台達電 (2308)-第一金-新興券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
11,077張
產業
上市電子零組件類股
2210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	14.2	330.84	329.50	-14.2	11,778	-0.12%
2024/05/22	0.2	327.00	1.5	324.98	327.50	-1.3	11,744	-0.01%
2024/05/20	9.1	322.47	0	0.00	318.00	9.1	11,705	0.08%
2024/05/17	0.1	322.00	2	325.00	322.50	-2	11,644	-0.02%
2024/05/16	0	0.00	3	322.67	320.00	-3	11,623	-0.03%
2024/05/15	4	319.50	8.1	320.17	319.00	-4.1	11,678	-0.04%
2024/05/14	2.1	316.07	0	0.00	316.00	2.1	11,858	0.02%
2024/05/13	0	0.00	1	316.00	316.50	-1	11,891	-0.01%
2024/05/10	0.1	320.50	0.2	320.00	319.00	-0.1	11,859	0.00%
2024/05/09	0.3	325.10	2	326.49	323.00	-1.8	11,854	-0.01%
2024/05/08	0.1	321.50	2	321.50	321.00	-2	11,988	-0.02%
2024/05/07	3.2	322.81	2	323.75	326.00	1.2	12,034	0.01%
2024/05/06	4.1	324.33	1	326.50	322.00	3.1	12,002	0.03%
2024/05/03	7.1	328.59	2.7	326.97	327.50	4.4	11,871	0.04%
2024/05/02	1.3	306.64	1	310.00	309.50	0.3	11,660	0.00%
2024/04/30	1.4	324.07	6	323.26	320.50	-4.6	11,552	-0.04%
2024/04/29	0	0.00	0.3	320.90	321.00	-0.3	11,523	0.00%
2024/04/26	1.2	314.64	2.1	317.27	315.00	-0.8	11,528	-0.01%
2024/04/25	0.1	307.50	0.3	308.25	306.00	-0.3	11,440	0.00%
2024/04/23	3.4	298.84	0.1	299.92	297.50	3.3	11,630	0.03%
2024/04/22	0	298.50	0	0.00	300.00	0	11,707	0.00%
2024/04/19	3.6	300.83	0	300.00	298.50	3.6	11,655	0.03%
2024/04/18	2.1	304.57	3.2	310.86	309.00	-1.1	11,503	-0.01%
2024/04/17	4.3	297.07	0	296.00	300.50	4.2	11,382	0.04%
2024/04/16	3	298.67	0.5	293.50	293.00	2.5	11,428	0.02%
2024/04/15	1	308.35	0.1	308.50	308.00	0.9	11,364	0.01%
2024/04/12	18.1	317.93	1	321.00	317.00	17.1	11,250	0.15%
2024/04/11	3.2	319.42	1.1	319.59	319.50	2.1	11,177	0.02%
2024/04/10	2.5	331.34	0	0.00	328.00	2.5	10,983	0.02%
2024/04/09	1	330.05	0	0.00	334.00	1	10,950	0.01%
2024/04/08	0	334.00	0.1	338.50	334.00	-0.1	10,910	0.00%
2024/04/03	2	333.50	1	333.50	332.00	1	10,795	0.01%
2024/04/02	1.3	331.99	1	337.50	338.00	0.3	10,773	0.00%
2024/04/01	1.2	335.70	20	335.50	334.50	-18.9	10,704	-0.18%
2024/03/29	11.2	346.06	2.2	347.84	341.00	9	10,582	0.08%
2024/03/28	0.1	343.00	0.2	344.00	342.50	-0.2	10,405	0.00%
2024/03/27	4.5	345.44	1.5	341.66	341.50	3	10,303	0.03%
2024/03/26	4.4	345.71	5.3	347.72	343.50	-0.9	10,120	-0.01%
2024/03/25	7.3	355.86	6.1	358.65	352.50	1.2	9,830	0.01%
2024/03/22	32.1	354.22	27.2	356.46	358.00	4.9	9,577	0.05%
2024/03/21	12.6	331.27	18	333.68	338.00	-5.4	8,616	-0.06%
2024/03/20	0.4	317.86	2	319.49	316.00	-1.6	8,247	-0.02%
2024/03/19	0.2	320.00	6	319.50	320.00	-5.9	8,104	-0.07%
2024/03/18	0	305.00	0.2	305.50	306.00	-0.2	7,874	0.00%
2024/03/15	0.1	304.50	2.3	305.61	303.00	-2.2	7,937	-0.03%
2024/03/14	8.1	315.20	3	311.00	310.50	5.1	7,801	0.07%
2024/03/13	0	0.00	7	314.93	314.50	-7	7,698	-0.09%
2024/03/12	5.1	313.03	4.1	316.24	312.50	0.9	7,540	0.01%
2024/03/11	3.4	307.44	0	0.00	308.00	3.4	7,417	0.05%
2024/03/08	7.2	311.56	14.7	308.07	312.00	-7.6	7,338	-0.10%
2024/03/07	1.2	298.38	1.2	298.00	297.00	0	6,824	0.00%
2024/03/06	1.2	294.92	1	289.00	295.00	0.2	6,725	0.00%
2024/03/05	2.1	291.61	0	0.00	290.50	2.1	6,720	0.03%
2024/03/04	0.2	297.00	0.1	295.00	293.50	0.1	6,654	0.00%
2024/03/01	0.6	293.83	1	291.50	293.50	-0.4	6,504	-0.01%
2024/02/29	1	293.00	0	0.00	294.50	1	6,488	0.02%
2024/02/27	2.3	290.00	0	0.00	289.00	2.3	6,458	0.04%
2024/02/26	0	0.00	1	294.50	295.00	-1	6,412	-0.02%
2024/02/23	0	293.00	0	0.00	292.50	0	6,404	0.00%
2024/02/22	1	292.00	6	293.33	293.50	-5	6,351	-0.08%
2024/02/21	0.2	290.00	0	291.00	291.00	0.2	6,340	0.00%
2024/02/20	1.1	292.02	1	292.00	292.50	0.1	6,320	0.00%
2024/02/19	0	292.50	9.1	293.38	292.00	-9.1	6,335	-0.14%
2024/02/16	1.1	291.09	10	291.50	291.50	-8.9	6,385	-0.14%
2024/02/15	8.5	286.53	6	291.92	284.50	2.5	6,357	0.04%
2024/02/05	1.1	283.86	0	0.00	287.50	1.1	6,132	0.02%
2024/02/02	1.5	287.78	0	0.00	286.00	1.5	6,115	0.02%
2024/02/01	2	284.01	1	284.50	285.00	1	6,110	0.02%
2024/01/31	5.4	282.15	0	0.00	280.00	5.4	6,117	0.09%
2024/01/30	5.3	287.52	0	0.00	286.00	5.3	5,976	0.09%
2024/01/29	1	292.00	3	292.50	293.00	-2	6,004	-0.03%
2024/01/26	3	288.17	0	289.00	287.50	3	6,080	0.05%
2024/01/25	0.6	285.33	1.2	285.17	284.00	-0.6	6,156	-0.01%
2024/01/24	1.4	291.65	0	290.00	289.00	1.4	6,165	0.02%
2024/01/23	0	0.00	0.1	292.50	293.50	-0.1	6,207	0.00%
2024/01/22	3.3	290.22	0	0.00	291.00	3.3	6,166	0.05%
2024/01/19	1.2	279.96	2.1	282.14	285.00	-0.9	6,104	-0.01%
2024/01/18	2.5	278.58	0	0.00	277.00	2.5	6,107	0.04%
2024/01/17	14.4	281.99	3	281.06	279.50	11.4	6,057	0.19%
2024/01/16	6.4	289.76	0	0.00	289.50	6.4	5,892	0.11%
2024/01/15	5.1	294.42	1	297.00	295.50	4.1	5,752	0.07%
2024/01/12	0.2	294.35	0	0.00	293.50	0.2	5,865	0.00%
2024/01/11	2.2	291.23	1	294.00	293.00	1.2	5,862	0.02%
2024/01/10	4.2	290.39	1.2	292.90	291.00	3	5,843	0.05%
2024/01/09	4.2	297.31	0.1	306.00	295.50	4.2	5,702	0.07%
2024/01/08	1	306.00	0	0.00	306.00	1	5,582	0.02%
2024/01/05	5.1	304.61	0	0.00	304.50	5.1	5,659	0.09%
2024/01/04	0	305.25	0	0.00	304.00	0	5,688	0.00%
2024/01/03	0	305.00	0	0.00	304.50	0	5,779	0.00%
2024/01/02	1.1	310.04	1.3	309.62	310.00	-0.3	5,754	0.00%
2023/12/29	2.4	312.51	0	0.00	313.50	2.4	5,791	0.04%
2023/12/28	0	314.50	0	0.00	313.00	0	5,826	0.00%
2023/12/26	1.1	310.59	1	310.50	310.50	0.1	5,907	0.00%
2023/12/22	1	305.51	0	0.00	305.50	1	6,004	0.02%
2023/12/21	1	303.00	0	0.00	303.50	1	6,072	0.02%
2023/12/20	1	305.51	0	0.00	305.50	1	6,150	0.02%
2023/12/19	0	0.00	0.2	304.50	302.50	-0.2	6,138	0.00%
2023/12/18	0.5	308.05	0	0.00	307.00	0.5	6,178	0.01%
2023/12/15	0	0.00	3	315.50	313.00	-3	6,146	-0.05%
2023/12/14	2.2	306.43	0	306.00	305.50	2.2	6,008	0.04%
2023/12/13	1	302.00	1	301.50	303.00	0	6,011	0.00%
2023/12/12	2.5	301.55	0.1	303.00	301.00	2.4	5,999	0.04%
2023/12/11	1	310.00	0	0.00	310.50	1	5,934	0.02%
2023/12/08	0.2	312.50	0	0.00	312.50	0.2	5,941	0.00%
2023/12/07	1	312.50	0	0.00	311.00	1	5,973	0.02%
2023/12/06	1.1	311.40	0	310.50	310.00	1.1	6,025	0.02%
2023/12/05	1.5	313.08	0	0.00	310.50	1.5	6,011	0.02%
2023/12/04	0	0.00	2	319.25	320.50	-2	5,951	-0.03%
2023/12/01	0	318.50	0	0.00	319.50	0	6,001	0.00%
2023/11/30	0	317.39	0	0.00	316.50	0	5,996	0.00%
2023/11/29	1	316.50	0	0.00	317.00	1	5,930	0.02%
2023/11/28	1	311.66	1	319.00	318.50	0	5,893	0.00%
2023/11/27	0	0.00	1	315.00	314.50	-1	5,879	-0.02%
2023/11/24	0.1	317.28	2.1	318.05	316.50	-2	5,880	-0.03%
2023/11/22	0.1	308.03	0	308.00	307.50	0.1	5,845	0.00%
2023/11/21	1.1	307.52	2	310.50	310.50	-1	5,871	-0.02%
2023/11/17	0	0.00	1	307.50	305.00	-1	5,912	-0.02%
2023/11/16	0	305.50	0	0.00	305.00	0	5,923	0.00%
2023/11/15	0	307.50	1.2	305.35	306.50	-1.1	5,902	-0.02%
2023/11/14	1	298.50	0	300.00	299.50	1	5,918	0.02%
2023/11/13	1.2	300.97	1	303.98	299.50	0.2	5,947	0.00%
2023/11/08	3	300.67	0	0.00	301.00	3	6,034	0.05%
2023/11/07	0	0.00	1	305.00	306.00	-1	6,042	-0.02%
2023/11/06	1	309.01	1.4	310.46	308.00	-0.3	6,106	-0.01%
2023/11/03	0	0.00	1	302.50	304.00	-1	6,010	-0.02%
2023/11/02	0	300.00	2.5	296.71	298.50	-2.4	5,943	-0.04%
2023/11/01	3.3	286.13	0	0.00	287.00	3.3	5,924	0.06%
2023/10/31	2.3	293.52	0	293.00	290.50	2.3	5,931	0.04%
2023/10/30	1	295.01	0	0.00	295.00	1	6,209	0.02%
2023/10/27	0.6	298.28	0	0.00	295.00	0.6	6,405	0.01%
2023/10/26	3	299.36	0	300.50	298.00	3	6,666	0.05%
2023/10/25	2.1	306.00	0	0.00	305.50	2.1	6,654	0.03%
2023/10/24	0.2	308.47	0	0.00	308.00	0.2	6,595	0.00%
2023/10/23	0.1	310.00	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	1.4	308.81	0	0.00	309.00	1.4	6,628	0.02%
2023/10/19	0	316.50	0	0.00	317.50	0	6,545	0.00%
2023/10/18	1.1	318.09	0	319.00	317.50	1.1	6,589	0.02%
2023/10/17	0.1	326.50	4	323.00	321.50	-4	6,551	-0.06%
2023/10/16	0	0.00	1	326.00	325.00	-1	6,623	-0.02%
2023/10/13	3.3	329.85	0	0.00	328.50	3.3	6,669	0.05%
2023/10/12	2.1	336.99	1.1	336.03	336.00	1	6,647	0.01%
2023/10/06	0	338.00	0	0.00	337.50	0	6,828	0.00%
2023/10/05	0.1	338.73	3	339.67	338.00	-2.9	6,899	-0.04%
2023/10/04	2	329.25	4	334.50	333.00	-2	6,942	-0.03%
2023/10/03	11	338.00	0.1	338.00	336.50	11	6,933	0.16%
2023/10/02	0.1	335.57	1.2	333.57	335.50	-1.1	6,932	-0.02%
2023/09/28	0.1	323.50	0.1	323.50	324.50	0	7,020	0.00%
2023/09/27	1.1	323.00	0	0.00	323.00	1.1	7,075	0.01%
2023/09/26	1.5	328.35	0	0.00	326.50	1.5	7,120	0.02%
2023/09/25	0	0.00	0.1	335.00	336.50	-0.1	7,247	0.00%
2023/09/22	0	0.00	1	328.00	328.50	-1	7,260	-0.01%
2023/09/21	1	324.08	1	323.00	325.00	0	7,321	0.00%
2023/09/20	0	333.50	1	327.21	330.50	-1	7,280	-0.01%
2023/09/19	0.2	330.54	0	332.50	330.50	0.2	7,372	0.00%
2023/09/18	1	334.94	0	0.00	330.50	1	7,598	0.01%
2023/09/15	0	339.97	0.1	341.50	340.00	-0.1	7,762	0.00%
2023/09/14	0.1	338.14	1	337.00	338.00	-0.9	7,877	-0.01%
2023/09/13	0	330.00	0	0.00	331.50	0	8,001	0.00%
2023/09/12	1	330.00	1	331.50	332.50	0	8,360	0.00%
2023/09/11	2.3	335.40	0	0.00	331.50	2.3	8,651	0.03%
2023/09/08	1.1	341.48	0	342.50	340.00	1	8,860	0.01%
2023/09/07	1	345.50	0	346.00	343.00	1	9,100	0.01%
2023/09/06	1	346.50	1	345.52	345.00	0	9,296	0.00%
2023/09/05	0.1	349.00	0	0.00	348.50	0.1	9,306	0.00%
2023/09/04	1	345.50	0	0.00	346.00	1	9,405	0.01%
2023/08/31	0	346.50	0	0.00	346.00	0	9,592	0.00%
2023/08/29	0	344.00	1	345.00	346.50	-1	9,712	-0.01%
2023/08/28	0	346.00	0	343.50	342.50	0	9,696	0.00%
2023/08/25	1	350.40	0	0.00	345.50	1	9,795	0.01%
2023/08/24	0	0.00	5.1	354.01	357.00	-5.1	9,803	-0.05%
2023/08/23	0	350.00	1	349.00	348.00	-1	9,787	-0.01%
2023/08/22	0	0.00	1.1	349.05	349.50	-1.1	9,963	-0.01%
2023/08/21	0	0.00	1	343.50	343.00	-1	10,001	-0.01%
2023/08/18	6.5	341.14	1	340.00	341.50	5.5	9,988	0.05%
2023/08/17	1.1	347.40	2	346.25	348.00	-1	9,892	-0.01%
2023/08/16	2.2	349.50	1	351.01	350.00	1.1	9,820	0.01%
2023/08/15	0	0.00	1	355.00	351.50	-1	9,831	-0.01%
2023/08/14	2.1	350.22	1	349.00	350.50	1.1	9,822	0.01%
2023/08/11	1	358.00	0	357.50	357.00	1	9,848	0.01%
2023/08/10	2.3	349.81	1.1	351.27	351.50	1.1	9,791	0.01%
2023/08/09	1.2	355.90	2	357.00	357.50	-0.8	9,727	-0.01%
2023/08/08	2.5	363.00	0	0.00	360.50	2.5	9,738	0.03%
2023/08/07	2	367.73	22	364.09	363.50	-20	9,713	-0.21%
2023/08/04	2.1	361.55	0.1	363.33	361.50	1.9	9,620	0.02%
2023/08/02	21.5	361.52	1.2	360.15	361.00	20.3	9,505	0.21%
2023/08/01	1.1	377.83	1	379.99	372.50	0	9,159	0.00%
2023/07/31	14	368.14	3.3	368.36	365.50	10.7	8,946	0.12%
2023/07/28	1.2	364.21	2	366.75	366.50	-0.8	8,651	-0.01%
2023/07/27	2.1	360.96	0.1	360.50	358.50	2	8,573	0.02%
2023/07/26	1	362.00	1	360.50	360.50	0	8,666	0.00%
2023/07/25	0	0.00	2	366.00	364.00	-2	8,722	-0.02%
2023/07/24	1.1	360.53	2	360.00	361.00	-0.9	8,664	-0.01%
2023/07/20	2	357.75	1	358.50	356.50	1	8,725	0.01%
2023/07/19	2.1	364.49	11	356.14	357.00	-8.9	8,726	-0.10%
2023/07/18	1.1	366.36	0	0.00	365.50	1.1	8,706	0.01%
2023/07/14	5	367.79	2	369.00	368.00	3	8,671	0.03%
2023/07/13	2.2	375.34	18.1	378.37	370.50	-15.9	8,592	-0.18%
2023/07/12	2	364.49	3.1	363.27	363.00	-1.1	8,481	-0.01%
2023/07/11	3	358.17	3	356.17	359.50	0	8,712	0.00%
2023/07/10	3.1	349.84	1	348.50	348.50	2.1	8,663	0.02%
2023/07/07	1.3	349.92	0	0.00	348.00	1.3	8,645	0.02%
2023/07/06	4.4	355.11	1	360.37	354.00	3.4	8,604	0.04%
2023/07/05	2	364.75	2	367.25	366.00	0	8,456	0.00%
2023/07/04	2	363.80	1	367.50	367.00	1	8,386	0.01%
2023/07/03	1	362.23	4.1	359.99	362.50	-3	8,333	-0.04%
2023/06/30	0	343.00	0	0.00	344.50	0	8,191	0.00%
2023/06/29	1	350.50	0	0.00	349.50	1	8,124	0.01%
2023/06/28	2	347.50	0	349.50	347.00	2	8,085	0.02%
2023/06/27	2	347.00	0	347.00	345.00	2	8,099	0.02%
2023/06/26	4.1	349.05	0.1	351.50	348.00	4	8,031	0.05%
2023/06/21	2.1	364.79	1	365.50	364.00	1.1	7,849	0.01%
2023/06/20	11.1	372.58	12	370.29	369.00	-0.9	7,663	-0.01%
2023/06/19	4.1	370.92	4.4	372.13	375.50	-0.3	7,520	0.00%
2023/06/16	30.4	375.97	6	379.83	371.50	24.4	7,356	0.33%
2023/06/15	1.1	370.94	2.3	370.94	370.00	-1.1	6,961	-0.02%
2023/06/14	3.1	352.33	5.3	349.89	353.00	-2.1	6,673	-0.03%
2023/06/13	3.1	339.34	6.3	343.23	343.00	-3.3	6,422	-0.05%
2023/06/12	4	339.63	3.2	337.68	336.00	0.9	6,199	0.01%
2023/06/09	1	324.01	0	0.00	323.00	1	6,062	0.02%
2023/06/08	1	329.82	0	329.00	325.00	1	6,008	0.02%
2023/06/07	2	325.00	3.7	326.67	328.50	-1.7	5,959	-0.03%
2023/06/06	3	317.83	1	316.00	316.00	2	5,807	0.03%
2023/06/05	0.1	318.50	8.2	319.11	319.50	-8.1	5,826	-0.14%
2023/06/02	8.1	313.71	0	0.00	315.00	8.1	5,989	0.14%
2023/05/26	0	0.00	2.3	317.16	318.00	-2.3	5,899	-0.04%
2023/05/25	0	307.00	1	307.50	308.00	-1	5,791	-0.02%
2023/05/23	1	303.50	0	0.00	302.50	1	5,777	0.02%
2023/05/19	0	0.00	2	307.47	306.50	-2	5,779	-0.04%
2023/05/18	0	0.00	0	306.50	306.50	0	5,779	0.00%
2023/05/17	0	0.00	1	302.50	305.00	-1	5,729	-0.02%
2023/05/16	7	300.36	7	301.00	300.50	0	5,684	0.00%
2023/05/10	1	300.50	0	0.00	301.50	1	5,829	0.02%
2023/05/09	3	304.00	3	305.00	304.00	0	5,846	0.00%
2023/05/04	0	0.00	2	304.50	304.00	-2	6,033	-0.03%
2023/05/03	1	298.50	0	298.50	298.50	1	6,051	0.02%
2023/05/02	1	298.50	0	299.50	298.00	1	6,157	0.02%
2023/04/28	1	296.50	1.1	299.05	300.00	-0.1	6,268	0.00%
2023/04/27	0	297.00	0	0.00	295.50	0	6,235	0.00%
2023/04/26	1.4	291.86	0	0.00	294.00	1.4	6,241	0.02%
2023/04/25	2.3	299.71	1	299.00	297.00	1.3	6,177	0.02%
2023/04/24	0.1	300.50	2	301.50	302.50	-2	6,173	-0.03%
2023/04/21	0.4	303.77	1	302.00	303.00	-0.6	6,200	-0.01%
2023/04/20	0.1	309.95	0	0.00	306.50	0.1	6,150	0.00%
2023/04/19	0.3	306.60	1	308.50	305.50	-0.8	6,182	-0.01%
2023/04/18	3.1	308.67	0	309.00	307.50	3.1	6,219	0.05%
2023/04/17	0.3	310.41	3.2	311.52	310.00	-2.9	6,239	-0.05%
2023/04/14	14.4	315.73	15	314.43	314.50	-0.6	6,200	-0.01%
2023/04/13	0	0.00	1.3	300.40	300.50	-1.3	5,923	-0.02%
2023/04/12	0	0.00	0.1	300.00	298.50	-0.1	5,907	0.00%
2023/04/11	0.2	297.00	1	300.00	299.00	-0.8	5,890	-0.01%
2023/04/07	0	293.88	0	0.00	294.00	0	5,841	0.00%
2023/04/06	1	294.02	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	299.50	0	0.00	301.00	0	5,773	0.00%
2023/03/30	0	296.50	3	295.00	295.50	-3	5,729	-0.05%
2023/03/27	0	0.00	1	300.50	300.00	-1	5,663	-0.02%
2023/03/24	1	300.00	0.2	298.50	300.50	0.8	5,686	0.01%
2023/03/23	0.1	292.69	0	0.00	294.50	0.1	5,641	0.00%
2023/03/22	2.1	295.48	1	296.00	295.00	1.1	5,693	0.02%
2023/03/21	0	0.00	1	293.50	293.00	-1	5,745	-0.02%
2023/03/16	0	288.00	1	289.00	286.50	-1	5,757	-0.02%
2023/03/15	1	288.00	1	288.00	289.00	0	5,803	0.00%
2023/03/14	3.2	285.91	0	0.00	285.00	3.2	5,821	0.06%
2023/03/13	1	291.50	0	291.50	292.00	1	5,739	0.02%
2023/03/10	0.1	290.16	0	0.00	290.00	0.1	5,743	0.00%
2023/03/09	1	298.49	0	0.00	295.50	1	5,756	0.02%
2023/03/08	1.1	298.12	1	297.50	298.50	0.1	5,826	0.00%
2023/03/07	5	300.70	7.2	303.34	301.50	-2.2	5,820	-0.04%
2023/03/06	0	0.00	0	291.00	290.00	0	5,662	0.00%
2023/03/01	0.1	286.50	0	0.00	289.50	0.1	5,716	0.00%
2023/02/24	1	287.53	0	0.00	286.50	1	5,699	0.02%
2023/02/23	1.1	290.55	0.1	292.00	290.00	1	5,649	0.02%
2023/02/22	2.1	291.50	0	0.00	290.00	2.1	5,588	0.04%
2023/02/21	0	0.00	2	297.00	297.50	-2	5,550	-0.04%
2023/02/20	0	0.00	0.1	296.00	295.00	-0.1	5,656	0.00%
2023/02/17	0	0.00	0	295.50	294.50	0	5,784	0.00%
2023/02/16	0	0.00	2	300.75	299.00	-2	5,823	-0.03%
2023/02/15	0	293.00	0	0.00	293.00	0	5,936	0.00%
2023/02/14	0	294.50	2	295.00	294.00	-2	5,917	-0.03%
2023/02/13	2	293.00	0	0.00	294.00	2	5,943	0.03%
2023/02/09	0	291.33	0	0.00	292.00	0	5,975	0.00%
2023/02/06	1.1	297.94	0	0.00	297.00	1.1	5,927	0.02%
2023/02/03	3	298.00	13	300.35	301.50	-10	5,966	-0.17%
2023/02/02	10	297.00	0	0.00	298.00	10	5,943	0.17%
2023/02/01	0	0.00	0.2	292.00	294.50	-0.2	5,918	0.00%
2023/01/31	3	288.00	5	290.20	289.00	-2	5,901	-0.03%
2023/01/30	4	287.50	3.4	285.15	288.50	0.6	5,870	0.01%
2023/01/17	0	287.00	0	0.00	286.00	0	5,796	0.00%
2023/01/16	1	282.50	1	281.50	281.50	0	5,822	0.00%
2023/01/12	0.4	280.00	0	0.00	277.00	0.4	5,840	0.01%
2023/01/10	0	283.50	0	0.00	283.50	0	5,843	0.00%
2023/01/09	0	0.00	0.1	283.00	283.00	-0.1	5,912	0.00%
2023/01/06	0.1	274.58	0.1	273.00	272.00	0	5,888	0.00%
2023/01/05	1	279.55	0	0.00	278.50	1	5,870	0.02%
2023/01/04	0	0.00	0.1	285.00	284.00	-0.1	5,910	0.00%
2023/01/03	0	286.00	0	0.00	285.50	0	6,007	0.00%
2022/12/30	1	286.00	1	287.50	286.50	0	6,022	0.00%
2022/12/23	0	281.75	0.1	283.50	281.00	-0.1	6,314	0.00%
2022/12/20	0.2	286.69	0	0.00	283.00	0.2	6,408	0.00%
2022/12/16	0	0.00	0	291.00	291.00	0	6,428	0.00%
2022/12/14	0	0.00	0	294.50	295.50	0	6,367	0.00%
2022/12/09	0.2	295.00	0	0.00	294.50	0.2	6,337	0.00%
2022/12/07	1	292.00	2	295.00	294.50	-1	6,355	-0.02%
2022/12/06	2	300.00	0	0.00	301.00	2	6,334	0.03%
2022/12/02	0	0.00	4	303.13	305.00	-4	6,404	-0.06%
2022/12/01	0	0.00	0.1	304.62	305.00	-0.1	6,403	0.00%
2022/11/29	2	295.50	3	298.00	298.00	-1	6,266	-0.02%
2022/11/28	0	0.00	2.2	292.14	293.00	-2.2	6,246	-0.04%
2022/11/24	1	299.50	3	300.67	302.00	-2	6,203	-0.03%
2022/11/23	6	296.67	4	295.00	295.50	2	6,181	0.03%
2022/11/22	0	0.00	3.2	293.02	293.50	-3.2	6,208	-0.05%
2022/11/21	1	295.00	1	293.00	293.50	0	6,198	0.00%
2022/11/18	2	291.00	3	293.67	293.00	-1	6,158	-0.02%
2022/11/17	2	288.50	3.1	290.34	292.00	-1.1	6,157	-0.02%
2022/11/16	3	288.83	1.2	288.08	288.50	1.8	6,191	0.03%
2022/11/15	0	0.00	5	290.30	293.00	-5	6,108	-0.08%
2022/11/14	4	286.00	4	286.63	285.50	0	5,980	0.00%
2022/11/11	1	283.50	3	283.33	283.50	-2	5,919	-0.03%
2022/11/10	0	0.00	2	272.50	271.00	-2	5,787	-0.03%
2022/11/08	0	0.00	13	273.15	274.00	-13	5,811	-0.22%
2022/11/04	0	268.00	0	0.00	269.50	0	5,873	0.00%
2022/11/03	14	265.54	12.4	265.06	267.00	1.6	5,942	0.03%
2022/11/02	14	270.36	4	266.13	268.50	10	5,982	0.17%
2022/11/01	0	0.00	1	260.00	261.00	-1	5,890	-0.02%
2022/10/31	0	0.00	1	256.50	257.50	-1	5,861	-0.02%
2022/10/27	0.1	258.00	0	258.50	258.00	0	5,946	0.00%
2022/10/26	1.2	255.67	0	0.00	256.00	1.2	6,026	0.02%
2022/10/25	7.2	257.63	2	257.00	259.50	5.2	5,989	0.09%
2022/10/21	3	270.33	2	266.00	267.00	1	6,001	0.02%
2022/10/20	0	0.00	1	264.50	265.50	-1	5,987	-0.02%
2022/10/18	1	270.00	0	0.00	272.50	1	5,938	0.02%
2022/10/17	0	269.50	0	0.00	268.50	0	5,911	0.00%
2022/10/13	16	267.06	1	266.50	268.00	15	5,867	0.26%
2022/10/12	0	0.00	0.1	273.00	272.00	-0.1	5,811	0.00%
2022/10/11	1	260.54	0	0.00	264.50	1	5,770	0.02%
2022/10/06	2	273.50	8.1	277.67	278.50	-6.1	5,778	-0.11%
2022/10/05	0	0.00	4.6	268.76	269.50	-4.6	5,777	-0.08%
2022/10/04	0	0.00	1	257.50	258.50	-1	5,738	-0.02%
2022/09/28	0.1	256.50	0	0.00	252.00	0.1	5,843	0.00%
2022/09/26	1.1	259.55	0	0.00	260.50	1.1	5,877	0.02%
2022/09/23	1	266.00	0	0.00	266.50	1	5,917	0.02%
2022/09/22	0	266.00	1	269.50	270.00	-1	5,978	-0.02%
2022/09/21	0	269.00	13	268.38	267.00	-13	6,024	-0.22%
2022/09/20	13	271.15	0	270.50	271.00	13	6,062	0.21%
2022/09/13	0	0.00	10	272.00	269.00	-10	6,135	-0.16%
2022/09/08	12	266.33	1	262.50	268.00	11	6,155	0.18%
2022/09/07	0	0.00	2	255.00	257.00	-2	6,129	-0.03%
2022/09/01	5	256.30	4	258.38	258.50	1	6,131	0.02%
2022/08/29	2	262.00	0.2	262.75	262.50	1.8	6,025	0.03%
2022/08/26	1	268.50	0	0.00	268.00	1	5,979	0.02%
2022/08/23	0	0.00	0.3	267.00	266.00	-0.3	5,986	-0.01%
2022/08/22	0	0.00	0.1	270.00	269.50	-0.1	5,968	0.00%
2022/08/18	0	0.00	1	272.00	272.50	-1	5,984	-0.02%
2022/08/17	2	272.50	0	271.50	272.50	2	6,006	0.03%
2022/08/15	1	274.00	3	273.17	274.00	-2	5,951	-0.03%
2022/08/12	2	266.50	0	0.00	267.00	2	5,913	0.03%
2022/08/11	0.1	269.00	4	271.88	272.50	-3.9	5,864	-0.07%
2022/08/10	0.1	268.50	2.1	270.00	272.00	-2	5,811	-0.03%
2022/08/08	0	0.00	3	263.50	264.50	-3	5,692	-0.05%
2022/08/05	0.3	262.50	0.1	263.00	262.50	0.3	5,722	0.00%
2022/08/04	1	259.51	0.5	258.50	261.00	0.5	5,712	0.01%
2022/08/03	3	262.50	2	262.50	264.00	1	5,587	0.02%
2022/08/02	0.1	254.50	1	259.50	258.50	-1	5,541	-0.02%
2022/07/28	2	261.75	5	261.90	262.00	-3	5,405	-0.06%
2022/07/27	0	0.00	4	252.00	254.00	-4	5,264	-0.08%
2022/07/26	1	247.50	6	250.58	249.00	-5	5,243	-0.10%
2022/07/25	0	0.00	1	250.50	250.50	-1	5,270	-0.02%
2022/07/22	0.1	248.00	0	0.00	248.00	0.1	5,269	0.00%
2022/07/21	0	0.00	4	249.13	250.00	-4	5,285	-0.08%
2022/07/20	0.1	248.00	3	249.83	249.00	-3	5,328	-0.06%
2022/07/19	0	0.00	2	246.00	246.00	-2	5,358	-0.04%
2022/07/18	0	0.00	5	247.80	245.00	-5	5,388	-0.09%
2022/07/15	1	243.50	14	245.61	245.00	-13	5,331	-0.24%
2022/07/14	12.2	242.01	0	0.00	239.50	12.2	5,273	0.23%
2022/07/13	2.1	239.50	4	241.00	239.50	-1.9	5,153	-0.04%
2022/07/12	1.1	231.91	4	230.63	231.00	-2.9	5,004	-0.06%
2022/07/11	2	229.50	0	0.00	229.50	2	4,953	0.04%
2022/07/08	0	0.00	11	226.59	227.50	-11	4,938	-0.22%
2022/07/07	11	221.64	1	221.00	221.00	10	4,883	0.20%
2022/07/06	0	214.67	0	0.00	210.50	0	4,852	0.00%
2022/07/01	0	0.00	2	221.50	221.50	-2	4,772	-0.04%
2022/06/30	1	223.50	0	0.00	221.50	1	4,734	0.02%
2022/06/29	21	226.02	40	225.50	227.50	-19	4,712	-0.40%
2022/06/28	21	236.57	41	237.52	236.00	-20	4,659	-0.43%
2022/06/27	42	239.01	1	238.50	236.50	41	4,642	0.88%
2022/06/24	3	237.67	3.2	239.03	239.00	-0.2	4,593	0.00%
2022/06/23	2	230.50	2	229.00	234.00	0	4,512	0.00%
2022/06/22	0	0.00	1	227.50	226.50	-1	4,468	-0.02%
2022/06/21	0	0.00	15	229.33	232.50	-15	4,482	-0.33%
2022/06/20	6	221.17	0	0.00	220.00	6	4,455	0.13%
2022/06/15	1	224.50	0	0.00	225.00	1	4,488	0.02%
2022/06/14	5	223.50	1	228.50	228.50	4	4,547	0.09%
2022/06/13	2	226.75	2	229.00	228.00	0	4,603	0.00%
2022/06/10	2	238.00	1	238.50	237.00	1	4,633	0.02%
2022/06/08	0	0.00	1	233.50	234.50	-1	4,773	-0.02%
2022/06/07	14	231.50	0	0.00	233.00	14	4,895	0.29%
2022/06/06	1	232.00	1	237.00	239.00	0	4,910	0.00%
2022/06/02	2	237.50	0	0.00	236.50	2	5,069	0.04%
2022/06/01	0	240.50	0	0.00	241.50	0	5,167	0.00%
2022/05/31	0	0.00	3	241.17	241.50	-3	5,179	-0.06%
2022/05/30	2	237.00	3	237.50	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	19	230.34	231.50	-19	5,161	-0.37%
2022/05/24	0.1	223.48	0	0.00	220.00	0.1	5,433	0.00%
2022/05/20	0	0.00	1	225.50	226.50	-1	5,468	-0.02%
2022/05/19	8	221.25	1	221.50	222.00	7	5,431	0.13%
2022/05/18	0	0.00	3	230.00	231.00	-3	5,396	-0.06%
2022/05/17	2	223.50	1	225.00	225.00	1	5,392	0.02%
2022/05/16	2	222.25	0	0.00	223.00	2	5,391	0.04%
2022/05/13	0	0.00	1	221.00	221.00	-1	5,479	-0.02%
2022/05/12	2	218.50	0	0.00	218.50	2	5,516	0.04%
2022/05/11	5.1	223.00	0	0.00	223.50	5.1	5,557	0.09%
2022/05/10	6	224.50	5	228.00	226.50	1	5,575	0.02%
2022/05/09	1	228.50	0.1	230.00	230.00	0.9	5,570	0.02%
2022/05/06	9	232.83	0	0.00	234.00	9	5,644	0.16%
2022/05/05	1	243.50	0	0.00	241.00	1	5,662	0.02%
2022/04/29	0.2	250.00	0	0.00	250.00	0.2	5,700	0.00%
2022/04/28	1	247.00	0	0.00	246.50	1	5,688	0.02%
2022/04/27	0	247.50	1	249.00	245.00	-1	5,696	-0.02%
2022/04/26	0.1	250.50	3	249.33	252.00	-3	5,658	-0.05%
2022/04/25	3.2	237.16	0	0.00	236.50	3.2	5,558	0.06%
2022/04/22	0.1	246.29	0	0.00	246.00	0.1	5,492	0.00%
2022/04/20	0	0.00	0.1	249.00	251.00	-0.1	5,559	0.00%
2022/04/18	0	0.00	0.2	250.00	247.50	-0.2	5,687	0.00%
2022/04/15	0	250.00	0	0.00	249.50	0	5,744	0.00%
2022/04/13	0	253.00	0	0.00	255.50	0	5,895	0.00%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0	255.58	0.1	252.00	250.50	-0.1	6,165	0.00%
2022/04/08	0	0.00	0.1	261.20	261.00	-0.1	6,171	0.00%
2022/04/06	0.1	264.25	0	0.00	263.50	0.1	6,089	0.00%
2022/03/31	0	0.00	1	268.00	268.50	-1	6,046	-0.02%
2022/03/25	0	0.00	1.1	267.97	268.00	-1.1	5,976	-0.02%
2022/03/24	5	265.40	10	265.95	266.50	-5	5,949	-0.08%
2022/03/23	0	0.00	0.1	263.50	264.50	-0.1	5,966	0.00%
2022/03/22	0	0.00	2	262.50	262.00	-2	6,010	-0.03%
2022/03/21	0.1	262.50	1.1	262.95	261.00	-1	6,015	-0.02%
2022/03/18	2	260.95	0	0.00	256.00	2	5,994	0.03%
2022/03/17	0	0.00	2	259.25	260.50	-2	5,919	-0.03%
2022/03/16	1	249.01	1	247.50	249.00	0	5,902	0.00%
2022/03/15	1	250.00	0	0.00	251.50	1	5,896	0.02%
2022/03/14	0.1	259.30	0	0.00	257.50	0.1	5,859	0.00%
2022/03/11	0.1	261.58	28	259.75	262.00	-27.9	5,846	-0.48%
2022/03/10	0	255.00	8	254.13	254.50	-8	5,727	-0.14%
2022/03/09	20.1	240.13	2	240.75	241.50	18.1	5,639	0.32%
2022/03/08	6	240.92	1	234.50	235.50	5	5,627	0.09%
2022/03/07	5	247.51	3.1	246.88	247.00	2	5,457	0.04%
2022/03/04	1	254.51	0	0.00	254.50	1	5,476	0.02%
2022/03/03	0.1	256.50	0	0.00	256.00	0.1	5,476	0.00%
2022/03/02	2	255.00	0.1	256.00	255.00	1.9	5,469	0.03%
2022/03/01	1	249.50	5	252.50	256.50	-4	5,442	-0.07%
2022/02/25	7.2	249.10	2	248.50	246.50	5.2	5,352	0.10%
2022/02/24	2	252.75	1	253.50	253.50	1	5,188	0.02%
2022/02/18	1	260.00	0	0.00	261.50	1	5,237	0.02%
2022/02/17	0.1	261.00	0.1	262.50	261.00	0	5,306	0.00%
2022/02/15	3.1	254.02	0	253.50	253.50	3	5,291	0.06%
2022/02/14	3.4	258.29	0.1	262.00	256.00	3.3	5,230	0.06%
2022/02/11	1.1	266.14	0	0.00	265.50	1.1	5,213	0.02%
2022/02/10	0	270.00	0	0.00	269.50	0	5,211	0.00%
2022/02/07	3.1	270.11	0	0.00	271.00	3.1	5,302	0.06%
2022/01/25	0.2	268.20	0.1	267.50	269.00	0.1	5,366	0.00%
2022/01/24	1	270.00	0	0.00	272.00	1	5,462	0.02%
2022/01/21	1	271.50	1	274.45	272.50	0	5,584	0.00%
2022/01/20	0	0.00	0.1	270.50	272.50	-0.1	5,662	0.00%
2022/01/18	1.1	275.93	0	0.00	274.00	1.1	5,689	0.02%
2022/01/14	2	270.51	0.3	271.67	271.50	1.7	5,829	0.03%
2022/01/13	7	276.57	0	0.00	277.00	7	5,810	0.12%
2022/01/12	1.2	280.59	26	282.63	282.00	-24.8	5,855	-0.42%
2022/01/11	29.1	288.24	4	287.00	287.00	25.1	5,922	0.42%
2022/01/10	1	282.00	0	0.00	283.50	1	5,990	0.02%
2022/01/07	8.1	285.49	28.3	285.14	283.00	-20.2	6,036	-0.33%
2022/01/06	27.2	285.77	2	289.00	291.00	25.2	6,082	0.41%
2022/01/05	8.4	292.89	6	291.83	290.50	2.4	6,030	0.04%
2022/01/04	0.2	294.08	26.1	289.70	297.00	-25.9	5,941	-0.44%
2022/01/03	0	0.00	4	279.50	282.00	-4	5,736	-0.07%
2021/12/30	2	276.50	1	275.98	275.00	1	5,703	0.02%
2021/12/29	1	277.50	2	279.25	278.00	-1	5,763	-0.02%
2021/12/28	0	0.00	1	276.50	277.50	-1	5,852	-0.02%
2021/12/27	0	0.00	6	273.01	275.50	-6	5,913	-0.10%
2021/12/23	0	0.00	1	269.00	270.00	-1	6,021	-0.02%
2021/12/20	2	264.00	0	0.00	264.00	2	6,207	0.03%
2021/12/16	2	266.50	0	0.00	266.00	2	6,256	0.03%
2021/12/15	23	265.85	0	0.00	267.50	23	6,311	0.36%
2021/12/14	0	0.00	1	268.50	269.00	-1	6,378	-0.02%
2021/12/13	3.3	269.86	2	273.25	270.00	1.3	6,378	0.02%
2021/12/10	2	271.00	22	271.14	271.00	-20	6,400	-0.31%
2021/12/09	21.1	265.39	6	266.08	269.00	15.1	6,351	0.24%
2021/12/08	1	261.50	0	0.00	261.00	1	6,361	0.02%
2021/12/06	2	260.00	0	0.00	261.00	2	6,362	0.03%
2021/12/03	0	0.00	10	262.50	261.50	-10	6,370	-0.16%
2021/12/02	2	257.00	2	259.75	261.50	0	6,385	0.00%
2021/11/30	0.1	256.00	0	0.00	256.00	0.1	6,421	0.00%
2021/11/29	2	254.00	2.1	252.32	253.50	-0.1	6,344	0.00%
2021/11/26	6	253.42	1	254.00	252.00	5	6,397	0.08%
2021/11/25	0.1	261.00	0	0.00	259.00	0.1	6,527	0.00%
2021/11/24	0	0.00	1	257.50	256.00	-1	6,515	-0.02%
2021/11/23	0	0.00	1	255.00	255.00	-1	6,547	-0.02%
2021/11/22	1	259.50	0	0.00	259.00	1	6,572	0.02%
2021/11/19	0.1	261.00	2	260.50	261.00	-2	6,626	-0.03%
2021/11/18	1	259.00	0	0.00	260.00	1	6,633	0.02%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/16	0	0.00	0.1	257.00	256.00	-0.1	6,622	0.00%
2021/11/15	5	260.00	1	261.00	260.00	4	6,688	0.06%
2021/11/11	0.1	260.00	0	0.00	259.00	0.1	6,996	0.00%
2021/11/10	0	0.00	1	266.00	265.00	-1	7,023	-0.01%
2021/11/09	10.1	263.01	12	265.04	266.00	-1.9	7,005	-0.03%
2021/11/08	0.1	260.00	0	0.00	259.50	0.1	6,981	0.00%
2021/11/05	2.2	261.62	2	260.75	262.00	0.2	6,943	0.00%
2021/11/04	0	0.00	2	253.51	253.50	-2	6,851	-0.03%
2021/11/03	2.1	249.71	1	247.00	247.00	1.1	6,809	0.02%
2021/11/02	0.1	254.00	0	253.00	252.00	0	6,775	0.00%
2021/11/01	0.1	255.50	2.1	255.79	257.50	-2.1	6,677	-0.03%
2021/10/29	2.1	247.29	1	249.50	245.00	1.1	6,571	0.02%
2021/10/28	1.1	251.18	1	251.50	252.50	0.1	6,545	0.00%
2021/10/27	0	0.00	0	244.00	244.50	0	6,488	0.00%
2021/10/26	0.1	246.00	0	245.50	244.50	0.1	6,511	0.00%
2021/10/25	1	242.00	0.1	244.00	242.50	0.9	6,487	0.01%
2021/10/22	3.1	243.70	19	245.89	244.00	-16	6,498	-0.25%
2021/10/21	0.1	255.93	0	0.00	253.00	0.1	6,467	0.00%
2021/10/20	1	255.00	1	255.50	254.50	0	6,446	0.00%
2021/10/19	17.1	250.24	1	258.50	259.00	16.1	6,348	0.25%
2021/10/18	4.1	246.98	1	245.00	249.50	3.1	6,260	0.05%
2021/10/15	0.2	237.67	0	241.00	240.00	0.1	6,152	0.00%
2021/10/14	3.1	237.99	0	0.00	235.50	3.1	6,115	0.05%
2021/10/12	0	248.00	0	0.00	247.00	0	6,208	0.00%
2021/10/08	0	251.00	0	0.00	250.50	0	6,432	0.00%
2021/10/07	0	0.00	1	248.00	248.50	-1	6,677	-0.01%
2021/10/06	1	243.00	3	244.83	244.50	-2	6,838	-0.03%
2021/10/05	0	246.00	3	246.00	245.00	-3	6,788	-0.04%
2021/10/04	2	239.50	0	0.00	240.00	2	6,716	0.03%
2021/10/01	2	248.00	0	0.00	248.00	2	6,663	0.03%
2021/09/30	0	0.00	3	252.00	252.00	-3	6,611	-0.05%
2021/09/29	0	0.00	60	249.00	248.50	-60	6,538	-0.92%
2021/09/28	0.1	254.00	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	43	257.99	0	0.00	258.00	43	6,500	0.66%
2021/09/24	27	259.67	0	0.00	260.00	27	6,478	0.42%
2021/09/23	0	0.00	6	251.92	251.50	-6	6,459	-0.09%
2021/09/22	2	250.76	0.1	252.00	250.00	1.9	6,483	0.03%
2021/09/17	1	256.51	1	258.00	256.00	0	6,393	0.00%
2021/09/16	1	258.00	0	0.00	260.00	1	6,390	0.02%
2021/09/13	3	263.67	1	264.00	263.50	2	6,446	0.03%
2021/09/09	1	269.50	0	0.00	269.50	1	6,507	0.02%
2021/09/07	0	271.00	0	0.00	271.50	0	6,535	0.00%
2021/09/06	0	273.00	1	272.50	273.50	-1	6,572	-0.02%
2021/09/02	0.6	269.50	0	0.00	268.50	0.6	6,505	0.01%
2021/09/01	1	270.00	3	270.34	272.00	-2	6,509	-0.03%
2021/08/31	3.2	266.99	0	0.00	270.50	3.2	6,447	0.05%
2021/08/30	0.1	280.00	2	279.00	279.50	-2	6,302	-0.03%
2021/08/26	2	276.25	1	277.50	276.50	1	6,330	0.02%
2021/08/25	0	0.00	1	273.50	277.50	-1	6,329	-0.02%
2021/08/24	0.3	271.92	0	0.00	268.00	0.3	6,301	0.00%
2021/08/23	0	0.00	2	270.50	270.00	-2	6,332	-0.03%
2021/08/20	1	263.50	0	0.00	263.00	1	6,313	0.02%
2021/08/19	2	271.50	1	269.50	269.00	1	6,388	0.02%
2021/08/18	3	267.33	0	0.00	267.00	3	6,264	0.05%
2021/08/17	3.2	265.84	1.7	267.25	262.00	1.5	6,120	0.02%
2021/08/12	2	277.00	0	0.00	276.50	2	6,034	0.03%
2021/08/11	1	278.00	0	0.00	280.00	1	6,028	0.02%
2021/08/10	3.1	279.17	0	0.00	278.00	3.1	6,107	0.05%
2021/08/05	3	286.33	0	0.00	287.00	3	6,349	0.05%
2021/08/04	3	286.03	0.1	288.00	286.50	2.9	6,560	0.04%
2021/08/03	0	0.00	1.1	284.53	287.50	-1.1	6,696	-0.02%
2021/08/02	1	285.50	0.5	288.00	287.00	0.6	6,630	0.01%
2021/07/30	1	288.00	0	0.00	287.00	1	6,670	0.01%
2021/07/29	1	292.00	0	0.00	291.50	1	6,744	0.01%
2021/07/27	0	294.00	0	0.00	292.00	0	6,954	0.00%
2021/07/26	0	0.00	1	299.04	299.00	-1	7,031	-0.01%
2021/07/22	1.1	302.74	2	309.00	303.00	-0.9	7,307	-0.01%
2021/07/20	0.1	303.88	0	0.00	300.00	0.1	7,312	0.00%
2021/07/16	0.1	319.85	0	0.00	319.50	0.1	7,368	0.00%
2021/07/15	0	0.00	1	322.50	320.50	-1	7,429	-0.01%
2021/07/14	18.2	318.03	22	319.77	323.00	-3.8	7,510	-0.05%
2021/07/13	0	0.00	2	306.25	307.00	-2	7,306	-0.03%
2021/07/09	0	0.00	0.1	296.00	295.00	-0.1	7,204	0.00%
2021/07/08	0.1	299.50	0	0.00	301.50	0.1	7,236	0.00%
2021/07/07	0	0.00	0.1	302.00	303.50	-0.1	7,260	0.00%
2021/07/06	0	0.00	1	303.50	303.50	-1	7,341	-0.01%
2021/06/25	0	0.00	2	295.50	295.00	-2	7,636	-0.03%
2021/06/24	2	289.50	0	0.00	290.00	2	7,589	0.03%
2021/06/22	0	0.00	1	299.00	296.00	-1	7,564	-0.01%
2021/06/21	0	0.00	0.2	294.50	294.00	-0.2	7,547	0.00%
2021/06/18	1	305.50	0	0.00	299.50	1	7,535	0.01%
2021/06/17	1.3	297.92	1	299.50	299.50	0.3	7,434	0.00%
2021/06/16	0.1	301.50	2	303.00	303.00	-2	7,548	-0.03%
2021/06/15	1	302.00	3	300.50	302.00	-2	7,627	-0.03%
2021/06/11	1	297.00	0	0.00	296.50	1	7,614	0.01%
2021/06/04	0	0.00	0	295.00	297.00	0	8,210	0.00%
2021/06/03	1	295.51	0.1	296.00	297.00	0.9	8,421	0.01%
2021/06/02	0	295.50	1	298.50	298.50	-1	8,510	-0.01%
2021/06/01	1	296.50	0	0.00	297.00	1	8,612	0.01%
2021/05/31	0	0.00	1	295.00	296.00	-1	8,755	-0.01%
2021/05/28	1	290.53	1	291.51	291.50	0	8,813	0.00%
2021/05/27	0	292.00	1	293.50	293.50	-1	8,955	-0.01%
2021/05/26	1	290.00	1	290.50	290.00	0	9,116	0.00%
2021/05/25	1	287.00	0	0.00	290.00	1	9,278	0.01%
2021/05/24	0.1	286.50	0	0.00	285.00	0.1	9,379	0.00%
2021/05/21	0.2	288.27	1	288.50	289.00	-0.8	9,496	-0.01%
2021/05/20	0	0.00	5	279.70	281.00	-5	9,525	-0.05%
2021/05/18	0.1	275.08	0	0.00	274.50	0.1	9,817	0.00%
2021/05/17	0.1	265.42	1.1	267.82	266.50	-1	10,280	-0.01%
2021/05/14	1.1	266.19	0	0.00	266.50	1.1	10,532	0.01%
2021/05/13	1.1	264.24	1	260.00	264.50	0.1	10,530	0.00%
2021/05/12	1.2	258.36	3.1	263.75	265.00	-1.8	10,497	-0.02%
2021/05/11	5.3	273.85	1	275.50	271.00	4.3	10,427	0.04%
2021/05/10	1.1	288.60	0	0.00	287.50	1.1	10,349	0.01%
2021/05/07	1.1	290.09	1	290.00	293.50	0.1	10,556	0.00%
2021/05/06	3.1	280.80	1	278.50	283.00	2.1	10,604	0.02%
2021/05/05	1.2	291.90	0	0.00	283.50	1.2	10,605	0.01%
2021/05/04	5.1	293.51	3.2	300.59	291.50	2	10,601	0.02%
2021/05/03	1	305.51	3	305.83	306.50	-2	10,520	-0.02%
2021/04/29	4	306.87	4.1	306.89	302.50	-0.1	10,571	0.00%
2021/04/28	1	302.00	1.1	303.77	305.50	-0.1	10,525	0.00%
2021/04/27	0	0.00	1	300.00	302.00	-1	10,594	-0.01%
2021/04/26	0	299.91	1	298.00	298.00	-1	10,649	-0.01%
2021/04/23	1	295.02	1	297.00	297.00	0	11,017	0.00%
2021/04/22	2	297.74	0	0.00	293.00	2	11,200	0.02%
2021/04/21	2	301.77	1	305.00	301.00	1	11,269	0.01%
2021/04/20	13	301.23	19	310.11	307.50	-6	11,321	-0.05%
2021/04/19	1	297.97	3.1	298.31	298.00	-2.1	11,243	-0.02%
2021/04/16	0	293.00	5	293.00	296.50	-5	11,421	-0.04%
2021/04/14	1	290.00	1.1	294.71	291.50	-0.1	12,150	0.00%
2021/04/13	0	0.00	2	292.75	292.00	-2	12,554	-0.02%
2021/04/12	2.1	296.23	0	0.00	291.00	2.1	12,759	0.02%
2021/04/09	0	0.00	1	300.00	299.00	-1	12,786	-0.01%
2021/04/08	1	297.04	1	298.00	297.00	0	12,809	0.00%
2021/04/07	1	297.49	1	298.43	298.50	0	12,818	0.00%
2021/04/06	1	298.99	5	299.20	298.00	-4	12,773	-0.03%
2021/04/01	2.1	294.63	3	292.33	295.50	-1	12,726	-0.01%
2021/03/31	1	292.02	1.2	290.08	288.00	-0.2	12,593	0.00%
2021/03/30	0.1	288.00	7	291.50	292.50	-7	12,538	-0.06%
2021/03/29	1	289.00	1	288.00	288.00	0	12,459	0.00%
2021/03/26	0	284.50	2	285.75	288.00	-2	12,493	-0.02%
2021/03/23	1	288.50	5.2	288.19	288.00	-4.2	12,582	-0.03%
2021/03/22	5	286.00	3.3	286.48	287.00	1.8	12,608	0.01%
2021/03/19	4.1	284.14	0	0.00	283.00	4.1	12,739	0.03%
2021/03/18	3.1	287.91	5	288.60	288.00	-1.9	12,699	-0.01%
2021/03/17	1	283.00	0	0.00	284.00	1	12,670	0.01%
2021/03/16	0.1	281.78	7	283.57	282.00	-6.9	12,653	-0.05%
2021/03/15	3	278.50	3	279.17	277.50	0	12,623	0.00%
2021/03/12	1.2	282.00	0	0.00	282.00	1.2	12,679	0.01%
2021/03/11	1	268.00	8	274.63	281.50	-7	12,777	-0.05%
2021/03/10	3.1	268.03	0	0.00	265.00	3.1	12,730	0.02%
2021/03/09	16.1	261.78	4.3	263.59	263.50	11.8	12,665	0.09%
2021/03/08	4.1	276.62	2	271.25	270.50	2.1	12,526	0.02%
2021/03/05	3.1	277.81	0	0.00	275.00	3.1	12,528	0.02%
2021/03/04	6.3	281.93	4	280.50	281.00	2.3	12,597	0.02%
2021/03/03	9.1	285.41	0	0.00	289.00	9.1	12,531	0.07%
2021/03/02	3.1	292.94	1.1	291.86	288.00	2	12,523	0.02%
2021/02/26	6.2	283.93	0	0.00	280.50	6.2	12,443	0.05%
2021/02/25	2	292.99	4	293.38	294.50	-2	12,163	-0.02%
2021/02/24	2.3	295.31	1	295.50	294.00	1.3	12,077	0.01%
2021/02/23	0	300.00	0	0.00	303.00	0	11,987	0.00%
2021/02/22	3	301.83	0	0.00	301.00	3	11,955	0.03%
2021/02/19	2	300.50	5	300.40	300.00	-3	11,887	-0.03%
2021/02/18	7	306.50	5.1	308.27	306.00	1.9	11,834	0.02%
2021/02/17	3	296.51	9	296.61	299.50	-6	11,619	-0.05%
2021/02/05	11.2	279.75	2	278.50	280.50	9.2	11,080	0.08%
2021/02/04	0.1	285.50	1	284.50	287.00	-1	10,881	-0.01%
2021/02/03	1.1	286.82	3	288.67	284.00	-1.9	10,819	-0.02%
2021/02/02	6.3	287.35	0	0.00	286.00	6.3	10,738	0.06%
2021/02/01	0.1	284.12	1	281.00	285.00	-0.9	10,605	-0.01%
2021/01/29	2	288.00	2	292.75	282.50	0	10,611	0.00%
2021/01/28	3	288.00	0	0.00	287.50	3	10,465	0.03%
2021/01/27	0.1	289.00	2.1	286.36	287.50	-2	10,350	-0.02%
2021/01/26	3.2	289.90	10.3	290.17	289.00	-7.2	10,236	-0.07%
2021/01/25	4.1	289.23	1	295.00	295.50	3.1	10,157	0.03%
2021/01/22	3.1	293.00	1	296.50	291.00	2.1	10,248	0.02%
2021/01/21	2.2	296.91	1	296.00	299.00	1.2	10,109	0.01%
2021/01/20	3.4	294.06	3.1	295.35	294.50	0.3	10,044	0.00%
2021/01/19	6.2	296.69	1	294.50	294.00	5.2	9,992	0.05%
2021/01/18	8.3	287.06	11.1	287.87	289.50	-2.9	9,867	-0.03%
2021/01/15	5.5	301.90	17.5	300.47	299.50	-12	9,503	-0.13%
2021/01/14	6.6	307.13	5	305.00	306.00	1.6	9,217	0.02%
2021/01/13	5.1	312.04	0	0.00	312.50	5.1	8,987	0.06%
2021/01/12	7.1	316.13	13	315.27	314.00	-5.9	8,809	-0.07%
2021/01/11	4.3	310.23	0	0.00	313.00	4.3	8,579	0.05%
2021/01/08	12.6	315.85	6	316.08	310.00	6.6	8,383	0.08%
2021/01/07	24.1	308.54	13	302.88	316.00	11.1	7,990	0.14%
2021/01/06	24	297.00	14.2	301.29	298.00	9.8	7,644	0.13%
2021/01/05	21	276.88	12	276.75	276.50	9	7,261	0.12%
2021/01/04	4	265.25	1	263.50	265.00	3	7,118	0.04%
2020/12/30	0	0.00	1	257.50	260.00	-1	7,019	-0.01%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/28	2	254.00	0	0.00	254.50	2	7,092	0.03%
2020/12/25	0.7	250.50	0.3	250.50	249.00	0.4	7,102	0.01%
2020/12/23	0	0.00	0.7	249.00	248.00	-0.7	7,158	-0.01%
2020/12/22	1.2	255.25	0	0.00	247.00	1.2	7,235	0.02%
2020/12/21	1.2	255.67	0.2	253.50	258.00	1.1	7,255	0.01%
2020/12/14	1.2	244.17	0	0.00	246.00	1.2	6,941	0.02%
2020/12/11	0	0.00	1.2	249.17	250.50	-1.2	6,871	-0.02%
2020/12/10	0	248.00	0.2	246.50	248.00	-0.2	6,838	0.00%
2020/12/09	0	0.00	1	250.00	251.00	-1	6,814	-0.01%
2020/12/08	1	247.50	0	0.00	249.00	1	6,771	0.01%
2020/12/07	1.1	250.23	0	0.00	250.00	1.1	6,635	0.02%
2020/12/04	0	0.00	2	243.75	247.00	-2	6,466	-0.03%
2020/12/03	0	0.00	1	231.50	237.00	-1	6,338	-0.02%
2020/12/02	0	0.00	1	231.00	232.00	-1	6,322	-0.02%
2020/12/01	0	0.00	2	224.50	227.00	-2	6,360	-0.03%
2020/11/27	0.2	220.00	1	220.00	220.00	-0.8	6,122	-0.01%
2020/11/24	2	210.75	0	0.00	209.50	2	6,033	0.03%
2020/11/23	0	212.00	0	0.00	212.00	0	6,041	0.00%
2020/11/20	0	206.50	0	0.00	209.00	0	5,974	0.00%
2020/11/19	0	0.00	2	206.50	208.00	-2	5,955	-0.03%
2020/11/18	0.1	203.00	1	202.50	203.00	-0.9	5,913	-0.02%
2020/11/17	0	0.00	2	204.00	205.50	-2	6,011	-0.03%
2020/11/16	6	201.33	5	202.60	202.00	1	6,079	0.02%
2020/11/12	0	0.00	4	200.38	202.00	-4	6,023	-0.07%
2020/11/11	2	195.00	1	195.00	195.00	1	5,885	0.02%
2020/11/10	2	195.00	0	0.00	193.00	2	5,866	0.03%
2020/11/09	3	198.00	2	197.50	197.50	1	5,906	0.02%
2020/11/06	0	0.00	2	194.50	194.50	-2	6,009	-0.03%
2020/11/05	0	191.00	0	0.00	189.50	0	5,996	0.00%
2020/11/04	0	0.00	1	190.00	192.00	-1	5,991	-0.02%
2020/11/02	3	185.67	0.1	190.00	188.00	2.9	6,107	0.05%
2020/10/30	1.1	189.67	5.1	190.01	190.00	-4	6,184	-0.06%
2020/10/29	2	195.25	0	0.00	195.00	2	6,153	0.03%
2020/10/28	1	199.01	6.1	200.93	200.50	-5	6,284	-0.08%
2020/10/27	6	202.50	5	201.90	203.00	1	6,435	0.02%
2020/10/26	0	0.00	1	195.48	194.50	-1	6,622	-0.02%
2020/10/22	1	194.50	0	0.00	194.50	1	6,914	0.01%
2020/10/19	0	0.00	2	197.00	196.50	-2	7,184	-0.03%
2020/10/12	0	0.00	2	196.75	196.00	-2	7,604	-0.03%
2020/10/08	0	0.00	3	192.33	193.00	-3	7,574	-0.04%
2020/10/06	0	0.00	2	190.50	191.50	-2	7,633	-0.03%
2020/09/28	0	0.00	1	181.50	182.50	-1	7,926	-0.01%
2020/09/25	1	177.50	0	0.00	176.50	1	8,133	0.01%
2020/09/22	0	0.00	1	187.50	185.50	-1	8,288	-0.01%
2020/09/16	0	0.00	2	190.50	191.00	-2	8,829	-0.02%
2020/09/15	0	0.00	1	190.50	188.50	-1	8,983	-0.01%
2020/09/14	1	189.50	1	189.50	189.00	0	9,198	0.00%
2020/09/10	0	0.00	3	184.83	185.50	-3	9,502	-0.03%
2020/09/09	1	179.50	2	183.25	184.00	-1	9,624	-0.01%
2020/09/08	2	183.75	1	184.00	184.50	1	9,664	0.01%
2020/09/07	4	181.13	3.1	183.94	182.00	0.9	9,760	0.01%
2020/09/04	10	185.25	0.1	188.00	186.00	9.9	9,838	0.10%
2020/09/03	1	193.00	1.1	191.95	191.50	-0.1	9,881	0.00%
2020/09/02	1	189.50	0	0.00	189.50	1	10,189	0.01%
2020/09/01	1	188.00	0	0.00	190.50	1	10,200	0.01%
2020/08/31	1	189.00	0	0.00	189.00	1	10,210	0.01%
2020/08/28	1	191.00	0	0.00	194.00	1	10,300	0.01%
2020/08/27	1	193.00	0.1	194.00	193.50	0.9	10,476	0.01%
2020/08/26	1	197.00	0	0.00	197.00	1	10,533	0.01%
2020/08/24	1	195.50	2	195.75	197.00	-1	10,689	-0.01%
2020/08/21	1	191.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	3	191.33	25.1	198.46	190.50	-22.1	10,526	-0.21%
2020/08/19	15	204.00	0	0.00	200.00	15	10,394	0.14%
2020/08/17	0	0.00	1	203.00	204.00	-1	10,355	-0.01%
2020/08/14	0	0.00	2	201.75	201.50	-2	10,369	-0.02%
2020/08/13	0	0.00	1	199.50	201.50	-1	10,366	-0.01%
2020/08/10	3	200.83	0	0.00	201.50	3	10,180	0.03%
2020/08/07	0	0.00	1	201.50	200.50	-1	10,186	-0.01%
2020/08/06	0	0.00	1	202.00	204.50	-1	10,203	-0.01%
2020/08/05	1	203.00	1	204.50	204.50	0	10,186	0.00%
2020/08/04	0	0.00	1	207.49	207.50	-1	10,090	-0.01%
2020/08/03	1	206.00	1	203.49	202.50	0	9,991	0.00%
2020/07/31	0	0.00	3	201.33	200.00	-3	9,801	-0.03%
2020/07/30	1	197.00	14	200.28	197.50	-13	9,591	-0.14%
2020/07/29	10	191.50	0	0.00	191.00	10	9,357	0.11%
2020/07/23	3	189.50	1	189.00	190.00	2	9,220	0.02%
2020/07/22	2	192.25	4	192.75	192.50	-2	9,198	-0.02%
2020/07/20	1	182.00	0	0.00	182.00	1	8,932	0.01%
2020/07/17	2	184.00	1	189.00	184.00	1	8,887	0.01%
2020/07/14	0	0.00	3	184.50	185.00	-3	8,739	-0.03%
2020/07/13	0	0.00	0	186.00	186.50	0	8,712	0.00%
2020/07/10	0	0.00	0	182.50	183.50	0	8,784	0.00%
2020/07/09	4	182.75	3	182.50	180.50	1	8,750	0.01%
2020/07/08	3	176.33	5	179.40	179.50	-2	8,643	-0.02%
2020/07/07	1	176.00	0	0.00	175.00	1	8,588	0.01%
2020/07/06	4	176.50	4	178.61	176.50	0	8,511	0.00%
2020/07/03	1	170.50	24	170.40	169.50	-23	8,319	-0.28%
2020/07/02	3	165.67	1	167.00	165.50	2	8,224	0.02%
2020/07/01	0	0.00	3	170.00	169.50	-3	8,169	-0.04%
2020/06/29	20	170.00	0	0.00	168.50	20	8,034	0.25%
2020/06/24	0	0.00	2	170.50	168.00	-2	7,845	-0.03%
2020/06/23	1	169.00	0.2	169.00	170.00	0.8	7,789	0.01%
2020/06/22	0	0.00	0	168.00	169.00	0	7,631	0.00%
2020/06/19	1	166.50	2	165.50	166.50	-1	7,541	-0.01%
2020/06/18	1	161.00	2	162.50	162.50	-1	7,329	-0.01%
2020/06/17	2	156.00	4	157.50	159.00	-2	7,188	-0.03%
2020/06/16	3	156.67	13	158.35	157.00	-10	7,248	-0.14%
2020/06/15	3	153.67	0	0.00	153.00	3	7,265	0.04%
2020/06/12	10	155.00	1	153.00	155.00	9	7,240	0.12%
2020/06/11	0.1	156.00	0	0.00	156.50	0.1	7,220	0.00%
2020/06/10	1	160.00	0	160.00	160.50	1	7,181	0.01%
2020/06/09	0	0.00	3	158.17	159.00	-3	7,355	-0.04%
2020/06/08	0	0.00	92	154.02	155.00	-92	7,223	-1.27%
2020/06/04	0	0.00	0.3	152.00	152.50	-0.3	7,195	0.00%
2020/06/03	93	149.75	8	150.06	151.50	85	7,156	1.19%
2020/06/02	8	145.50	6	145.33	145.00	2	6,973	0.03%
2020/06/01	0	0.00	6	142.92	144.00	-6	6,888	-0.09%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/27	1	140.50	0	0.00	141.00	1	6,761	0.01%
2020/05/25	4	138.75	0	0.00	139.50	4	6,827	0.06%
2020/05/22	2	138.50	0	0.00	138.00	2	6,852	0.03%
2020/05/15	0	0.00	15	138.60	138.50	-15	6,829	-0.22%
2020/05/14	17	140.41	0	0.00	140.00	17	6,788	0.25%
2020/05/13	0	0.00	4	139.25	140.50	-4	6,751	-0.06%
2020/05/12	4	136.75	0	0.00	137.00	4	6,687	0.06%
2020/05/05	0	0.00	2	138.75	139.00	-2	6,692	-0.03%
2020/05/04	2	135.50	2	136.00	136.00	0	6,700	0.00%
2020/04/30	0	0.00	4	140.50	140.00	-4	6,627	-0.06%
2020/04/29	0	0.00	2	137.50	138.00	-2	6,460	-0.03%
2020/04/28	0	0.00	3	135.17	135.00	-3	6,480	-0.05%
2020/04/27	0.2	134.00	5	134.40	133.50	-4.8	6,652	-0.07%
2020/04/24	1	130.50	3	130.33	131.00	-2	6,727	-0.03%
2020/04/23	8	131.25	3	133.50	129.50	5	6,769	0.07%
2020/04/22	1	126.50	0	0.00	131.00	1	6,800	0.01%
2020/04/21	3	128.50	1	132.00	128.50	2	6,834	0.03%
2020/04/20	2	131.00	0	0.00	131.00	2	6,824	0.03%
2020/04/16	1	134.50	0	0.00	134.00	1	6,778	0.01%
2020/04/15	0	0.00	2	136.75	136.50	-2	6,857	-0.03%
2020/04/14	0	0.00	10	130.75	132.00	-10	6,752	-0.15%
2020/04/13	3	125.83	0	0.00	125.00	3	6,728	0.04%
2020/04/10	0	0.00	1	128.00	128.00	-1	6,762	-0.01%
2020/04/08	1	123.50	0	0.00	125.00	1	6,739	0.01%
2020/04/07	1	121.50	2	121.25	121.00	-1	6,709	-0.01%
2020/04/06	2	117.50	0	0.00	119.00	2	6,804	0.03%
2020/03/31	0	0.00	15	120.33	120.50	-15	6,725	-0.22%
2020/03/30	1	117.00	0	0.00	119.50	1	6,668	0.01%
2020/03/27	4	120.75	0	0.00	118.00	4	6,654	0.06%
2020/03/26	10	120.00	5	120.50	120.00	5	6,631	0.08%
2020/03/25	6	118.75	0	0.00	119.00	6	6,698	0.09%
2020/03/24	5	117.20	5	117.00	115.00	0	6,667	0.00%
2020/03/23	1	108.50	2	111.00	112.50	-1	6,714	-0.01%
2020/03/20	1	115.00	2	117.00	117.50	-1	6,693	-0.01%
2020/03/19	6	111.33	3	112.17	111.00	3	6,643	0.05%
2020/03/18	0	0.00	1	115.50	115.00	-1	6,604	-0.02%
2020/03/17	1	118.50	3	116.50	115.50	-2	6,554	-0.03%
2020/03/13	2	113.00	5	116.30	120.00	-3	6,356	-0.05%
2020/03/12	9	128.28	0	0.00	123.50	9	6,073	0.15%
2020/03/11	3	133.67	0	0.00	133.00	3	5,867	0.05%
2020/03/10	0	0.00	5	131.80	133.00	-5	5,832	-0.09%
2020/03/06	5.1	138.83	0	0.00	138.50	5.1	5,654	0.09%
2020/03/05	0	0.00	2	142.25	142.50	-2	5,654	-0.04%
2020/03/03	2	139.00	0	0.00	138.00	2	5,843	0.03%
2020/03/02	0.1	138.50	0.3	138.50	138.00	-0.1	5,835	0.00%
2020/02/27	1.2	140.07	2	140.00	140.00	-0.9	5,910	-0.01%
2020/02/26	1.1	140.18	0	0.00	142.00	1.1	5,842	0.02%
2020/02/24	1	142.50	0	0.00	141.50	1	5,792	0.02%
2020/02/21	0.1	144.50	2	144.75	144.50	-1.9	5,787	-0.03%
2020/02/20	0.2	144.00	1	145.00	144.00	-0.8	5,860	-0.01%
2020/02/19	1	143.50	0	0.00	143.50	1	5,833	0.02%
2020/02/18	2.2	142.09	0	0.00	142.00	2.2	5,914	0.04%
2020/02/14	0	0.00	0.1	146.50	146.50	-0.1	5,939	0.00%
2020/02/13	0	0.00	1.2	145.50	145.50	-1.2	5,910	-0.02%
2020/02/12	0.1	144.00	4	142.88	144.00	-3.9	5,916	-0.07%
2020/02/11	1	142.50	0	0.00	142.50	1	5,928	0.02%
2020/02/10	2.2	141.68	0	0.00	143.00	2.2	6,084	0.04%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/05	1	145.50	2.1	143.87	145.50	-1.1	6,521	-0.02%
2020/02/04	1	141.00	1	142.50	142.50	0	6,507	0.00%
2020/02/03	2	140.00	1	139.00	140.50	1	6,618	0.02%
2020/01/31	1	143.50	1	146.50	143.00	0	6,656	0.00%
2020/01/30	1.1	144.37	0	0.00	143.00	1.1	6,897	0.02%
2020/01/20	0	0.00	6.1	152.58	152.50	-6.1	6,756	-0.09%
2020/01/17	0.3	151.50	1	152.00	152.00	-0.7	6,685	-0.01%
2020/01/16	0	0.00	1	150.50	151.00	-1	6,757	-0.01%
2020/01/15	1.1	148.05	0	0.00	148.50	1.1	6,755	0.02%
2020/01/14	0	0.00	1	151.00	151.00	-1	6,760	-0.01%
2020/01/13	5	150.20	0	0.00	149.50	5	6,828	0.07%
2020/01/10	2	151.00	0	0.00	151.00	2	6,891	0.03%
2020/01/09	0	0.00	15	152.13	152.00	-15	6,880	-0.22%
2020/01/08	2	148.00	0.1	148.50	148.00	1.9	6,866	0.03%
2020/01/07	0	0.00	1	150.50	149.00	-1	6,885	-0.01%
2020/01/06	1	148.50	0	0.00	149.00	1	7,018	0.01%
2020/01/03	0	0.00	2	150.00	151.50	-2	7,172	-0.03%
2020/01/02	4	150.88	0	0.00	151.00	4	7,145	0.06%
2019/12/31	0.1	151.00	0	0.00	151.50	0.1	7,212	0.00%
2019/12/30	0	0.00	4	152.63	152.00	-4	7,322	-0.05%
2019/12/27	0	0.00	1	148.00	148.00	-1	7,179	-0.01%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/18	0	0.00	2	150.00	150.00	-2	8,014	-0.02%
2019/12/16	1	148.50	2	148.25	148.50	-1	7,995	-0.01%
2019/12/12	3	143.50	3	143.33	143.00	0	7,841	0.00%
2019/12/09	3	143.33	3	142.33	143.00	0	7,882	0.00%
2019/12/06	1	140.00	3	141.50	141.50	-2	7,794	-0.03%
2019/12/04	1	139.50	1	140.00	140.00	0	7,709	0.00%
2019/12/03	1	140.00	3.1	141.50	141.50	-2.1	7,734	-0.03%
2019/11/29	1	139.50	7.1	140.28	140.00	-6.1	7,695	-0.08%
2019/11/28	0	0.00	2	141.00	142.00	-2	7,588	-0.03%
2019/11/26	0	0.00	2	139.75	138.50	-2	7,516	-0.03%
2019/11/25	0	0.00	3	138.50	138.50	-3	7,374	-0.04%
2019/11/22	0	0.00	2	138.25	138.50	-2	7,445	-0.03%
2019/11/21	0	0.00	1	135.00	137.50	-1	7,509	-0.01%
2019/11/20	1	138.50	0	0.00	137.00	1	7,488	0.01%
2019/11/19	1	139.00	2	138.50	139.50	-1	7,466	-0.01%
2019/11/18	0	0.00	4.1	135.65	136.50	-4.1	7,375	-0.06%
2019/11/15	3	133.67	0	0.00	133.50	3	7,406	0.04%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	3	135.50	0	0.00	135.50	3	7,322	0.04%
2019/11/12	1	138.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	0.1	138.50	0	0.00	138.00	0.1	7,248	0.00%
2019/11/08	3	139.00	3	140.67	139.50	0	7,220	0.00%
2019/11/07	11	137.91	1	140.50	139.50	10	7,145	0.14%
2019/11/06	1	140.50	2	142.00	140.50	-1	6,929	-0.01%
2019/11/05	2	138.75	26	136.69	141.00	-24	6,785	-0.35%
2019/11/04	2	134.00	0	0.00	134.50	2	6,596	0.03%
2019/11/01	1	133.50	1	134.00	133.50	0	6,568	0.00%
2019/10/31	3.3	134.85	11	136.41	134.00	-7.7	6,637	-0.12%
2019/10/30	5	134.90	1.1	135.55	135.50	3.9	6,636	0.06%
2019/10/29	4.1	135.47	0	0.00	134.00	4.1	6,593	0.06%
2019/10/24	2	139.50	2	139.00	139.50	0	6,184	0.00%
2019/10/23	0	0.00	6	137.50	137.50	-6	6,128	-0.10%
2019/10/22	1	137.00	1	137.00	136.50	0	6,120	0.00%
2019/10/21	2	135.25	0	0.00	136.00	2	6,087	0.03%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/15	0	0.00	1	132.50	133.00	-1	5,871	-0.02%
2019/10/14	1	127.00	22	131.20	133.00	-21	5,856	-0.36%
2019/10/09	3	128.00	0	0.00	127.00	3	5,664	0.05%
2019/10/08	1	132.00	10	134.00	131.50	-9	5,447	-0.17%
2019/10/07	1	133.00	1	133.00	133.50	0	5,436	0.00%
2019/10/04	11	131.45	0	0.00	131.50	11	5,370	0.20%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/01	2	133.00	1	133.01	134.00	1	5,106	0.02%
2019/09/27	23	132.54	0	0.00	132.50	23	4,987	0.46%
2019/09/26	2	135.00	1	134.50	134.00	1	4,848	0.02%
2019/09/25	22	137.41	0	0.00	136.00	22	4,679	0.47%
2019/09/24	5	143.60	0	0.00	143.00	5	4,409	0.11%
2019/09/23	0	0.00	2	146.50	146.00	-2	4,318	-0.05%
2019/09/20	2	146.50	1	147.50	145.50	1	4,329	0.02%
2019/09/19	0	0.00	3	148.67	148.50	-3	4,250	-0.07%
2019/09/17	2	145.50	0	0.00	145.50	2	4,318	0.05%
2019/09/12	0	0.00	2	147.50	145.50	-2	4,407	-0.05%
2019/09/11	1	145.50	0	0.00	146.00	1	4,530	0.02%
2019/09/09	1.3	148.27	0	0.00	147.50	1.3	4,559	0.03%
2019/09/06	0	0.00	1	147.50	148.50	-1	4,603	-0.02%
2019/09/05	0	0.00	3	147.00	147.50	-3	4,620	-0.06%
2019/09/04	0.1	146.00	0	0.00	145.50	0.1	4,576	0.00%
2019/09/03	0.1	147.00	0	0.00	146.00	0.1	4,592	0.00%
2019/08/30	3	146.50	0	0.00	146.50	3	4,674	0.06%
2019/08/29	1.1	144.50	0.1	144.50	143.50	1	4,697	0.02%
2019/08/28	4	144.50	0	0.00	144.50	4	4,739	0.08%
2019/08/27	1.2	145.13	0	0.00	145.50	1.2	4,837	0.02%
2019/08/26	1	146.00	0	0.00	145.00	1	4,872	0.02%
2019/08/22	2.1	150.00	0	0.00	149.50	2.1	4,935	0.04%
2019/08/19	0.1	148.50	0	0.00	148.00	0.1	5,406	0.00%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/08	0	0.00	1	151.00	150.50	-1	5,799	-0.02%
2019/08/06	1	146.00	0	0.00	148.50	1	5,902	0.02%
2019/08/02	0	0.00	6	151.17	152.50	-6	5,845	-0.10%
2019/07/31	0	0.00	1	151.00	151.50	-1	5,702	-0.02%
2019/07/29	0	0.00	1	150.00	150.00	-1	5,816	-0.02%
2019/07/25	6	150.08	0	0.00	149.50	6	5,956	0.10%
2019/07/24	0	0.00	3	151.67	151.50	-3	5,931	-0.05%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/07/19	1	148.00	0	0.00	148.00	1	5,882	0.02%
2019/07/18	2	147.00	0	0.00	147.50	2	5,889	0.03%
2019/07/17	1	150.50	0	0.00	150.00	1	5,804	0.02%
2019/07/16	2	153.00	0	0.00	154.50	2	5,759	0.03%
2019/07/15	0	0.00	1.2	154.08	154.50	-1.2	5,707	-0.02%
2019/07/12	1	152.00	0	0.00	151.00	1	5,673	0.02%
2019/07/11	1	153.50	0	0.00	152.00	1	5,683	0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/03	2.2	152.55	0	0.00	152.00	2.2	5,980	0.04%
2019/07/01	0	0.00	2	160.00	160.50	-2	6,084	-0.03%
2019/06/26	1	154.00	0	0.00	153.00	1	6,104	0.02%
2019/06/25	15	156.33	1	155.00	155.00	14	6,109	0.23%
2019/06/24	11	158.50	0	0.00	158.50	11	6,069	0.18%
2019/06/21	0	0.00	10	160.00	159.50	-10	6,074	-0.16%
2019/06/19	0	0.00	2	157.75	158.00	-2	6,030	-0.03%
2019/06/18	0.1	152.00	0	0.00	152.00	0.1	6,140	0.00%
2019/06/17	0	0.00	33.3	151.83	153.00	-33.3	6,239	-0.53%
2019/06/14	10	149.50	0	0.00	148.00	10	6,291	0.16%
2019/06/13	8	150.00	8	151.50	150.50	0	6,326	0.00%
2019/06/12	0	0.00	0.5	151.50	151.50	-0.5	6,386	-0.01%
2019/06/11	13	151.12	0	0.00	151.00	13	6,477	0.20%
2019/06/05	20	147.75	11	148.27	146.00	9	6,915	0.13%
2019/06/04	1	150.00	1	150.50	149.50	0	6,928	0.00%
2019/06/03	2	148.25	1	147.00	148.00	1	6,907	0.01%
2019/05/31	3	142.33	4	143.38	142.50	-1	6,862	-0.01%
2019/05/30	1	142.50	0	0.00	142.50	1	6,859	0.01%
2019/05/27	0	0.00	1	139.50	140.00	-1	6,841	-0.01%
2019/05/24	0	0.00	1	141.50	140.00	-1	6,832	-0.01%
2019/05/23	1	138.50	0	0.00	136.50	1	6,779	0.01%
2019/05/22	1	141.50	1	140.00	140.50	0	6,709	0.00%
2019/05/14	0	0.00	0	150.00	149.00	0	6,880	0.00%
2019/05/10	0	0.00	2	149.50	150.50	-2	6,939	-0.03%
2019/05/09	1	151.00	4	151.50	151.00	-3	6,955	-0.04%
2019/05/08	0	0.00	6.1	155.18	155.50	-6.1	6,990	-0.09%
2019/05/06	1	153.50	2	154.50	153.50	-1	7,030	-0.01%
2019/05/03	0.5	160.50	0	0.00	160.50	0.5	7,026	0.01%
2019/05/02	10	159.50	0	0.00	159.50	10	7,058	0.14%
2019/04/30	0	0.00	0.5	162.00	162.50	-0.5	7,030	-0.01%
2019/04/29	0.1	161.50	1	161.00	162.00	-0.9	7,102	-0.01%
2019/04/23	1	159.50	0.2	160.00	160.50	0.8	7,710	0.01%
2019/04/22	0	160.00	0	0.00	160.00	0	7,772	0.00%
2019/04/18	0	0.00	1	161.00	161.00	-1	8,008	-0.01%
2019/04/11	2	165.50	0	0.00	165.50	2	8,791	0.02%
2019/04/09	0	0.00	0	163.00	164.00	0	8,641	0.00%
2019/04/08	0	0.00	6.4	164.00	165.00	-6.4	8,634	-0.07%
2019/04/03	3	160.00	0	0.00	160.00	3	8,495	0.04%
2019/04/02	2	157.50	0	0.00	157.50	2	8,453	0.02%
2019/04/01	10.2	156.44	0	0.00	156.00	10.2	8,408	0.12%
2019/03/29	1.1	157.21	0	0.00	159.00	1.1	8,306	0.01%
2019/03/27	0	0.00	1	162.50	162.50	-1	8,437	-0.01%
2019/03/26	0.1	161.00	3	160.50	162.00	-2.9	8,422	-0.03%
2019/03/25	4	156.75	0	0.00	156.00	4	8,371	0.05%
2019/03/22	0	0.00	5	160.80	161.50	-5	8,319	-0.06%
2019/03/21	4	159.00	15	159.03	160.50	-11	8,304	-0.13%
2019/03/20	7	155.50	0	0.00	155.50	7	8,223	0.09%
2019/03/19	3	153.50	1	154.00	154.50	2	8,133	0.02%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/14	0	0.00	1.3	150.00	150.00	-1.3	7,943	-0.02%
2019/03/13	0	0.00	1	148.00	148.00	-1	7,944	-0.01%
2019/03/12	5	147.10	9	143.50	144.00	-4	7,799	-0.05%
2019/03/08	0.1	151.00	0	0.00	150.50	0.1	7,599	0.00%
2019/03/06	6	153.67	1	153.00	154.50	5	7,897	0.06%
2019/03/05	5.1	153.21	0	0.00	153.50	5.1	7,930	0.06%
2019/03/04	1	159.50	3.3	159.42	157.00	-2.3	7,920	-0.03%
2019/02/26	0.1	152.50	0	0.00	152.50	0.1	7,707	0.00%
2019/02/25	0	0.00	3	154.00	154.00	-3	7,714	-0.04%
2019/02/22	0.2	154.00	0	0.00	154.00	0.2	7,763	0.00%
2019/02/21	0	0.00	1	155.50	155.00	-1	7,759	-0.01%
2019/02/20	0	0.00	2	155.75	154.50	-2	7,734	-0.03%
2019/02/19	0.1	152.00	0	0.00	152.50	0.1	7,654	0.00%
2019/02/13	0	0.00	10	154.50	153.50	-10	7,584	-0.13%
2019/02/12	2	152.50	2	153.50	153.00	0	7,515	0.00%
2019/02/11	0	0.00	1	152.00	151.50	-1	7,536	-0.01%
2019/01/30	2	151.00	0	0.00	151.00	2	7,521	0.03%
2019/01/29	0	0.00	18	147.50	149.00	-18	7,570	-0.24%
2019/01/28	10	152.25	0	0.00	152.00	10	7,533	0.13%
2019/01/25	8	154.31	2	154.00	154.00	6	7,685	0.08%
2019/01/24	0	0.00	1	153.50	152.50	-1	7,789	-0.01%
2019/01/21	0	0.00	1	152.00	152.00	-1	8,306	-0.01%
2019/01/18	4	148.50	0	0.00	150.50	4	8,328	0.05%
2019/01/17	1	149.00	0	0.00	150.00	1	8,329	0.01%
2019/01/16	0	0.00	5	149.40	149.50	-5	8,293	-0.06%
2019/01/15	1	149.50	4	148.88	150.00	-3	8,237	-0.04%
2019/01/11	2	141.50	0	0.00	142.00	2	8,003	0.02%
2019/01/10	0	0.00	3	145.00	145.00	-3	7,900	-0.04%
2019/01/09	3	143.00	0	0.00	144.50	3	7,862	0.04%
2019/01/08	5	141.20	0	0.00	140.50	5	7,698	0.06%
2019/01/07	0	0.00	4	135.25	138.00	-4	7,555	-0.05%
2019/01/04	1	128.50	24	130.13	131.00	-23	7,460	-0.31%
2019/01/03	1	129.00	0.2	129.50	130.00	0.9	7,520	0.01%
2019/01/02	11	127.59	0	0.00	127.00	11	7,561	0.15%
2018/12/28	1	129.00	1	129.00	129.50	0	7,724	0.00%
2018/12/27	1.2	126.63	0	0.00	127.50	1.2	7,887	0.01%
2018/12/25	0	127.00	1	127.00	127.00	-1	8,121	-0.01%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/22	0	0.00	3	126.50	128.50	-3	8,506	-0.04%
2018/12/21	14	130.14	0	0.00	128.00	14	9,013	0.16%
2018/12/20	0	0.00	19	132.55	133.00	-19	9,149	-0.21%
2018/12/19	10.1	131.51	0	0.00	132.50	10.1	9,063	0.11%
2018/12/18	0	0.00	7	130.86	132.00	-7	9,055	-0.08%
2018/12/17	0	0.00	1	131.00	131.00	-1	9,118	-0.01%
2018/12/14	2	130.50	21	130.95	131.50	-19	9,179	-0.21%
2018/12/13	6	131.50	4.1	130.62	131.00	1.9	9,134	0.02%
2018/12/11	9	128.06	2	128.00	128.00	7	9,172	0.08%
2018/12/10	0.1	127.00	0	0.00	126.50	0.1	9,250	0.00%
2018/12/07	0	127.50	2	127.50	127.50	-2	9,297	-0.02%
2018/12/06	6	126.75	10	127.05	127.50	-4	9,369	-0.04%
2018/12/05	5	128.00	5	129.00	129.00	0	9,360	0.00%
2018/12/04	5	128.50	15	129.50	130.00	-10	9,435	-0.11%
2018/12/03	13	128.62	0	0.00	130.00	13	9,468	0.14%
2018/11/30	15	128.50	15	130.00	130.00	0	9,397	0.00%
2018/11/29	1	129.98	6	130.17	128.50	-5	9,248	-0.05%
2018/11/28	10	127.00	10	128.00	128.00	0	9,158	0.00%
2018/11/27	0	0.00	3.1	124.89	126.50	-3.1	9,194	-0.03%
2018/11/26	0	122.00	0	0.00	122.00	0	9,369	0.00%
2018/11/23	1	119.00	1	120.00	120.00	0	9,678	0.00%
2018/11/22	13	123.15	11	122.50	121.00	2	10,201	0.02%
2018/11/20	2	125.25	0	0.00	125.50	2	10,316	0.02%
2018/11/19	1	126.51	1	128.50	127.50	0	10,278	0.00%
2018/11/16	0.1	128.00	3	128.00	128.50	-2.9	10,284	-0.03%
2018/11/15	3	127.50	0	0.00	127.50	3	10,238	0.03%
2018/11/13	1	125.50	1	126.50	129.00	0	10,116	0.00%
2018/11/09	0	0.00	1	129.00	128.00	-1	10,063	-0.01%
2018/11/08	0	0.00	1	130.00	130.00	-1	10,040	-0.01%
2018/11/06	1	127.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	1	129.50	0	0.00	129.00	1	9,888	0.01%
2018/11/02	5	128.20	1	128.50	129.00	4	9,831	0.04%
2018/11/01	12	131.25	1	129.50	130.00	11	9,705	0.11%
2018/10/31	1	129.00	3	129.17	130.00	-2	9,490	-0.02%
2018/10/30	0	0.00	3	122.50	125.00	-3	9,097	-0.03%
2018/10/29	4	119.75	0	0.00	119.50	4	8,878	0.05%
2018/10/26	0	0.00	2	119.50	121.50	-2	8,811	-0.02%
2018/10/25	1	121.50	1	121.50	121.50	0	8,785	0.00%
2018/10/24	0	0.00	11	120.73	123.00	-11	8,712	-0.13%
2018/10/19	0	0.00	2	119.00	118.50	-2	8,672	-0.02%
2018/10/17	3	119.50	2	118.00	117.00	1	8,641	0.01%
2018/10/16	1	117.50	2	119.00	119.00	-1	8,558	-0.01%
2018/10/15	2	118.00	2	118.00	117.00	0	8,498	0.00%
2018/10/12	6	117.17	5	116.00	118.50	1	8,417	0.01%
2018/10/11	11	109.55	8	111.19	111.50	3	8,264	0.04%
2018/10/09	3	118.50	6	117.83	117.50	-3	8,067	-0.04%
2018/10/08	3	116.33	2.1	115.54	114.50	0.9	8,002	0.01%
2018/10/05	3	118.67	8.2	119.33	118.50	-5.2	7,868	-0.07%
2018/10/04	7	123.21	2	123.50	123.50	5	7,750	0.06%
2018/10/03	0	0.00	7	124.29	125.00	-7	7,668	-0.09%
2018/10/02	1	127.00	5	127.00	128.00	-4	7,578	-0.05%
2018/10/01	7.2	132.79	100	130.87	129.50	-92.8	7,478	-1.24%
2018/09/28	13	131.08	14	129.29	131.00	-1	7,307	-0.01%
2018/09/27	3	125.17	5	125.70	125.50	-2	6,958	-0.03%
2018/09/26	1	121.00	1	121.00	119.50	0	6,730	0.00%
2018/09/25	2	119.75	1	121.50	120.00	1	6,701	0.01%
2018/09/21	0	0.00	3	120.50	119.00	-3	6,672	-0.04%
2018/09/20	0	0.00	3	120.83	120.00	-3	6,626	-0.05%
2018/09/19	1	119.50	1	119.50	119.50	0	6,571	0.00%
2018/09/18	0	0.00	1	120.00	120.00	-1	6,572	-0.02%
2018/09/17	2	119.50	0	0.00	120.00	2	6,529	0.03%
2018/09/14	11	116.00	0	0.00	116.50	11	6,406	0.17%
2018/09/13	0	0.00	0.2	116.00	116.00	-0.2	6,389	0.00%
2018/09/12	4	116.13	1	116.50	116.50	3	6,347	0.05%
2018/09/10	0	0.00	120	119.00	119.50	-120	6,288	-1.91%	大賣/鉅額交易
2018/09/06	20	120.50	0	0.00	121.50	20	6,211	0.32%
2018/09/05	100	123.00	3	122.00	122.00	97	6,193	1.57%
2018/09/04	84	122.58	154	122.86	124.00	-70	6,157	-1.14%	大賣/
2018/09/03	10	122.50	0	0.00	121.50	10	6,137	0.16%
2018/08/31	52	122.45	8	122.81	123.00	44	6,083	0.72%
2018/08/30	100.3	120.50	12	121.96	121.00	88.3	5,859	1.51%
2018/08/29	5	119.80	97	118.47	118.50	-92	5,525	-1.66%
2018/08/28	1	110.50	13	111.73	112.00	-12	4,938	-0.24%
2018/08/27	0	0.00	1	105.50	105.50	-1	4,668	-0.02%
2018/08/24	1	104.50	1	104.50	104.50	0	4,706	0.00%
2018/08/22	0	0.00	1.5	105.67	106.00	-1.5	4,803	-0.03%
2018/08/21	0	0.00	1	105.50	105.50	-1	4,773	-0.02%
2018/08/20	0	0.00	1	105.50	105.00	-1	4,785	-0.02%
2018/08/17	92	105.50	2	105.50	105.00	90	4,808	1.87%
2018/08/16	6	103.58	99	103.52	103.00	-93	4,784	-1.94%
2018/08/15	1	105.50	1	106.00	105.50	0	4,796	0.00%
2018/08/14	0	0.00	1.5	106.67	106.50	-1.5	4,780	-0.03%
2018/08/13	3	105.17	2	105.00	105.00	1	4,806	0.02%
2018/08/10	1	106.50	0	0.00	106.00	1	4,780	0.02%
2018/08/08	2	109.00	0	0.00	109.50	2	4,738	0.04%
2018/08/06	0	0.00	1	108.00	107.00	-1	4,773	-0.02%
2018/08/02	1	107.50	0	0.00	106.50	1	4,838	0.02%
2018/08/01	5	106.00	7	107.36	107.50	-2	4,820	-0.04%
2018/07/31	1	104.00	0.5	107.00	106.50	0.5	4,848	0.01%
2018/07/27	1	108.00	3.4	108.06	108.00	-2.4	4,951	-0.05%
2018/07/25	1.3	104.00	0	0.00	103.50	1.3	5,140	0.03%
2018/07/20	85	104.00	0	0.00	103.50	85	5,499	1.55%
2018/07/19	22	104.89	0	0.00	103.00	22	5,549	0.40%
2018/07/18	0.2	105.00	2	104.50	105.00	-1.8	5,671	-0.03%
2018/07/17	0	0.00	1	103.50	102.00	-1	5,749	-0.02%
2018/07/16	0	0.00	5	104.00	104.00	-5	5,822	-0.09%
2018/07/13	0	0.00	2	104.00	105.00	-2	5,909	-0.03%
2018/07/12	3	101.83	0	0.00	101.50	3	5,945	0.05%
2018/07/10	0	0.00	1	102.50	102.50	-1	5,980	-0.02%
2018/07/06	6.3	99.33	1	99.40	99.20	5.3	6,187	0.09%
2018/07/05	3	98.73	0	0.00	98.90	3	6,144	0.05%
2018/07/04	5	102.10	0	0.00	101.50	5	6,001	0.08%
2018/07/03	0.3	105.00	0	0.00	104.00	0.3	5,982	0.01%
2018/07/02	1	105.00	0	0.00	104.50	1	5,999	0.02%
2018/06/29	5	108.70	2	109.50	109.50	3	5,980	0.05%
2018/06/28	1.1	107.06	1	107.00	107.00	0.1	5,902	0.00%
2018/06/27	0.2	108.50	0	0.00	107.50	0.2	5,882	0.00%
2018/06/26	1	108.50	0	0.00	108.00	1	5,854	0.02%
2018/06/21	1	111.50	0	0.00	110.50	1	5,847	0.02%
2018/06/19	2	111.00	21	110.98	110.50	-19	6,028	-0.32%
2018/06/15	2	113.50	0	0.00	113.50	2	6,015	0.03%
2018/06/14	3	115.00	0	0.00	114.00	3	6,025	0.05%
2018/06/12	5.2	116.00	0	0.00	115.00	5.2	6,134	0.08%
2018/06/11	0	0.00	9	116.56	116.50	-9	6,112	-0.15%
2018/06/07	11	114.00	0	0.00	113.50	11	5,962	0.18%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/06/04	10	113.50	0	0.00	114.50	10	6,145	0.16%
2018/05/30	1	112.00	12	112.50	112.00	-11	6,035	-0.18%
2018/05/28	2	113.50	0	0.00	113.50	2	6,090	0.03%
2018/05/24	0	0.00	1	112.50	112.50	-1	6,122	-0.02%
2018/05/23	5	115.00	14	112.82	112.50	-9	6,122	-0.15%
2018/05/22	18	116.78	6	115.00	114.50	12	6,103	0.20%
2018/05/21	5	116.00	1	117.50	117.50	4	6,146	0.07%
2018/05/18	0	0.00	13.1	114.23	114.00	-13.1	6,069	-0.22%
2018/05/17	0	0.00	6	115.17	113.50	-6	6,104	-0.10%
2018/05/16	10	115.30	4	115.50	115.50	6	6,090	0.10%
2018/05/15	0.5	116.00	8	115.69	115.00	-7.5	6,121	-0.12%
2018/05/14	3	115.83	7	115.57	115.50	-4	6,168	-0.06%
2018/05/11	1	114.00	1	115.50	114.00	0	6,146	0.00%
2018/05/10	2	115.00	3	115.33	115.00	-1	6,092	-0.02%
2018/05/09	5	113.20	2	113.25	113.00	3	6,041	0.05%
2018/05/08	10	114.30	14	114.07	114.50	-4	6,026	-0.07%
2018/05/07	17	109.94	9	112.72	112.00	8	5,916	0.14%
2018/05/04	16	105.78	1	103.00	107.00	15	5,781	0.26%
2018/05/03	1.3	104.62	0	0.00	104.00	1.3	5,706	0.02%
2018/04/30	4	107.25	0	0.00	108.00	4	5,522	0.07%
2018/04/27	2	110.00	0	0.00	110.00	2	5,526	0.04%
2018/04/26	1	109.00	0	0.00	110.00	1	5,608	0.02%
2018/04/24	3	109.83	5	111.10	111.50	-2	5,640	-0.04%
2018/04/23	1.2	113.75	4	113.50	114.50	-2.8	5,572	-0.05%
2018/04/20	10	118.65	16	118.09	119.00	-6	5,540	-0.11%
2018/04/19	10	120.00	0	0.00	120.00	10	5,458	0.18%
2018/04/18	7	119.00	1	120.00	120.00	6	5,417	0.11%
2018/04/17	4	120.00	0	0.00	120.00	4	5,419	0.07%
2018/04/16	0	0.00	2	121.25	121.50	-2	5,386	-0.04%
2018/04/13	7.1	120.73	0	0.00	120.50	7.1	5,338	0.13%
2018/04/12	5.2	123.90	1	123.50	123.50	4.2	5,212	0.08%
2018/04/03	0.2	129.00	0	0.00	128.00	0.2	5,119	0.00%
2018/03/29	2	128.50	1	130.00	130.00	1	5,147	0.02%
2018/03/27	5	129.50	0	0.00	131.50	5	5,139	0.10%
2018/03/26	4	126.38	0	0.00	127.00	4	5,070	0.08%
2018/03/23	1	127.00	0	0.00	128.00	1	4,954	0.02%
2018/03/22	4	131.00	4	132.50	130.00	0	4,823	0.00%
2018/03/20	2	132.25	0	0.00	132.00	2	4,792	0.04%
2018/03/19	2	134.75	0	0.00	134.50	2	4,704	0.04%
2018/03/14	1	136.00	0	0.00	136.50	1	4,574	0.02%
2018/03/13	1	136.50	1	136.52	137.00	0	4,595	0.00%
2018/03/12	0	0.00	4	135.50	135.50	-4	4,581	-0.09%
2018/03/09	1	135.00	1	133.50	135.50	0	4,492	0.00%
2018/03/08	1	137.50	0	0.00	137.00	1	4,425	0.02%
2018/03/07	4	138.50	0	0.00	137.00	4	4,389	0.09%
2018/03/06	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2018/02/27	0	0.00	1	139.50	139.00	-1	4,674	-0.02%
2018/02/23	1	137.50	1	138.00	138.00	0	4,763	0.00%
2018/02/22	1	137.00	0	0.00	137.50	1	4,908	0.02%
2018/02/21	2	136.50	0	0.00	137.50	2	4,918	0.04%
2018/02/09	0	0.00	1	132.50	134.50	-1	4,935	-0.02%
2018/02/06	7	138.79	0	0.00	138.50	7	4,932	0.14%
2018/02/05	2	143.50	8	144.13	145.00	-6	4,842	-0.12%
2018/02/02	0	0.00	7	146.57	147.00	-7	4,851	-0.14%
2018/01/31	5	147.50	2	147.50	147.00	3	5,023	0.06%
2018/01/30	1	146.50	0	0.00	146.00	1	5,010	0.02%
2018/01/24	0	0.00	5	147.00	148.00	-5	5,101	-0.10%
2018/01/23	2	147.50	8	147.75	147.50	-6	5,113	-0.12%
2018/01/22	0	0.00	6	147.42	149.00	-6	4,988	-0.12%
2018/01/19	14	144.04	2	144.25	144.50	12	4,846	0.25%
2018/01/18	1	142.00	15	140.63	143.00	-14	4,788	-0.29%
2018/01/17	0	0.00	6	138.67	139.00	-6	4,719	-0.13%
2018/01/16	1	137.50	3	139.33	140.00	-2	4,687	-0.04%
2018/01/15	2	136.75	0	0.00	137.00	2	4,663	0.04%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	4	136.63	0	0.00	136.50	4	4,674	0.09%
2018/01/10	6	138.50	0	0.00	138.50	6	4,667	0.13%
2018/01/09	2	139.50	12	139.50	140.00	-10	4,728	-0.21%
2018/01/08	13	139.81	2	140.00	140.50	11	4,941	0.22%
2018/01/04	0	0.00	20	139.00	139.00	-20	5,129	-0.39%
2018/01/03	3	138.50	0	0.00	139.00	3	5,157	0.06%