,651	0.00%
2021/05/31	2	16.30	0	0.00	16.20	2	5,684	0.04%
2021/05/28	2	16.05	0	0.00	16.00	2	5,697	0.04%
2021/05/19	0.2	16.14	0	0.00	15.95	0.2	5,796	0.00%
2021/05/14	3	15.20	0	0.00	15.30	3	5,725	0.05%
2021/05/13	2	15.20	2	15.50	15.10	0	5,788	0.00%
2021/05/12	0.5	17.70	0	0.00	15.95	0.5	5,692	0.01%
2021/05/11	0	0.00	1	17.90	17.70	-1	5,624	-0.02%
2021/05/10	1	19.60	0	0.00	19.10	1	5,511	0.02%
2021/05/05	0	0.00	5	20.90	20.65	-5	5,263	-0.09%
2021/05/04	3	20.13	0	0.00	20.15	3	5,150	0.06%
2021/05/03	0	0.00	1	22.45	21.65	-1	5,018	-0.02%
2021/04/27	5	21.99	0	0.00	21.80	5	4,651	0.11%
2021/04/23	6	20.01	0	0.00	19.95	6	4,357	0.14%
2021/04/22	0	0.00	1	21.65	20.50	-1	4,276	-0.02%
2021/04/21	0	0.00	1	19.50	19.75	-1	4,032	-0.02%
2021/04/20	1	19.45	0	0.00	19.25	1	3,954	0.03%
2021/04/19	2	19.25	0	0.00	19.20	2	3,897	0.05%
2021/04/16	1	19.00	2.2	19.30	19.25	-1.2	3,795	-0.03%
2021/04/15	1	18.60	1	18.05	18.55	0	3,664	0.00%
2021/04/14	2	17.13	0	0.00	18.05	2	3,520	0.06%
2021/04/13	2.8	17.97	19.1	17.67	17.35	-16.3	3,368	-0.48%
2021/04/12	1	16.50	0	0.00	16.55	1	2,927	0.03%
2021/04/08	1	16.80	0	0.00	16.70	1	2,814	0.04%
2021/03/31	0	0.00	1	15.20	15.30	-1	2,760	-0.04%
2021/03/30	3	14.90	0	0.00	14.95	3	2,870	0.10%
2021/03/29	3	15.00	2	14.90	14.95	1	2,884	0.03%
2021/03/25	1	14.90	1	14.75	14.70	0	3,255	0.00%
2021/03/24	2	14.68	1	14.60	14.70	1	3,505	0.03%
2021/03/23	10	15.48	5	15.40	14.95	5	3,467	0.14%
2021/03/22	12	16.65	0	0.00	16.15	12	3,367	0.36%
2021/03/19	3	15.88	5	15.80	16.15	-2	3,085	-0.06%
2021/03/18	1	14.70	0	0.00	14.70	1	2,892	0.03%
2021/03/17	2	14.18	3	14.38	14.40	-1	2,867	-0.03%
2021/03/12	1	14.25	17	14.30	14.35	-16	2,875	-0.56%
2021/03/11	2	14.30	2	14.40	14.45	0	2,888	0.00%
2021/03/10	1	14.75	0	0.00	14.20	1	2,882	0.03%
2021/03/08	0	0.00	2	13.90	13.95	-2	2,876	-0.07%
2021/03/03	2	14.03	0	0.00	13.85	2	3,231	0.06%
2021/02/24	5	13.20	34	13.05	13.10	-29	3,203	-0.91%
2021/02/23	0	0.00	5	13.00	13.25	-5	3,195	-0.16%
2021/02/17	0	0.00	4	12.38	12.65	-4	3,113	-0.13%
2021/02/05	0	0.00	3	11.60	11.50	-3	3,041	-0.10%
2021/02/04	3	11.55	0	0.00	11.70	3	3,057	0.10%
2021/02/03	10	11.20	0	0.00	11.15	10	2,979	0.34%
2021/01/20	4	11.15	0	0.00	10.80	4	3,801	0.11%
2021/01/18	0	0.00	1	11.25	11.30	-1	4,146	-0.02%
2021/01/11	5	12.20	0	0.00	12.35	5	4,440	0.11%
2020/12/28	0	0.00	1	13.40	13.40	-1	4,491	-0.02%
2020/12/24	1	13.55	2	13.80	13.60	-1	4,406	-0.02%
2020/12/22	16	13.89	4	13.80	12.70	12	4,232	0.28%
2020/12/21	11	14.31	1	14.05	13.95	10	4,085	0.24%
2020/12/18	1	13.60	0	0.00	14.00	1	3,829	0.03%
2020/12/03	1	12.75	0	0.00	12.80	1	3,559	0.03%
2020/12/01	16	14.13	13	13.55	13.30	3	3,494	0.09%
2020/11/30	0	0.00	2	13.85	13.85	-2	3,306	-0.06%
2020/11/19	0	0.00	1	11.55	11.50	-1	2,990	-0.03%
2020/11/12	1	11.25	0	0.00	11.25	1	3,043	0.03%
2020/11/10	0	0.00	3	11.53	10.80	-3	2,978	-0.10%
2020/11/06	5	12.10	6	11.97	11.80	-1	2,685	-0.04%
2020/11/04	2	12.05	0	0.00	11.80	2	2,530	0.08%
2020/11/02	2	12.00	2	11.85	11.80	0	2,423	0.00%
2020/10/30	0	0.00	6	12.10	12.15	-6	2,370	-0.25%
2020/10/29	3	12.35	0	0.00	12.25	3	2,303	0.13%
2020/10/28	0	0.00	41	12.11	12.10	-41	2,197	-1.87%
2020/10/27	3	12.05	0	0.00	12.00	3	2,111	0.14%
2020/10/26	3	12.18	2	12.05	11.90	1	2,034	0.05%
2020/10/21	0	0.00	2	11.08	11.05	-2	1,645	-0.12%
2020/10/20	2	11.23	1	11.30	11.10	1	1,598	0.06%
2020/10/19	11	11.32	10	11.25	11.25	1	1,435	0.07%
2020/10/15	3	11.00	0	0.00	11.15	3	1,280	0.23%
2020/10/12	0	0.00	10	10.00	9.99	-10	1,043	-0.96%
2020/09/24	0	0.00	1	9.61	9.37	-1	1,027	-0.10%
2020/09/17	10	9.93	0	0.00	9.88	10	936	1.07%
2020/09/14	0	0.00	15	9.87	9.85	-15	912	-1.64%
2020/09/11	10	10.05	0	0.00	9.74	10	897	1.11%
2020/09/10	0	0.00	10	9.96	9.94	-10	883	-1.13%
2020/09/09	5	10.10	0	0.00	9.96	5	845	0.59%
2020/09/08	10	9.94	0	0.00	9.80	10	751	1.33%
2020/07/27	0	0.00	2	8.43	8.40	-2	258	-0.77%
2020/07/23	0	0.00	1	8.49	8.49	-1	253	-0.40%
2020/07/22	0	0.00	4	8.52	8.53	-4	255	-1.56%
2020/07/13	2	8.79	0	0.00	8.79	2	248	0.80%
2020/07/10	4	8.81	0	0.00	8.73	4	251	1.59%
2020/03/12	0	0.00	1	7.72	7.72	-1	382	-0.26%
2020/01/30	0	0.00	2	8.86	8.83	-2	358	-0.56%
2020/01/20	0	0.00	10	9.28	9.28	-10	356	-2.80%
2020/01/16	10	9.18	0	0.00	9.26	10	357	2.80%
2019/12/27	0	0.00	1	9.37	9.28	-1	391	-0.26%
2019/12/10	1	10.00	0	0.00	9.63	1	298	0.33%
2019/10/22	0	0.00	1	9.05	9.00	-1	173	-0.58%
2019/10/21	3	9.15	3	9.16	9.11	0	164	0.00%
2018/09/05	1	9.05	0	0.00	9.02	1	205	0.49%
2018/07/04	0	0.00	2	9.45	9.44	-2	1,186	-0.17%
2018/06/28	0	0.00	1	9.40	9.42	-1	1,369	-0.07%
2018/06/19	1	9.68	0	0.00	9.68	1	1,417	0.07%
2018/06/13	1	9.88	0	0.00	9.88	1	1,409	0.07%
2018/06/07	0	0.00	1	9.73	9.73	-1	1,362	-0.07%
2018/06/04	0	0.00	5	9.88	9.86	-5	1,366	-0.37%
2018/06/01	5	9.73	0	0.00	9.89	5	1,356	0.37%
2018/05/25	0	0.00	5	9.38	9.38	-5	1,332	-0.38%
2018/05/18	0	0.00	2	9.33	9.33	-2	1,340	-0.15%
2018/05/09	1	9.35	1	9.39	9.45	0	1,376	0.00%
2018/04/26	1	9.50	0	0.00	9.46	1	1,571	0.06%
2018/04/20	0	0.00	40	9.80	9.80	-40	1,599	-2.50%
2018/04/18	40	10.20	0	0.00	9.95	40	1,623	2.46%
2018/04/17	0	0.00	1	10.15	9.95	-1	1,641	-0.06%
2018/04/13	0	0.00	38	10.00	9.91	-38	1,556	-2.44%
2018/04/11	0	0.00	2	10.25	10.35	-2	1,487	-0.13%
2018/04/10	51	10.94	16	10.92	10.45	35	1,405	2.49%
2018/04/09	33	10.37	0	0.00	10.50	33	931	3.54%
2018/03/16	0	0.00	5	9.28	9.30	-5	725	-0.69%
2018/03/12	6	9.21	0	0.00	9.25	6	722	0.83%
2018/02/07	0	0.00	2	9.18	9.10	-2	758	-0.26%
2018/02/02	0	0.00	2	9.83	9.87	-2	740	-0.27%
2018/01/31	1	9.88	0	0.00	9.88	1	735	0.14%
2018/01/29	1	10.00	0	0.00	10.00	1	700	0.14%
2018/01/25	0	0.00	11	10.78	10.45	-11	664	-1.65%
2018/01/19	0	0.00	2	9.84	9.83	-2	640	-0.31%
2018/01/18	11	9.86	0	0.00	9.81	11	650	1.69%
2018/01/11	20	10.03	0	0.00	9.87	20	576	3.47%