燿華 (2367)-第一金-新興券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
84,575張
產業
上市電子零組件類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	38	38.66	65.1	39.01	38.25	-27.1	70,255	-0.04%
2024/05/22	96	38.43	198	38.63	38.20	-102	69,132	-0.15%	大賣/鉅額交易
2024/05/21	75.6	39.46	48	39.88	39.15	27.6	68,215	0.04%
2024/05/20	145	38.42	139.3	38.62	38.00	5.7	65,230	0.01%	大買/大賣/
2024/05/17	134	37.29	144	37.40	38.40	-10	63,520	-0.02%	大買/大賣/
2024/05/16	137	35.49	130	35.54	35.95	7	60,227	0.01%	大買/大賣/
2024/05/15	83	34.69	107	35.05	35.00	-24	58,488	-0.04%	大賣/
2024/05/14	75.1	31.82	133	31.70	33.00	-57.9	54,513	-0.11%	大賣/
2024/05/13	42	30.02	47.1	29.96	30.00	-5.1	51,339	-0.01%
2024/05/10	46	28.95	26	29.08	29.80	20	49,115	0.04%
2024/05/09	76.1	29.60	64	29.75	28.70	12.1	47,714	0.03%
2024/05/08	22.2	29.31	43	29.50	30.05	-20.8	45,456	-0.05%
2024/05/07	57	27.12	55	27.43	27.35	2	43,240	0.00%
2024/05/06	32	27.87	101	27.89	27.70	-69	42,760	-0.16%	大賣/
2024/05/03	3	26.98	24	26.95	26.90	-21	41,768	-0.05%
2024/05/02	39	26.24	22	26.13	26.30	17	41,388	0.04%
2024/04/30	21	26.20	23	26.15	26.20	-2	41,094	0.00%
2024/04/29	3	26.27	10	26.33	26.20	-7	40,895	-0.02%
2024/04/26	4	26.41	6.1	26.53	26.15	-2.1	40,733	-0.01%
2024/04/25	2	26.08	0	0.00	26.00	2	40,520	0.00%
2024/04/24	12	26.58	17	26.51	26.55	-5	40,370	-0.01%
2024/04/23	4	25.85	4	26.14	26.00	0	40,107	0.00%
2024/04/22	36	26.77	12	26.38	26.05	24	39,786	0.06%
2024/04/19	107	27.19	81	27.26	27.30	26	39,362	0.07%	大買/
2024/04/18	75	28.27	89	28.57	28.00	-14	38,768	-0.04%
2024/04/17	36	28.18	20	27.48	28.15	16	37,813	0.04%
2024/04/16	65	26.53	3	26.37	26.40	62	36,987	0.17%
2024/04/15	93	28.62	47	28.59	28.20	46	36,113	0.13%
2024/04/12	45	29.07	65	28.36	29.20	-20	34,654	-0.06%
2024/04/11	57	26.38	17	26.54	26.70	40	32,179	0.12%
2024/04/10	30	26.68	36	26.44	26.30	-6	32,044	-0.02%
2024/04/09	14	26.54	31.2	26.83	26.60	-17.2	31,655	-0.05%
2024/04/08	15	26.71	18.1	26.82	26.70	-3.1	31,151	-0.01%
2024/04/03	21	26.12	22	26.46	26.05	-1	30,870	0.00%
2024/04/02	26.1	26.63	55	26.65	26.35	-28.9	30,721	-0.09%
2024/04/01	4	27.10	32	27.10	26.85	-28	30,286	-0.09%
2024/03/29	30	26.87	26	27.17	26.65	4	29,881	0.01%
2024/03/28	72	26.91	24.1	27.19	26.65	47.9	29,151	0.16%
2024/03/27	52.1	26.99	66	26.84	26.65	-14	28,480	-0.05%
2024/03/26	104.1	26.87	79	26.59	26.75	25.1	27,767	0.09%	大買/
2024/03/25	190	27.45	96	27.33	27.55	94	26,903	0.35%	大買/
2024/03/22	44	27.08	43.4	26.60	27.15	0.6	25,543	0.00%
2024/03/21	39.1	26.39	18	26.70	26.30	21.1	24,550	0.09%
2024/03/20	28	26.23	43.4	26.58	25.70	-15.4	23,762	-0.06%
2024/03/19	77	25.98	138.3	26.16	26.15	-61.3	23,273	-0.26%	大賣/
2024/03/18	161.3	24.86	93.1	25.34	25.85	68.2	22,308	0.31%	大買/
2024/03/15	6	24.30	2	24.18	24.00	4	21,625	0.02%
2024/03/14	8.1	24.54	12	24.31	24.45	-3.9	21,437	-0.02%
2024/03/13	55.1	25.35	110	25.05	25.10	-54.9	21,169	-0.26%	大賣/
2024/03/12	109.1	26.67	46.1	26.06	25.60	63.1	21,050	0.30%	大買/
2024/03/11	46.2	25.93	44.1	25.71	25.90	2.1	19,966	0.01%
2024/03/08	85.3	24.80	96.6	24.72	24.30	-11.3	19,221	-0.06%
2024/03/07	119	27.02	50	26.59	25.80	69	19,211	0.36%	大買/
2024/03/06	98	26.14	91.2	26.42	26.65	6.8	18,035	0.04%
2024/03/05	138	23.83	139.6	24.06	24.30	-1.6	15,677	-0.01%	大買/大賣/
2024/03/04	76	23.11	85.5	23.53	23.90	-9.5	13,797	-0.07%
2024/03/01	5.1	21.77	8	21.77	21.75	-2.9	12,757	-0.02%
2024/02/29	21	21.35	6	21.25	21.30	15	12,214	0.12%
2024/02/27	33.1	20.63	30	21.20	20.75	3.1	12,143	0.03%
2024/02/26	50.1	21.10	52	21.16	21.15	-1.9	12,114	-0.02%
2024/02/23	5.1	20.92	1	20.85	20.75	4.1	12,125	0.03%
2024/02/22	7.1	21.18	11	21.18	21.25	-3.9	12,947	-0.03%
2024/02/21	0	0.00	13	20.68	20.65	-13	12,323	-0.11%
2024/02/20	36	20.91	36	20.65	20.95	0	12,271	0.00%
2024/02/19	2	20.23	5	20.17	20.15	-3	12,021	-0.02%
2024/02/16	13	20.50	1.4	19.81	20.60	11.6	11,932	0.10%
2024/02/15	0	0.00	1	19.15	19.00	-1	11,520	-0.01%
2024/02/05	0.1	18.70	0	0.00	18.55	0.1	11,444	0.00%
2024/01/31	1	18.95	0	0.00	19.00	1	11,516	0.01%
2024/01/29	0.1	19.20	0	0.00	19.30	0.1	11,652	0.00%
2024/01/23	0	0.00	2	19.50	19.55	-2	12,360	-0.02%
2024/01/18	5	18.90	0	0.00	18.65	5	12,378	0.04%
2024/01/16	1	18.90	0	0.00	19.05	1	12,541	0.01%
2024/01/11	2	19.10	1	19.30	19.40	1	12,577	0.01%
2024/01/10	1	19.00	0	0.00	18.90	1	12,618	0.01%
2024/01/09	2	19.05	0	0.00	19.05	2	12,650	0.02%
2024/01/08	0.1	19.35	0	0.00	19.30	0.1	12,672	0.00%
2024/01/05	2.1	19.50	0	0.00	19.40	2.1	12,676	0.02%
2024/01/03	1	19.95	4	20.00	19.90	-3	12,702	-0.02%
2024/01/02	0	0.00	1	20.35	20.10	-1	12,729	-0.01%
2023/12/29	0.1	20.05	0	0.00	20.00	0.1	12,756	0.00%
2023/12/28	1	20.05	0	0.00	20.00	1	12,821	0.01%
2023/12/27	1	20.15	0	0.00	20.15	1	12,906	0.01%
2023/12/26	1	20.05	1	20.05	20.05	0	13,187	0.00%
2023/12/22	0	0.00	2	20.13	20.05	-2	13,376	-0.01%
2023/12/20	1	20.05	0	0.00	20.35	1	13,775	0.01%
2023/12/19	1	20.00	0	0.00	20.10	1	14,094	0.01%
2023/12/18	7	20.51	0	0.00	20.30	7	14,546	0.05%
2023/12/15	5	20.90	0	0.00	20.70	5	16,022	0.03%
2023/12/14	2	21.28	2	21.55	21.35	0	16,646	0.00%
2023/12/13	1	21.35	2	21.18	21.05	-1	16,834	-0.01%
2023/12/11	2	21.23	1	21.05	21.00	1	16,634	0.01%
2023/12/08	9	21.59	1	21.60	21.35	8	16,474	0.05%
2023/12/07	3	21.73	14	21.77	21.55	-11	16,322	-0.07%
2023/12/06	6	22.42	4	22.11	22.05	2	15,753	0.01%
2023/12/05	13	22.46	14	22.31	22.50	-1	15,130	-0.01%
2023/12/04	27	22.80	30	22.56	22.75	-3	14,570	-0.02%
2023/12/01	25	21.64	16	21.40	22.20	9	13,353	0.07%
2023/11/30	0	0.00	20	20.60	20.70	-20	12,389	-0.16%
2023/11/29	10	21.25	3	21.00	20.70	7	12,382	0.06%
2023/11/28	21	20.91	44	20.76	21.00	-23	12,395	-0.19%
2023/11/27	1	20.25	3	20.40	20.20	-2	12,100	-0.02%
2023/11/24	5	20.49	4	20.39	20.25	1	12,181	0.01%
2023/11/22	17	20.44	23	20.53	20.55	-6	11,833	-0.05%
2023/11/21	18	20.58	24	20.88	20.20	-6	11,513	-0.05%
2023/11/20	0	0.00	0.1	19.70	19.70	-0.1	10,467	0.00%
2023/11/17	1	19.10	7	19.15	19.30	-6	10,393	-0.06%
2023/11/16	1	19.35	8	19.14	19.40	-7	10,273	-0.07%
2023/11/15	2	18.60	0	0.00	18.55	2	9,972	0.02%
2023/11/13	1	18.55	10	18.60	18.45	-9	9,981	-0.09%
2023/11/10	0	0.00	1	18.45	18.45	-1	9,958	-0.01%
2023/11/09	10	18.30	0	0.00	18.40	10	9,943	0.10%
2023/11/08	4	18.70	0	0.00	18.60	4	9,935	0.04%
2023/11/07	0	0.00	5	19.00	19.05	-5	9,865	-0.05%
2023/11/06	0	0.00	4.3	19.25	19.25	-4.3	9,894	-0.04%
2023/11/03	2	19.10	0	0.00	19.05	2	9,819	0.02%
2023/11/02	13	19.05	30	18.85	19.15	-17	9,836	-0.17%
2023/11/01	2	18.05	0	0.00	18.10	2	9,591	0.02%
2023/10/31	3	19.25	11	19.30	18.50	-8	9,534	-0.08%
2023/10/30	2	18.55	0	0.00	18.45	2	9,253	0.02%
2023/10/26	0	0.00	2	18.55	18.55	-2	9,223	-0.02%
2023/10/25	1	18.80	0	0.00	18.70	1	9,200	0.01%
2023/10/23	5	18.15	0	0.00	17.90	5	9,025	0.06%
2023/10/20	16	17.48	0	0.00	17.70	16	9,016	0.18%
2023/10/18	5	17.90	0	0.00	18.00	5	8,985	0.06%
2023/10/17	11	18.10	0	0.00	18.10	11	8,896	0.12%
2023/10/16	0	0.00	1	18.55	18.30	-1	8,863	-0.01%
2023/10/12	2	18.55	0	0.00	18.60	2	8,850	0.02%
2023/10/06	0	0.00	4	18.75	18.70	-4	8,864	-0.05%
2023/10/04	4	18.75	2	18.65	18.75	2	8,801	0.02%
2023/10/03	1	19.05	8	19.11	19.05	-7	8,775	-0.08%
2023/10/02	8.2	19.86	4	19.76	19.95	4.2	8,684	0.05%
2023/09/28	0	0.00	10	19.25	18.95	-10	8,399	-0.12%
2023/09/27	0	0.00	13	19.09	19.10	-13	8,314	-0.16%
2023/09/26	5	19.60	17	19.46	19.25	-12	8,185	-0.15%
2023/09/25	19	19.89	24	19.65	19.55	-5	8,026	-0.06%
2023/09/22	13	20.08	3	20.10	20.10	10	7,691	0.13%
2023/09/21	4	20.25	18	20.49	20.15	-14	7,290	-0.19%
2023/09/20	68	20.16	44	20.34	20.70	24	6,749	0.36%
2023/09/19	5	20.45	41	21.03	21.15	-36	5,179	-0.70%
2023/09/18	8	19.42	19	19.25	19.25	-11	4,348	-0.25%
2023/09/15	0	0.00	1	18.15	18.05	-1	3,895	-0.03%
2023/09/14	1	17.95	10	18.00	18.00	-9	3,836	-0.23%
2023/09/13	0	0.00	2	18.00	17.90	-2	3,824	-0.05%
2023/09/12	2	17.60	0	0.00	17.80	2	3,801	0.05%
2023/09/11	2	17.50	0	0.00	17.75	2	3,750	0.05%
2023/09/08	0	0.00	11	17.85	17.80	-11	3,701	-0.30%
2023/09/06	0	0.00	1	18.45	18.20	-1	3,654	-0.03%
2023/09/04	1	18.40	2	18.35	18.20	-1	3,537	-0.03%
2023/09/01	20.4	18.25	20	18.13	18.10	0.4	3,443	0.01%
2023/08/31	7	18.14	3	18.02	18.25	4	3,183	0.13%
2023/08/30	6	17.56	0	0.00	17.65	6	2,909	0.21%
2023/08/29	0	0.00	4	17.10	17.10	-4	2,759	-0.14%
2023/08/24	0	0.00	0.1	17.00	17.00	-0.1	2,771	0.00%
2023/08/23	5	16.85	4	17.30	17.10	1	2,736	0.04%
2023/08/21	0.1	16.20	0	0.00	16.65	0.1	2,670	0.00%
2023/08/18	0.1	16.50	1	16.40	16.40	-1	2,686	-0.04%
2023/08/15	0	0.00	1	16.00	16.05	-1	2,642	-0.04%
2023/08/14	2	16.05	34	15.90	15.90	-32	2,642	-1.21%
2023/08/11	0	0.00	2	16.10	16.15	-2	2,643	-0.08%
2023/08/10	18.3	16.31	0	0.00	16.05	18.3	2,637	0.70%
2023/08/08	8	16.64	0	0.00	16.65	8	2,522	0.32%
2023/08/07	2	17.10	0	0.00	17.00	2	2,426	0.08%
2023/08/01	1	17.65	0	0.00	17.60	1	2,359	0.04%
2023/07/31	0	0.00	0.8	17.65	17.65	-0.8	2,373	-0.03%
2023/07/28	8	17.56	2	17.70	17.65	6	2,411	0.25%
2023/07/20	7	17.65	0	0.00	17.65	7	2,415	0.29%
2023/07/19	1	17.60	0	0.00	17.60	1	2,411	0.04%
2023/07/17	5	17.90	0	0.00	17.95	5	2,451	0.20%
2023/07/14	0	0.00	1	17.90	17.75	-1	2,439	-0.04%
2023/07/13	29	18.01	5	18.01	17.95	24	2,436	0.99%
2023/07/11	15	17.48	5	17.45	17.40	10	2,336	0.43%
2023/07/10	5	17.55	0	0.00	17.45	5	2,446	0.20%
2023/07/07	12	17.56	5	17.56	17.75	7	2,488	0.28%
2023/07/06	5	17.80	2	18.00	17.80	3	2,458	0.12%
2023/07/04	0	0.00	10	17.80	17.65	-10	2,430	-0.41%
2023/07/03	3	17.75	0	0.00	17.75	3	2,444	0.12%
2023/06/28	1	17.50	0	0.00	17.65	1	2,481	0.04%
2023/06/27	0	0.00	11	17.55	17.50	-11	2,511	-0.44%
2023/06/26	2	17.70	0	0.00	17.70	2	2,529	0.08%
2023/06/21	3	17.95	0	0.00	17.90	3	2,591	0.12%
2023/06/16	6	17.90	0	0.00	17.90	6	2,624	0.23%
2023/06/13	5	18.08	0	0.00	17.90	5	2,660	0.19%
2023/06/12	2	18.00	0	0.00	18.00	2	2,675	0.07%
2023/06/05	1	18.40	0	0.00	18.45	1	2,948	0.03%
2023/06/02	0	0.00	27.6	18.35	18.35	-27.6	2,994	-0.92%
2023/05/30	0	0.00	2	18.08	17.95	-2	3,045	-0.07%
2023/05/25	4	18.20	0	0.00	18.05	4	3,112	0.13%
2023/05/22	0	0.00	2	18.10	18.15	-2	3,361	-0.06%
2023/05/19	10.6	17.98	0	0.00	18.00	10.6	3,385	0.31%
2023/05/17	1	18.10	1	18.05	17.90	0	3,464	0.00%
2023/05/11	1	17.40	0	0.00	17.35	1	3,633	0.03%
2023/05/04	3	17.65	0	0.00	17.85	3	4,016	0.07%
2023/04/28	0	0.00	1	18.05	17.95	-1	4,073	-0.02%
2023/04/24	0	0.00	1	17.95	17.95	-1	4,081	-0.02%
2023/04/21	7	17.95	0	0.00	18.00	7	4,102	0.17%
2023/04/20	7	18.26	1	18.15	18.15	6	4,129	0.15%
2023/04/18	2	18.75	0	0.00	18.70	2	4,229	0.05%
2023/04/14	7	18.64	0	0.00	18.60	7	4,226	0.17%
2023/04/13	7.4	19.00	2	18.83	18.60	5.4	4,175	0.13%
2023/04/12	1	19.25	7.8	19.43	19.40	-6.8	4,067	-0.17%
2023/04/11	2	19.10	2	19.13	19.15	0	3,968	0.00%
2023/04/10	1	19.00	0	0.00	19.05	1	3,967	0.03%
2023/04/07	0	0.00	2	19.00	19.05	-2	3,972	-0.05%
2023/04/06	0	0.00	3	19.05	19.05	-3	3,974	-0.08%
2023/03/30	0	0.00	2	18.98	18.95	-2	3,979	-0.05%
2023/03/29	0	0.00	1	19.05	18.95	-1	3,985	-0.03%
2023/03/28	0	0.00	4	18.98	18.90	-4	4,044	-0.10%
2023/03/24	0	0.00	3	18.85	18.85	-3	4,076	-0.07%
2023/03/21	0.2	18.20	0	0.00	18.30	0.2	4,158	0.00%
2023/03/16	1	17.90	0	0.00	17.65	1	4,422	0.02%
2023/03/14	2	18.30	0	0.00	18.05	2	4,915	0.04%
2023/03/10	2	18.85	0	0.00	18.50	2	5,249	0.04%
2023/03/09	1	19.45	4	19.45	19.00	-3	5,465	-0.05%
2023/03/08	2	19.20	4	19.15	19.15	-2	5,707	-0.04%
2023/03/07	4	19.00	1	19.00	19.00	3	5,695	0.05%
2023/03/06	1	18.80	1	18.80	18.80	0	5,711	0.00%
2023/03/01	2	19.00	0	0.00	18.80	2	6,141	0.03%
2023/02/24	10	18.80	0	0.00	18.75	10	6,298	0.16%
2023/02/23	4	18.95	9	18.95	18.95	-5	6,358	-0.08%
2023/02/22	0	0.00	7	18.91	18.90	-7	6,567	-0.11%
2023/02/21	2	19.08	0	0.00	19.00	2	6,676	0.03%
2023/02/20	5	19.27	4.2	19.15	19.30	0.8	6,915	0.01%
2023/02/17	0	0.00	2	18.80	18.80	-2	7,354	-0.03%
2023/02/16	0	0.00	2	18.65	18.65	-2	7,471	-0.03%
2023/02/10	3	18.40	0	0.00	18.20	3	8,248	0.04%
2023/02/09	4	18.65	10	18.65	18.60	-6	8,429	-0.07%
2023/02/08	10	19.00	25	18.88	19.00	-15	8,549	-0.18%
2023/02/03	10	18.63	4	18.68	18.65	6	8,865	0.07%
2023/02/02	0	0.00	27	18.59	18.55	-27	8,998	-0.30%
2023/01/30	0.2	17.95	2	17.95	18.00	-1.8	9,429	-0.02%
2023/01/17	0.2	17.85	0	0.00	17.65	0.2	9,610	0.00%
2023/01/16	0.2	17.50	0	0.00	17.40	0.2	9,761	0.00%
2023/01/13	0	0.00	2	17.55	17.50	-2	9,893	-0.02%
2023/01/12	2	17.70	2	17.95	17.70	0	10,000	0.00%
2023/01/11	0	0.00	3	17.90	17.85	-3	10,094	-0.03%
2023/01/10	0	0.00	1	18.05	17.95	-1	10,189	-0.01%
2023/01/09	7.2	18.42	2	18.35	18.35	5.2	10,326	0.05%
2023/01/06	0	0.00	1	18.00	18.00	-1	10,369	-0.01%
2023/01/05	1	17.80	0	0.00	17.80	1	10,682	0.01%
2022/12/27	10	17.70	1	17.80	17.80	9	12,210	0.07%
2022/12/26	2	17.58	0	0.00	17.60	2	12,545	0.02%
2022/12/23	3	17.35	0	0.00	17.50	3	12,833	0.02%
2022/12/22	1	17.65	0	0.00	17.60	1	13,181	0.01%
2022/12/21	1	17.60	0	0.00	17.50	1	13,734	0.01%
2022/12/20	4	17.60	3	17.87	17.55	1	14,284	0.01%
2022/12/19	3	17.82	2	17.95	17.85	1	15,069	0.01%
2022/12/16	18	18.12	0	0.00	18.00	18	15,662	0.11%
2022/12/15	3	18.48	0	0.00	18.55	3	15,966	0.02%
2022/12/14	2	18.45	0	0.00	18.35	2	16,302	0.01%
2022/12/13	5	18.47	1	18.40	18.35	4	16,741	0.02%
2022/12/12	5	18.60	0	0.00	18.55	5	16,961	0.03%
2022/12/09	4	19.28	0	0.00	19.20	4	17,266	0.02%
2022/12/08	0	0.00	10	19.45	19.45	-10	18,094	-0.06%
2022/12/07	2	19.23	0	0.00	19.35	2	18,690	0.01%
2022/12/06	25	20.06	5	20.03	19.75	20	19,013	0.11%
2022/12/05	4	19.65	8	19.74	19.75	-4	19,472	-0.02%
2022/12/02	2	19.55	11	19.43	19.40	-9	19,877	-0.05%
2022/12/01	1	19.40	4	19.41	19.30	-3	20,346	-0.01%
2022/11/30	3	19.20	14	19.32	19.40	-11	20,788	-0.05%
2022/11/29	1	18.95	10	18.75	18.90	-9	21,370	-0.04%
2022/11/25	17.2	18.84	8	18.71	18.65	9.2	23,755	0.04%
2022/11/24	1	18.85	2	18.95	18.95	-1	24,473	0.00%
2022/11/23	9	19.08	9	19.07	19.05	0	25,316	0.00%
2022/11/22	9	18.68	0	0.00	18.80	9	25,868	0.03%
2022/11/18	0.1	19.00	9	18.86	18.65	-8.9	27,777	-0.03%
2022/11/17	4	18.65	7	18.63	18.65	-3	27,867	-0.01%
2022/11/16	16	18.69	4	18.60	18.55	12	28,145	0.04%
2022/11/15	9	19.03	12	19.06	19.10	-3	28,690	-0.01%
2022/11/14	2	18.83	0	0.00	18.75	2	29,387	0.01%
2022/11/11	16	18.71	4	18.40	18.40	12	29,473	0.04%
2022/11/10	4	18.60	1	18.45	18.45	3	29,399	0.01%
2022/11/09	5	18.85	2	19.15	18.90	3	29,751	0.01%
2022/11/08	3	19.15	0	0.00	18.65	3	30,093	0.01%
2022/11/07	2	18.53	1	18.75	18.75	1	30,538	0.00%
2022/11/04	2	18.50	12	18.81	18.85	-10	31,133	-0.03%
2022/11/03	0	0.00	3	18.08	18.50	-3	31,320	-0.01%
2022/11/02	5	18.32	2	18.40	18.25	3	31,238	0.01%
2022/11/01	2	17.75	1	17.80	18.00	1	31,051	0.00%
2022/10/31	2	17.55	0	0.00	17.50	2	30,890	0.01%
2022/10/28	3	17.45	10	17.05	16.90	-7	30,703	-0.02%
2022/10/27	10	17.65	1	17.45	17.55	9	30,528	0.03%
2022/10/26	10	17.25	0	0.00	17.10	10	30,304	0.03%
2022/10/24	0	0.00	10	18.10	18.00	-10	29,892	-0.03%
2022/10/21	0	0.00	1	17.85	17.70	-1	29,714	0.00%
2022/10/19	1	18.30	0	0.00	18.10	1	29,439	0.00%
2022/10/18	0	0.00	3	18.43	18.35	-3	29,312	-0.01%
2022/10/17	1	18.05	0	0.00	18.25	1	29,212	0.00%
2022/10/14	11	18.78	0	0.00	18.60	11	29,029	0.04%
2022/10/13	4	18.81	14	18.14	18.00	-10	28,914	-0.03%
2022/10/12	7	19.30	0	0.00	19.25	7	28,571	0.02%
2022/10/11	1	18.40	1	18.90	18.90	0	28,444	0.00%
2022/10/06	0	0.00	1	19.45	19.40	-1	28,002	0.00%
2022/10/05	22.1	19.85	11	19.36	19.30	11.1	27,908	0.04%
2022/10/04	12	19.70	2	19.35	19.70	10	27,445	0.04%
2022/10/03	0.2	19.25	0	0.00	19.20	0.2	27,149	0.00%
2022/09/30	8	19.44	8	19.65	19.55	0	26,887	0.00%
2022/09/29	3	19.93	20	19.70	19.65	-17	26,673	-0.06%
2022/09/28	2	20.30	1	20.80	19.40	1	26,333	0.00%
2022/09/27	24	21.50	2	21.30	20.90	22	25,770	0.09%
2022/09/26	27	21.67	39	21.21	20.90	-12	25,216	-0.05%
2022/09/23	22	22.88	4	22.45	22.25	18	24,404	0.07%
2022/09/22	17	23.15	18	23.36	23.35	-1	23,815	0.00%
2022/09/21	5	23.30	3	23.18	23.15	2	23,462	0.01%
2022/09/20	13	23.39	30	23.60	23.55	-17	23,105	-0.07%
2022/09/19	8	23.17	13	22.98	22.85	-5	22,601	-0.02%
2022/09/16	33	23.28	36	23.23	23.15	-3	22,338	-0.01%
2022/09/15	22.1	23.88	27	23.94	23.65	-4.9	21,926	-0.02%
2022/09/14	24	23.46	9	23.62	23.60	15	21,045	0.07%
2022/09/13	5	23.47	2	23.83	23.30	3	20,441	0.01%
2022/09/12	26	23.39	25	23.38	23.30	1	19,850	0.01%
2022/09/08	17	23.62	9	23.74	23.75	8	19,123	0.04%
2022/09/07	25	23.36	17	23.64	23.80	8	18,514	0.04%
2022/09/06	11	23.42	26	23.39	23.55	-15	17,944	-0.08%
2022/09/05	45	23.84	23	23.77	23.45	22	17,236	0.13%
2022/09/02	26	23.92	13	23.73	23.75	13	16,382	0.08%
2022/09/01	0	0.00	45	23.18	23.15	-45	14,923	-0.30%
2022/08/31	13	22.78	38	23.01	23.20	-25	14,082	-0.18%
2022/08/30	18	22.83	27	22.60	23.00	-9	13,202	-0.07%
2022/08/29	35	22.41	41	22.10	22.60	-6	12,221	-0.05%
2022/08/26	62	22.28	71	22.21	22.15	-9	11,398	-0.08%
2022/08/25	16	21.60	12	21.42	21.25	4	9,735	0.04%
2022/08/24	10	21.27	2	21.28	21.40	8	9,201	0.09%
2022/08/23	3	20.83	27	21.00	21.35	-24	8,854	-0.27%
2022/08/22	25	21.68	25	21.60	21.15	0	8,438	0.00%
2022/08/19	53	21.22	42.1	21.48	21.60	10.9	7,563	0.14%
2022/08/18	21	20.07	8.9	19.81	20.00	12.1	6,203	0.19%
2022/08/17	4	19.81	28.1	19.80	19.65	-24.1	5,960	-0.40%
2022/08/16	43	19.95	43	19.91	20.10	0	5,759	0.00%
2022/08/15	126	20.49	106	20.16	20.15	20	5,241	0.38%	大買/大賣/
2022/08/12	48	20.12	63	19.95	19.90	-15	4,666	-0.32%
2022/08/11	25	19.15	33	19.33	19.05	-8	3,961	-0.20%
2022/08/10	1	18.35	22	18.62	18.90	-21	3,109	-0.68%
2022/08/09	6	17.39	0	0.00	17.20	6	2,725	0.22%
2022/08/08	18	17.21	2	17.25	17.10	16	2,647	0.60%
2022/08/03	0	0.00	30	16.80	16.80	-30	2,507	-1.20%
2022/08/02	0	0.00	2	16.90	16.95	-2	2,505	-0.08%
2022/08/01	22	17.07	2	17.13	17.10	20	2,496	0.80%
2022/07/26	1	16.70	0	0.00	16.65	1	2,472	0.04%
2022/07/25	0	0.00	9	17.00	17.00	-9	2,481	-0.36%
2022/07/21	0	0.00	2	17.10	17.20	-2	2,512	-0.08%
2022/07/20	0	0.00	1	17.40	17.00	-1	2,495	-0.04%
2022/07/19	1	17.35	8	17.28	17.30	-7	2,439	-0.29%
2022/07/18	20	17.29	12	17.10	17.20	8	2,412	0.33%
2022/07/14	0	0.00	10	16.60	16.80	-10	2,331	-0.43%
2022/07/13	5	16.75	0	0.00	16.50	5	2,307	0.22%
2022/07/12	0	0.00	10	16.25	16.15	-10	2,237	-0.45%
2022/07/11	20	16.80	5	16.80	16.75	15	2,221	0.68%
2022/07/08	5	17.10	5	17.11	16.85	0	2,189	0.00%
2022/07/07	1	15.90	3	16.40	16.60	-2	2,087	-0.10%
2022/07/06	2	15.50	10	15.25	15.10	-8	2,000	-0.40%
2022/07/05	0	0.00	20	15.90	16.10	-20	1,981	-1.01%
2022/07/01	11	16.31	1	15.75	15.55	10	1,958	0.51%
2022/06/30	32	17.09	45	17.15	16.75	-13	1,907	-0.68%
2022/06/29	0	0.00	2	17.70	17.75	-2	1,859	-0.11%
2022/06/28	0	0.00	3	17.55	17.85	-3	1,824	-0.16%
2022/06/27	1	17.80	8	17.76	17.65	-7	1,831	-0.38%
2022/06/21	11	18.02	2	17.38	18.10	9	1,707	0.53%
2022/06/20	2	17.13	0	0.00	16.90	2	1,640	0.12%
2022/06/17	3	17.67	0	0.00	17.65	3	1,630	0.18%
2022/06/16	10	18.30	20	17.73	17.35	-10	1,617	-0.62%
2022/06/15	1	18.00	3	18.03	17.90	-2	1,578	-0.13%
2022/06/14	20	17.48	1	17.35	17.50	19	1,523	1.25%
2022/06/13	4	17.95	10	17.85	17.70	-6	1,507	-0.40%
2022/06/10	7	18.39	12	18.11	18.40	-5	1,457	-0.34%
2022/06/09	28	17.42	0	0.00	17.70	28	1,309	2.14%
2022/06/08	0	0.00	5	16.90	16.85	-5	1,193	-0.42%
2022/05/24	0	0.00	1	16.25	16.25	-1	1,361	-0.07%
2022/05/19	0	0.00	5	16.20	16.35	-5	1,409	-0.35%
2022/05/17	1	16.35	0	0.00	16.45	1	1,649	0.06%
2022/05/12	5	15.75	12	15.78	15.55	-7	1,670	-0.42%
2022/05/11	0	0.00	10	16.10	16.05	-10	1,659	-0.60%
2022/05/09	0	0.00	1	16.05	16.05	-1	1,683	-0.06%
2022/04/29	0	0.00	1	16.70	16.70	-1	1,776	-0.06%
2022/04/27	2	15.90	1	16.00	16.10	1	1,759	0.06%
2022/04/25	0	0.00	4	16.65	16.65	-4	1,751	-0.23%
2022/04/21	0	0.00	0.2	17.30	17.30	-0.2	1,805	-0.01%
2022/04/18	4	17.04	0	0.00	16.85	4	1,877	0.21%
2022/04/15	0	0.00	4	17.20	17.15	-4	1,895	-0.21%
2022/04/11	6	17.00	0	0.00	17.05	6	2,429	0.25%
2022/04/08	1	17.15	0	0.00	17.20	1	2,466	0.04%
2022/04/06	0	0.00	45	17.60	17.50	-45	2,587	-1.74%
2022/03/31	2	17.90	0	0.00	17.80	2	2,727	0.07%
2022/03/29	0	0.00	1	18.10	17.90	-1	3,154	-0.03%
2022/03/28	0	0.00	1	18.00	18.00	-1	3,300	-0.03%
2022/03/14	2	17.60	0	0.00	17.70	2	3,580	0.06%
2022/03/08	1	17.35	0	0.00	17.20	1	3,767	0.03%
2022/03/07	1	17.75	0	0.00	17.75	1	3,789	0.03%
2022/03/04	2	18.30	0	0.00	18.20	2	4,013	0.05%
2022/03/03	0	0.00	0.1	18.60	18.50	-0.1	4,100	0.00%
2022/02/23	0	0.00	2	18.55	18.60	-2	4,662	-0.04%
2022/02/21	2	18.80	0	0.00	18.85	2	5,212	0.04%
2022/02/18	4	18.99	0	0.00	18.95	4	6,402	0.06%
2022/02/17	9	19.55	7	19.67	19.30	2	6,845	0.03%
2022/02/15	30	18.43	0	0.00	18.30	30	6,967	0.43%
2022/02/14	0	0.00	3	18.60	18.40	-3	7,018	-0.04%
2022/02/08	0	0.00	2	18.45	18.55	-2	6,998	-0.03%
2022/02/07	0	0.00	4	17.93	18.20	-4	7,003	-0.06%
2022/01/26	0.1	17.70	5	17.60	17.60	-4.9	6,990	-0.07%
2022/01/25	0	0.00	3	17.90	17.70	-3	6,986	-0.04%
2022/01/24	0	0.00	5	18.00	17.90	-5	6,997	-0.07%
2022/01/18	9	18.91	0	0.00	18.70	9	6,968	0.13%
2022/01/12	0	0.00	1	18.75	18.75	-1	6,940	-0.01%
2022/01/11	2	18.80	0	0.00	18.85	2	6,964	0.03%
2022/01/07	0	0.00	1	19.15	19.15	-1	6,910	-0.01%
2022/01/05	25	21.33	9	21.11	20.25	16	6,765	0.24%
2022/01/04	2	20.20	1	20.15	20.15	1	6,471	0.02%
2022/01/03	2	20.10	1	20.25	20.10	1	6,423	0.02%
2021/12/30	0	0.00	5	20.20	20.10	-5	6,380	-0.08%
2021/12/29	22	20.48	20	20.15	20.15	2	6,342	0.03%
2021/12/27	2	20.10	0	0.00	20.05	2	6,242	0.03%
2021/12/24	0	0.00	10	20.25	20.25	-10	6,192	-0.16%
2021/12/23	8.1	20.08	4	19.78	20.20	4.1	6,008	0.07%
2021/12/22	6	19.61	5	19.30	19.65	1	5,758	0.02%
2021/12/16	2	18.75	0	0.00	18.75	2	5,646	0.04%
2021/12/15	0	0.00	1	18.65	18.65	-1	5,628	-0.02%
2021/12/14	3	18.75	0	0.00	18.45	3	5,628	0.05%
2021/12/13	2	18.90	0	0.00	18.85	2	5,585	0.04%
2021/12/10	0	0.00	1	18.90	19.00	-1	5,569	-0.02%
2021/12/09	0	0.00	3	19.15	19.35	-3	5,530	-0.05%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/07	1	18.60	0	0.00	18.55	1	5,403	0.02%
2021/12/03	0	0.00	10	18.50	18.50	-10	5,370	-0.19%
2021/12/02	11	18.40	0	0.00	18.35	11	5,331	0.21%
2021/11/30	0	0.00	1	19.05	18.75	-1	5,254	-0.02%
2021/11/29	2	18.40	0	0.00	18.65	2	5,054	0.04%
2021/11/25	2	19.75	0	0.00	19.55	2	4,902	0.04%
2021/11/22	0	0.00	2	20.15	20.20	-2	4,671	-0.04%
2021/11/19	3	20.67	2	20.80	20.80	1	4,573	0.02%
2021/11/18	7	21.71	0	0.00	21.25	7	4,448	0.16%
2021/11/17	67	22.56	109	22.58	22.25	-42	4,181	-1.00%	大賣/
2021/11/16	25	21.08	23	21.43	21.65	2	3,521	0.06%
2021/11/15	19	19.63	3	19.47	19.70	16	3,078	0.52%
2021/11/09	0	0.00	5	18.05	18.25	-5	2,954	-0.17%
2021/11/08	0	0.00	14	18.09	18.05	-14	2,954	-0.47%
2021/11/05	2	18.35	0	0.00	18.30	2	3,003	0.07%
2021/11/04	2	18.30	0	0.00	18.30	2	3,026	0.07%
2021/11/03	5	18.28	0	0.00	18.25	5	3,037	0.16%
2021/11/02	2	18.30	0	0.00	18.20	2	3,062	0.07%
2021/10/26	0	0.00	2	18.00	17.80	-2	3,162	-0.06%
2021/10/21	5	17.50	0	0.00	17.40	5	3,337	0.15%
2021/10/18	1	17.05	0	0.00	17.05	1	3,462	0.03%
2021/10/12	1	17.00	0	0.00	17.00	1	3,835	0.03%
2021/10/08	1	17.50	0	0.00	17.45	1	3,910	0.03%
2021/10/06	1	17.20	0	0.00	16.75	1	5,190	0.02%
2021/10/05	0	0.00	0.1	16.70	16.95	-0.1	5,358	0.00%
2021/10/04	0.6	16.90	2	16.80	16.75	-1.4	5,378	-0.03%
2021/10/01	2	17.60	0	0.00	17.55	2	5,451	0.04%
2021/09/29	0	0.00	12	17.88	17.85	-12	5,494	-0.22%
2021/09/23	0	0.00	5	17.90	17.75	-5	5,733	-0.09%
2021/08/30	0.1	20.05	0	0.00	19.85	0.1	7,003	0.00%
2021/08/27	0	0.00	9	19.52	19.35	-9	6,956	-0.13%
2021/08/25	8	19.35	0	0.00	19.35	8	7,017	0.11%
2021/08/24	55	19.56	50	19.40	19.40	5	7,073	0.07%
2021/08/23	10	18.80	0	0.00	18.80	10	7,005	0.14%
2021/08/20	11	18.65	1	19.25	18.90	10	6,967	0.14%
2021/08/19	5	18.00	0	0.00	18.05	5	6,468	0.08%
2021/08/17	2	18.70	0	0.00	18.10	2	6,466	0.03%
2021/08/16	1	18.25	0	0.00	18.60	1	6,445	0.02%
2021/08/13	3	19.47	3	19.45	19.10	0	6,376	0.00%
2021/08/11	1	20.10	1	20.00	20.00	0	6,357	0.00%
2021/08/10	4	20.45	0	0.00	20.35	4	6,408	0.06%
2021/08/06	3	20.90	0	0.00	20.80	3	6,614	0.05%
2021/08/05	0	0.00	3	21.35	21.15	-3	6,740	-0.04%
2021/08/04	1	20.95	6	21.03	20.95	-5	6,984	-0.07%
2021/08/03	0.2	21.00	0	0.00	20.95	0.2	7,193	0.00%
2021/08/02	2	20.95	2	21.05	21.05	0	7,350	0.00%
2021/07/30	4	20.89	0	0.00	20.80	4	7,384	0.05%
2021/07/28	2	20.85	2	20.85	21.00	0	7,439	0.00%
2021/07/27	0	0.00	5	21.45	21.20	-5	7,491	-0.07%
2021/07/26	1	21.35	2	21.70	21.55	-1	7,521	-0.01%
2021/07/23	3	21.35	1	21.20	21.25	2	7,574	0.03%
2021/07/22	4	21.15	22	21.02	20.95	-18	7,579	-0.24%
2021/07/21	3	21.13	0	0.00	20.95	3	7,542	0.04%
2021/07/20	2	21.70	2	21.83	21.65	0	7,507	0.00%
2021/07/19	2	22.30	6	22.46	22.35	-4	7,457	-0.05%
2021/07/16	3	22.05	0	0.00	22.60	3	7,580	0.04%
2021/07/15	0	0.00	1	22.10	22.10	-1	7,601	-0.01%
2021/07/14	13	22.45	0	0.00	22.25	13	7,788	0.17%
2021/07/13	23	24.06	14	23.68	23.20	9	7,622	0.12%
2021/07/12	2	22.70	4	22.80	23.00	-2	6,863	-0.03%
2021/07/08	3	22.35	0.1	22.55	22.55	2.9	6,838	0.04%
2021/07/07	0	0.00	0	21.90	21.80	0	6,793	0.00%
2021/07/06	5	22.06	0	0.00	22.00	5	6,807	0.07%
2021/07/01	2.1	21.80	0	0.00	21.75	2.1	6,922	0.03%
2021/06/30	1	22.15	0	0.00	22.05	1	6,892	0.01%
2021/06/29	2	22.25	0	0.00	22.15	2	6,909	0.03%
2021/06/28	6	23.13	0	0.00	22.90	6	6,894	0.09%
2021/06/25	0	0.00	3	22.98	22.65	-3	6,786	-0.04%
2021/06/24	15	22.80	20	22.84	22.65	-5	6,771	-0.07%
2021/06/23	6	22.88	8	22.90	22.65	-2	6,746	-0.03%
2021/06/22	2	22.45	3	22.30	22.25	-1	6,375	-0.02%
2021/06/21	4	21.83	0	0.00	21.85	4	6,288	0.06%
2021/06/17	0	0.00	13	22.03	22.25	-13	6,335	-0.21%
2021/06/11	5	21.80	0	0.00	21.80	5	6,386	0.08%
2021/06/10	0	0.00	3	22.10	22.00	-3	6,604	-0.05%
2021/06/09	3	21.65	8	22.09	21.50	-5	6,663	-0.08%
2021/06/07	0	0.00	1	22.05	22.10	-1	6,539	-0.02%
2021/06/03	0	0.00	1	21.90	21.75	-1	6,459	-0.02%
2021/06/02	0	0.00	1	21.35	21.35	-1	6,436	-0.02%
2021/06/01	1	21.70	1	21.70	21.75	0	6,435	0.00%
2021/05/28	0	0.00	3	20.50	20.60	-3	6,715	-0.04%
2021/05/27	1	20.10	0	0.00	20.10	1	6,843	0.01%
2021/05/25	6	20.45	3	20.52	20.20	3	6,834	0.04%
2021/05/21	0	0.00	1	19.35	19.45	-1	6,822	-0.01%
2021/05/20	7	19.31	4	19.25	19.25	3	6,858	0.04%
2021/05/18	2	18.50	0	0.00	18.85	2	6,899	0.03%
2021/05/17	1	18.45	1	18.40	18.05	0	6,849	0.00%
2021/05/14	8	20.29	3	20.72	20.05	5	6,742	0.07%
2021/05/13	7	20.86	0	0.00	20.45	7	6,628	0.11%
2021/05/12	4	22.46	4	21.94	21.60	0	6,485	0.00%
2021/05/11	0	0.00	75	22.18	22.00	-75	6,182	-1.21%
2021/05/10	0	0.00	17	22.26	22.20	-17	5,988	-0.28%
2021/05/07	4	21.45	3	21.40	21.55	1	5,871	0.02%
2021/05/06	71	20.91	1	20.70	20.95	70	5,870	1.19%
2021/05/04	2	20.15	0	0.00	20.80	2	5,805	0.03%
2021/05/03	7	21.01	0	0.00	20.80	7	5,724	0.12%
2021/04/29	5	21.64	0	0.00	21.60	5	5,663	0.09%
2021/04/28	18	22.23	1	22.15	22.10	17	5,630	0.30%
2021/04/27	3	22.05	1	22.20	22.10	2	5,659	0.04%
2021/04/26	0	0.00	1	22.10	22.00	-1	5,651	-0.02%
2021/04/23	3	22.10	0	0.00	22.20	3	5,621	0.05%
2021/04/22	6	22.18	0	0.00	22.10	6	5,737	0.10%
2021/04/21	2	23.10	1	22.85	23.10	1	5,635	0.02%
2021/04/20	3	23.13	24	23.10	23.05	-21	5,533	-0.38%
2021/04/16	3	22.50	0	0.00	22.50	3	5,357	0.06%
2021/04/15	23	21.64	3	22.10	22.25	20	5,179	0.39%
2021/04/14	2	21.38	0	0.00	21.65	2	5,202	0.04%
2021/04/13	1	21.80	1	21.80	21.80	0	5,359	0.00%
2021/04/08	1	22.25	2	22.30	22.30	-1	5,805	-0.02%
2021/04/07	1	21.90	0	0.00	21.95	1	5,741	0.02%
2021/04/06	0	0.00	8	22.00	21.65	-8	5,705	-0.14%
2021/04/01	7	21.76	8	21.88	21.80	-1	5,695	-0.02%
2021/03/31	5	22.01	22	21.90	21.85	-17	5,630	-0.30%
2021/03/29	0	0.00	10	22.65	22.40	-10	5,586	-0.18%
2021/03/26	2	22.70	5	22.51	22.60	-3	5,584	-0.05%
2021/03/23	1	22.40	16	22.40	22.40	-15	5,539	-0.27%
2021/03/22	2	22.30	5	22.63	22.45	-3	5,553	-0.05%
2021/03/19	0	0.00	3	22.05	22.15	-3	5,527	-0.05%
2021/03/18	1	22.20	10	22.25	22.20	-9	5,561	-0.16%
2021/03/17	17	22.31	0	0.00	22.30	17	5,750	0.30%
2021/03/16	14	22.45	7	22.24	22.50	7	5,920	0.12%
2021/03/11	4	21.50	0	0.00	21.35	4	5,972	0.07%
2021/03/08	10	21.20	20	21.30	21.25	-10	6,302	-0.16%
2021/03/04	0	0.00	2	22.00	21.85	-2	6,456	-0.03%
2021/03/03	78	22.29	66	22.34	22.30	12	6,632	0.18%
2021/03/02	2	21.35	3	21.65	21.70	-1	6,402	-0.02%
2021/02/26	10	20.85	0	0.00	20.80	10	6,436	0.16%
2021/02/25	0	0.00	2	21.00	21.00	-2	6,631	-0.03%
2021/02/24	11	21.08	8	21.35	21.05	3	6,825	0.04%
2021/02/17	0	0.00	5	20.55	20.45	-5	7,346	-0.07%
2021/01/28	2	20.10	0	0.00	20.15	2	7,546	0.03%
2021/01/27	0	0.00	5	20.45	20.40	-5	7,535	-0.07%
2021/01/25	0	0.00	1	20.90	21.00	-1	7,569	-0.01%
2021/01/21	1	20.10	0	0.00	20.10	1	7,598	0.01%
2021/01/20	2	20.65	0	0.00	20.35	2	7,624	0.03%
2021/01/18	3	21.00	10	20.90	21.05	-7	7,595	-0.09%
2021/01/15	9	21.68	0	0.00	21.40	9	7,691	0.12%
2021/01/14	2	22.30	0	0.00	22.25	2	7,603	0.03%
2021/01/13	0	0.00	1	22.35	22.30	-1	7,589	-0.01%
2021/01/12	5	22.25	10	22.15	22.15	-5	7,684	-0.07%
2021/01/11	2	22.80	0	0.00	22.80	2	8,025	0.02%
2021/01/08	5	23.35	6	23.43	23.35	-1	8,016	-0.01%
2021/01/07	1	23.95	2	23.63	23.70	-1	8,032	-0.01%
2021/01/06	3	23.47	3	23.55	23.45	0	8,046	0.00%
2021/01/05	15	23.80	16	23.68	23.95	-1	7,819	-0.01%
2021/01/04	5	22.70	5	22.86	23.00	0	7,410	0.00%
2020/12/30	2	22.40	0	0.00	22.30	2	7,332	0.03%
2020/12/29	5	22.55	5.2	22.60	22.40	-0.2	7,401	0.00%
2020/12/28	0	0.00	5	22.45	22.45	-5	7,385	-0.07%
2020/12/25	0.2	22.60	5	22.80	22.40	-4.8	7,379	-0.07%
2020/12/24	0.1	22.60	0	0.00	22.60	0.1	7,373	0.00%
2020/12/23	0.3	22.30	1	22.10	22.25	-0.7	7,376	-0.01%
2020/12/22	6	22.14	7	22.69	22.00	-1	7,496	-0.01%
2020/12/21	7	22.54	27	22.42	22.50	-20	7,514	-0.27%
2020/12/18	0	0.00	9	22.76	22.55	-9	7,625	-0.12%
2020/12/17	39	22.59	0	0.00	22.65	39	7,659	0.51%
2020/12/16	12	22.90	2	22.68	22.90	10	7,663	0.13%
2020/12/15	10	22.95	20	22.75	22.40	-10	7,706	-0.13%
2020/12/14	7	23.15	7	23.21	23.20	0	7,682	0.00%
2020/12/11	13	23.75	23	23.58	23.50	-10	7,684	-0.13%
2020/12/10	2	23.68	32	23.75	24.00	-30	7,522	-0.40%
2020/12/09	23	23.63	13	23.60	23.60	10	7,333	0.14%
2020/12/08	2	22.85	2	22.80	22.85	0	7,255	0.00%
2020/12/07	16	23.53	3	23.25	23.25	13	7,380	0.18%
2020/12/03	8	23.50	15	23.30	23.25	-7	7,684	-0.09%
2020/12/02	5	23.81	4.4	23.80	23.70	0.6	7,683	0.01%
2020/12/01	10	23.33	1	23.50	23.50	9	7,659	0.12%
2020/11/30	1	23.40	14	23.26	23.45	-13	7,653	-0.17%
2020/11/27	3	23.58	5	23.48	23.30	-2	7,636	-0.03%
2020/11/26	2	22.88	1	22.85	22.95	1	7,482	0.01%
2020/11/25	6	23.13	1	23.00	22.85	5	7,471	0.07%
2020/11/24	25	22.81	1	22.90	22.70	24	7,479	0.32%
2020/11/23	4	22.36	14	22.70	22.65	-10	7,541	-0.13%
2020/11/20	3	22.20	0	0.00	22.20	3	7,583	0.04%
2020/11/19	45	22.22	1	22.35	22.40	44	7,670	0.57%
2020/11/18	11	22.28	9	22.33	22.30	2	7,771	0.03%
2020/11/17	0	0.00	2	21.45	21.35	-2	7,629	-0.03%
2020/11/16	3	20.95	7	21.10	20.90	-4	7,991	-0.05%
2020/11/13	5	20.90	0	0.00	20.95	5	8,249	0.06%
2020/11/12	2	21.10	5	21.05	20.95	-3	8,439	-0.04%
2020/11/11	2	21.10	1	21.10	21.15	1	8,567	0.01%
2020/11/10	1	21.00	8	21.05	21.05	-7	8,651	-0.08%
2020/11/09	4	21.14	3	21.15	21.15	1	8,793	0.01%
2020/11/06	2	22.00	0	0.00	21.55	2	8,932	0.02%
2020/11/05	9	21.65	2	21.60	21.60	7	9,010	0.08%
2020/11/02	1	20.75	0	0.00	20.80	1	9,571	0.01%
2020/10/29	2	21.30	0	0.00	21.40	2	10,522	0.02%
2020/10/27	2	22.25	0	0.00	22.20	2	10,627	0.02%
2020/10/26	1	22.70	0	0.00	22.55	1	10,721	0.01%
2020/10/23	0	0.00	4	22.38	22.50	-4	10,756	-0.04%
2020/10/22	4	21.95	0	0.00	22.20	4	10,909	0.04%
2020/10/21	0	0.00	2	22.15	22.15	-2	10,993	-0.02%
2020/10/19	3	22.08	7	22.21	22.65	-4	11,519	-0.03%
2020/10/15	10	22.25	1	22.25	22.20	9	12,365	0.07%
2020/10/14	4	22.00	7	22.14	22.00	-3	12,471	-0.02%
2020/10/13	2	21.35	10	21.40	21.40	-8	12,535	-0.06%
2020/10/08	4	21.85	0	0.00	21.75	4	12,958	0.03%
2020/10/07	2	22.05	10	22.05	21.95	-8	13,116	-0.06%
2020/10/06	0	0.00	6	22.15	21.95	-6	13,252	-0.05%
2020/10/05	0	0.00	1	21.55	21.45	-1	13,760	-0.01%
2020/09/25	0	0.00	8	20.30	20.35	-8	15,140	-0.05%
2020/09/23	2	21.85	5	21.85	21.50	-3	15,591	-0.02%
2020/09/22	2	21.45	0	0.00	21.25	2	15,677	0.01%
2020/09/21	1	21.70	0	0.00	21.70	1	16,063	0.01%
2020/09/17	0	0.00	1	22.15	22.25	-1	16,690	-0.01%
2020/09/16	0	0.00	1	22.15	22.00	-1	17,052	-0.01%
2020/09/15	2	22.35	0	0.00	22.25	2	17,420	0.01%
2020/09/14	4	22.18	4	22.20	22.30	0	18,079	0.00%
2020/09/11	2	22.20	2	22.30	21.90	0	19,933	0.00%
2020/09/10	4	22.48	3	22.32	22.20	1	20,537	0.00%
2020/09/09	18	22.39	29	22.26	22.75	-11	20,908	-0.05%
2020/09/08	0	0.00	2	21.85	21.35	-2	21,701	-0.01%
2020/09/07	0	0.00	1	21.55	21.40	-1	23,149	0.00%
2020/09/04	0	0.00	2	21.10	21.40	-2	25,203	-0.01%
2020/09/03	2	21.20	1	21.20	21.15	1	25,461	0.00%
2020/09/02	0	0.00	2	21.35	21.35	-2	25,521	-0.01%
2020/08/31	1	20.90	3	20.93	20.70	-2	25,725	-0.01%
2020/08/28	2	21.00	2	20.95	20.80	0	25,857	0.00%
2020/08/27	20	21.44	17	21.18	21.40	3	25,842	0.01%
2020/08/26	6	20.71	1	20.60	20.70	5	25,856	0.02%
2020/08/25	5	21.29	3	21.20	21.20	2	25,703	0.01%
2020/08/24	19	21.05	10	21.55	21.05	9	25,625	0.04%
2020/08/21	5	21.87	4	21.80	21.80	1	25,541	0.00%
2020/08/20	6	21.93	5	22.56	21.70	1	25,444	0.00%
2020/08/19	19	24.69	2	25.00	24.05	17	25,408	0.07%
2020/08/18	16	25.45	0	0.00	25.20	16	25,459	0.06%
2020/08/17	13	26.03	0	0.00	25.85	13	25,525	0.05%
2020/08/14	6	25.94	0	0.00	26.00	6	25,873	0.02%
2020/08/13	8	26.35	47	26.46	26.00	-39	26,259	-0.15%
2020/08/12	6	26.33	7	26.44	26.25	-1	26,242	0.00%
2020/08/11	2	26.13	0	0.00	25.95	2	26,179	0.01%
2020/08/10	1	25.95	1	26.10	25.80	0	26,233	0.00%
2020/08/07	2	26.40	6	26.35	26.45	-4	26,418	-0.02%
2020/08/06	29	26.65	4	26.40	26.30	25	26,396	0.09%
2020/08/05	24	26.77	26	26.89	26.70	-2	26,301	-0.01%
2020/08/04	0	0.00	7	26.41	26.20	-7	25,938	-0.03%
2020/08/03	3	26.00	11	25.87	25.65	-8	25,798	-0.03%
2020/07/31	0	0.00	3	25.28	25.30	-3	26,011	-0.01%
2020/07/30	4	25.38	1	25.25	25.50	3	26,362	0.01%
2020/07/29	2	24.65	4	25.10	25.00	-2	27,189	-0.01%
2020/07/28	24	25.45	7	24.94	24.65	17	27,250	0.06%
2020/07/27	2	25.60	13	25.50	25.60	-11	27,336	-0.04%
2020/07/24	20	25.86	0	0.00	25.40	20	27,550	0.07%
2020/07/23	25	26.18	24	26.27	26.25	1	27,431	0.00%
2020/07/22	74	27.16	52	27.11	27.00	22	27,231	0.08%
2020/07/21	33	26.15	37	26.38	26.15	-4	26,544	-0.02%
2020/07/20	13	25.22	10	25.00	25.25	3	26,378	0.01%
2020/07/17	0	0.00	7	25.36	25.25	-7	26,333	-0.03%
2020/07/16	3	26.10	0	0.00	25.85	3	26,396	0.01%
2020/07/15	13	26.16	9	26.17	25.85	4	26,461	0.02%
2020/07/14	1	25.90	0	0.00	25.85	1	26,748	0.00%
2020/07/13	1	26.05	2	26.05	26.05	-1	27,438	0.00%
2020/07/10	21	26.08	12	25.93	25.70	9	27,700	0.03%
2020/07/09	11	26.20	47	26.37	27.00	-36	27,289	-0.13%
2020/07/08	12	25.87	1	25.80	25.80	11	26,795	0.04%
2020/07/07	4	25.98	4	25.74	25.75	0	26,948	0.00%
2020/07/06	3	27.05	1	26.50	26.45	2	26,857	0.01%
2020/07/03	0	0.00	16	26.48	26.45	-16	26,641	-0.06%
2020/07/02	1	25.55	0	0.00	26.30	1	26,516	0.00%
2020/07/01	19	25.69	5	25.45	25.45	14	26,370	0.05%
2020/06/30	26	25.99	10	25.77	25.70	16	26,225	0.06%
2020/06/29	19	25.16	12	25.31	25.10	7	25,976	0.03%
2020/06/24	2	26.20	2	26.60	26.15	0	25,758	0.00%
2020/06/23	10	26.88	1	26.35	26.35	9	25,783	0.03%
2020/06/22	1	27.50	0	0.00	26.90	1	25,535	0.00%
2020/06/19	7	27.77	17	27.41	27.45	-10	25,339	-0.04%
2020/06/18	24	27.12	57	27.23	27.45	-33	24,752	-0.13%
2020/06/17	26	25.84	42	25.77	25.75	-16	22,949	-0.07%
2020/06/16	44	25.38	13	25.45	25.25	31	22,413	0.14%
2020/06/15	36	25.68	60	26.10	25.20	-24	22,085	-0.11%
2020/06/12	71	25.70	37	25.56	26.20	34	21,027	0.16%
2020/06/11	16	25.11	48	25.69	25.25	-32	19,770	-0.16%
2020/06/10	0	0.00	7	23.42	23.80	-7	17,884	-0.04%
2020/06/09	3	23.37	0	0.00	23.05	3	17,912	0.02%
2020/06/08	21	23.78	6	23.92	23.55	15	18,032	0.08%
2020/06/05	2	23.70	0	0.00	23.75	2	17,983	0.01%
2020/06/04	1	23.55	4	23.48	23.40	-3	17,911	-0.02%
2020/06/03	8	23.43	3	23.43	23.40	5	17,882	0.03%
2020/06/02	27	23.44	15	23.43	23.55	12	17,753	0.07%
2020/06/01	2	23.10	5	23.02	23.05	-3	17,533	-0.02%
2020/05/29	3	22.70	0	0.00	22.65	3	17,485	0.02%
2020/05/28	8	23.08	0	0.00	22.85	8	17,526	0.05%
2020/05/27	3	23.08	18	23.14	23.10	-15	17,472	-0.09%
2020/05/26	20	23.18	31	23.34	23.00	-11	17,458	-0.06%
2020/05/25	13	22.48	14	22.90	23.25	-1	17,109	-0.01%
2020/05/22	7	22.19	5	22.35	22.20	2	16,853	0.01%
2020/05/21	1	23.10	4	23.45	23.10	-3	16,637	-0.02%
2020/05/20	7	22.14	24	22.71	23.30	-17	16,153	-0.11%
2020/05/19	8	21.65	3	21.85	21.80	5	15,685	0.03%
2020/05/18	2	21.40	2	21.50	21.55	0	15,547	0.00%
2020/05/15	4	22.00	22	21.70	21.70	-18	15,420	-0.12%
2020/05/14	14	22.42	0	0.00	21.70	14	15,345	0.09%
2020/05/13	4	23.35	3	23.37	23.30	1	14,962	0.01%
2020/05/12	6	23.72	0	0.00	23.60	6	14,933	0.04%
2020/05/11	3	23.40	4	23.55	23.50	-1	14,936	-0.01%
2020/05/08	9	24.12	19	23.84	23.65	-10	14,647	-0.07%
2020/05/07	4	23.96	42.5	23.99	24.05	-38.5	14,487	-0.27%
2020/05/06	12	23.75	6	23.65	23.60	6	14,185	0.04%
2020/05/05	9	24.13	15	23.91	24.15	-6	13,839	-0.04%
2020/05/04	2	22.50	0	0.00	22.40	2	12,956	0.02%
2020/04/30	5	22.70	22	22.68	22.75	-17	12,880	-0.13%
2020/04/29	25	22.04	19	22.09	22.20	6	12,673	0.05%
2020/04/28	23	22.00	18	22.25	22.00	5	12,496	0.04%
2020/04/27	16	22.10	6	22.27	22.25	10	12,622	0.08%
2020/04/24	35	22.40	6	22.44	22.10	29	12,448	0.23%
2020/04/23	2	22.63	0.2	22.45	22.45	1.8	12,261	0.02%
2020/04/22	5	21.97	0	0.00	22.10	5	12,018	0.04%
2020/04/21	3	22.35	0	0.00	21.95	3	11,924	0.03%
2020/04/20	12	22.15	0	0.00	22.60	12	11,801	0.10%
2020/04/17	27	22.51	0	0.00	22.20	27	11,757	0.23%
2020/04/16	38.1	23.21	20	23.36	23.00	18.1	11,207	0.16%
2020/04/15	7	22.25	7	21.96	23.10	0	10,390	0.00%
2020/04/14	0	21.00	7	20.80	21.00	-7	10,076	-0.07%
2020/04/13	7	20.50	7	20.65	20.35	0	10,066	0.00%
2020/04/10	11	20.35	2	20.35	20.40	9	10,054	0.09%
2020/04/08	0	0.00	7	21.00	21.30	-7	10,021	-0.07%
2020/04/07	25	20.29	0	0.00	20.90	25	9,914	0.25%
2020/04/01	0	19.70	5	19.50	19.65	-5	10,046	-0.05%
2020/03/31	7	19.69	1	19.60	19.50	6	10,147	0.06%
2020/03/30	5	19.34	31	19.17	19.50	-26	10,101	-0.26%
2020/03/25	4	18.85	0	0.00	19.05	4	9,844	0.04%
2020/03/24	0	0.00	7	17.78	17.70	-7	9,655	-0.07%
2020/03/23	7	16.29	0	0.00	16.70	7	9,638	0.07%
2020/03/20	1	16.90	0	0.00	16.90	1	9,860	0.01%
2020/03/19	0	0.00	4	15.90	15.40	-4	9,917	-0.04%
2020/03/18	15	17.82	15	17.80	17.10	0	9,941	0.00%
2020/03/17	0	17.50	4	18.05	17.40	-4	9,921	-0.04%
2020/03/16	10	20.45	4	20.30	18.90	6	9,828	0.06%
2020/03/13	4	20.85	3	20.70	21.00	1	9,790	0.01%
2020/03/12	5	23.70	3	23.80	22.95	2	9,550	0.02%
2020/03/11	1	26.55	4	26.35	25.40	-3	9,381	-0.03%
2020/03/10	10	25.31	41	25.50	26.00	-31	9,389	-0.33%
2020/03/09	7	26.98	0	0.00	26.20	7	9,414	0.07%
2020/03/06	10	28.05	0	0.00	27.90	10	9,745	0.10%
2020/03/05	1	28.85	1	28.80	28.40	0	10,562	0.00%
2020/03/02	20	27.00	20	27.55	27.45	0	10,829	0.00%
2020/02/27	4	27.89	10	28.20	27.40	-6	10,960	-0.05%
2020/02/26	1	28.55	0	0.00	28.40	1	10,989	0.01%
2020/02/25	37	28.46	3	28.43	28.65	34	11,210	0.30%
2020/02/20	0	0.00	6	29.90	29.60	-6	11,902	-0.05%
2020/02/19	3	29.43	2	29.58	29.60	1	12,217	0.01%
2020/02/18	1	29.65	1	29.45	29.45	0	12,692	0.00%
2020/02/17	0	0.00	4	30.00	29.95	-4	12,920	-0.03%
2020/02/14	0	0.00	3	29.93	29.85	-3	13,385	-0.02%
2020/02/13	0	0.00	5	30.23	29.75	-5	13,631	-0.04%
2020/02/12	10	29.94	6	30.00	30.00	4	13,844	0.03%
2020/02/11	0	0.00	1	29.40	29.45	-1	14,246	-0.01%
2020/02/07	1	29.10	0	0.00	29.00	1	14,801	0.01%
2020/02/06	1	29.70	2	29.80	29.85	-1	14,956	-0.01%
2020/02/05	2	29.20	5	29.45	29.25	-3	15,281	-0.02%
2020/02/04	0	0.00	1	29.75	29.65	-1	15,616	-0.01%
2020/02/03	16	28.59	23	28.82	28.85	-7	16,160	-0.04%
2020/01/31	12	28.98	0	0.00	29.85	12	16,805	0.07%
2020/01/30	5	30.13	6	30.33	29.90	-1	17,037	-0.01%
2020/01/20	5	33.20	0	0.00	33.20	5	17,056	0.03%
2020/01/17	1	33.10	0	0.00	33.00	1	18,057	0.01%
2020/01/16	0	0.00	1	33.25	33.20	-1	18,342	-0.01%
2020/01/15	5	33.33	9	33.53	33.25	-4	18,725	-0.02%
2020/01/14	1	33.30	4	33.50	33.50	-3	19,033	-0.02%
2020/01/13	0	0.00	2	32.90	33.30	-2	19,214	-0.01%
2020/01/08	5	32.12	17	31.99	32.10	-12	20,708	-0.06%
2020/01/07	5	32.27	0	0.00	32.20	5	21,975	0.02%
2020/01/06	10	32.79	1	32.80	32.60	9	23,142	0.04%
2020/01/03	13	33.52	6	33.15	33.35	7	24,120	0.03%
2020/01/02	3	34.10	4	34.01	34.15	-1	24,286	0.00%
2019/12/31	7	33.44	6	33.57	33.65	1	24,495	0.00%
2019/12/30	1	33.25	1	33.25	33.35	0	25,296	0.00%
2019/12/27	6	33.59	15.2	33.53	33.65	-9.2	25,610	-0.04%
2019/12/26	0	0.00	1	33.10	32.85	-1	25,814	0.00%
2019/12/25	0	0.00	4	32.59	32.60	-4	26,512	-0.02%
2019/12/24	2	31.90	0	0.00	32.05	2	27,520	0.01%
2019/12/23	0	0.00	2	32.35	31.85	-2	28,411	-0.01%
2019/12/20	6	32.49	2	32.50	32.40	4	28,777	0.01%
2019/12/19	0	0.00	6	31.80	31.85	-6	28,860	-0.02%
2019/12/18	4	31.94	6.1	31.79	31.75	-2.1	29,378	-0.01%
2019/12/17	2	31.90	0	0.00	31.90	2	30,111	0.01%
2019/12/16	5	32.14	2	32.48	32.55	3	30,258	0.01%
2019/12/13	11.5	31.63	4	32.04	31.30	7.5	30,919	0.02%
2019/12/12	17	32.17	2	32.25	32.00	15	31,859	0.05%
2019/12/11	1	32.15	6	32.30	32.20	-5	32,300	-0.02%
2019/12/10	12	32.35	2	32.45	32.50	10	32,827	0.03%
2019/12/09	21	33.09	2	33.13	33.15	19	33,295	0.06%
2019/12/06	1	32.80	1	32.75	32.70	0	33,982	0.00%
2019/12/05	1	32.90	2	32.75	32.60	-1	35,125	0.00%
2019/12/04	4	32.55	2	32.55	32.70	2	36,277	0.01%
2019/12/03	5	32.53	16	32.37	32.45	-11	38,147	-0.03%
2019/12/02	61	33.21	30	33.49	32.90	31	38,376	0.08%
2019/11/29	2	35.35	0	0.00	35.40	2	38,173	0.01%
2019/11/28	10	35.30	0	0.00	35.35	10	38,891	0.03%
2019/11/27	2	35.75	0	0.00	35.65	2	40,430	0.00%
2019/11/25	0	0.00	3	35.50	35.30	-3	43,392	-0.01%
2019/11/22	27	35.73	5	35.65	35.45	22	43,791	0.05%
2019/11/21	2	35.20	0	0.00	35.60	2	43,777	0.00%
2019/11/20	1	35.50	7	35.46	35.65	-6	44,128	-0.01%
2019/11/19	8	35.40	7	35.63	35.35	1	44,515	0.00%
2019/11/18	2	35.75	37	35.63	35.60	-35	44,441	-0.08%
2019/11/15	11	35.46	9	35.44	35.00	2	44,210	0.00%
2019/11/14	5	34.85	4	34.98	35.00	1	43,968	0.00%
2019/11/13	6	35.40	3	35.07	34.60	3	43,961	0.01%
2019/11/12	3	34.60	6	34.46	34.80	-3	43,651	-0.01%
2019/11/11	13	34.07	4	34.25	33.90	9	43,782	0.02%
2019/11/08	7	34.76	4	34.80	34.60	3	43,583	0.01%
2019/11/07	9	34.30	4	34.40	34.55	5	43,096	0.01%
2019/11/06	0	0.00	2	34.15	34.20	-2	42,862	0.00%
2019/11/05	4	33.98	26	33.95	34.10	-22	42,801	-0.05%
2019/11/04	9	33.98	0	0.00	33.80	9	42,789	0.02%
2019/11/01	0	0.00	3	33.88	33.95	-3	42,608	-0.01%
2019/10/31	25	33.70	16	33.57	33.25	9	42,551	0.02%
2019/10/30	21	33.04	87	33.19	32.95	-66	42,971	-0.15%
2019/10/29	107	34.92	102	34.60	34.40	5	42,379	0.01%	大買/大賣/
2019/10/28	30	34.57	10	34.35	34.55	20	42,230	0.05%
2019/10/25	13	34.48	15	33.93	34.40	-2	42,002	0.00%
2019/10/24	6	35.59	5	35.68	35.40	1	41,089	0.00%
2019/10/23	1	35.60	3	35.62	35.85	-2	40,993	0.00%
2019/10/22	20	35.78	2	35.95	35.60	18	40,960	0.04%
2019/10/21	4	35.46	7	35.32	35.75	-3	41,037	-0.01%
2019/10/18	17	35.24	6	35.18	35.00	11	40,967	0.03%
2019/10/17	10	35.14	3	34.90	34.85	7	40,947	0.02%
2019/10/16	24	36.16	11	36.07	35.30	13	40,839	0.03%
2019/10/15	27	38.09	17	37.81	36.75	10	40,244	0.02%
2019/10/14	21	37.46	47	37.10	37.50	-26	39,174	-0.07%
2019/10/09	38	35.67	30	35.73	35.10	8	38,441	0.02%
2019/10/08	1	35.45	10	35.50	35.15	-9	38,018	-0.02%
2019/10/07	9	35.38	4	35.36	35.15	5	37,849	0.01%
2019/10/04	63	35.80	15	35.83	35.45	48	37,505	0.13%
2019/10/03	10	35.30	10	35.65	35.30	0	36,755	0.00%
2019/10/02	24	35.19	29	35.22	36.00	-5	36,533	-0.01%
2019/10/01	37	35.24	36	35.42	35.30	1	36,064	0.00%
2019/09/27	19	34.81	51	35.14	35.35	-32	35,253	-0.09%
2019/09/26	10	34.68	5	34.20	34.80	5	34,236	0.01%
2019/09/25	8	34.27	14	34.30	34.90	-6	33,396	-0.02%
2019/09/24	0	0.00	6	34.39	33.90	-6	33,099	-0.02%
2019/09/23	5	34.72	10	34.65	34.55	-5	32,730	-0.02%
2019/09/20	43	34.55	33	34.52	34.75	10	32,282	0.03%
2019/09/19	6	33.56	4	33.90	33.50	2	31,538	0.01%
2019/09/18	14	34.92	26	34.75	33.60	-12	31,149	-0.04%
2019/09/17	45	34.48	23	34.17	34.65	22	30,336	0.07%
2019/09/16	18	33.56	27.2	32.94	33.55	-9.2	29,508	-0.03%
2019/09/12	20	33.00	15	32.92	32.90	5	29,256	0.02%
2019/09/11	14	31.96	19	31.57	32.50	-5	28,875	-0.02%
2019/09/10	21	32.43	16	31.99	31.65	5	28,316	0.02%
2019/09/09	32	33.12	46	32.29	31.60	-14	27,735	-0.05%
2019/09/06	58	34.21	28	34.53	34.30	30	26,597	0.11%
2019/09/05	80	34.72	126	34.36	35.50	-46	25,345	-0.18%	大賣/
2019/09/04	95	31.77	66	31.78	32.30	29	23,391	0.12%
2019/09/03	29	31.19	41.9	31.10	31.70	-12.9	22,950	-0.06%
2019/09/02	68	30.16	46	30.26	31.10	22	22,463	0.10%
2019/08/30	47	29.59	29.5	29.23	29.90	17.5	21,640	0.08%
2019/08/29	13	27.48	70	27.28	27.65	-57	19,978	-0.29%
2019/08/28	21	24.89	67.2	25.04	25.65	-46.2	17,564	-0.26%
2019/08/27	1	24.25	87	24.39	24.35	-86	16,773	-0.51%
2019/08/26	75	23.32	1	23.35	23.20	74	16,338	0.45%
2019/08/23	44	24.30	10	24.16	24.15	34	16,118	0.21%
2019/08/22	19	23.61	132	23.82	23.90	-113	15,612	-0.72%	大賣/鉅額交易
2019/08/21	45	23.30	5	23.50	23.35	40	15,004	0.27%
2019/08/20	3	23.20	5	23.20	23.20	-2	14,776	-0.01%
2019/08/19	55	23.13	4	23.45	23.10	51	14,785	0.34%
2019/08/16	5	23.00	52	22.88	23.00	-47	14,587	-0.32%
2019/08/15	15	22.25	48	22.43	22.55	-33	14,367	-0.23%
2019/08/14	18	22.68	15	22.87	22.20	3	14,213	0.02%
2019/08/13	40	22.22	0	0.00	22.05	40	14,012	0.29%
2019/08/12	2	22.65	12.1	22.63	22.65	-10.1	14,011	-0.07%
2019/08/08	21	22.63	4	22.60	22.65	17	14,141	0.12%
2019/08/07	31	22.22	0	0.00	22.15	31	14,130	0.22%
2019/08/06	0	0.00	1	22.25	22.55	-1	13,988	-0.01%
2019/08/05	16	22.19	4	22.28	22.00	12	13,866	0.09%
2019/08/02	15	22.40	7	22.26	22.55	8	13,739	0.06%
2019/08/01	35	23.52	11	23.36	23.00	24	13,540	0.18%
2019/07/31	4	23.60	1	23.90	23.90	3	12,650	0.02%
2019/07/30	7	22.98	3	23.63	22.80	4	12,481	0.03%
2019/07/29	7	23.67	18	23.70	23.60	-11	12,345	-0.09%
2019/07/25	3	24.10	20	23.93	24.10	-17	12,264	-0.14%
2019/07/24	18	23.90	26	23.88	23.35	-8	12,173	-0.07%
2019/07/23	45	24.76	36	24.67	24.50	9	12,200	0.07%
2019/07/22	9	24.03	16	24.25	24.10	-7	12,097	-0.06%
2019/07/19	59	24.43	46	24.36	23.90	13	12,213	0.11%
2019/07/18	22	23.91	50	24.16	24.25	-28	12,614	-0.22%
2019/07/17	44	24.03	10	24.05	24.05	34	12,317	0.28%
2019/07/16	5	23.60	42	23.86	23.70	-37	12,118	-0.31%
2019/07/15	83	23.90	65	23.81	23.75	18	11,919	0.15%
2019/07/12	2	23.15	9	23.21	23.60	-7	11,650	-0.06%
2019/07/11	49	22.39	0	0.00	22.30	49	11,115	0.44%
2019/07/10	0	0.00	2	21.93	22.00	-2	11,247	-0.02%
2019/07/09	4	21.93	0	0.00	21.85	4	11,396	0.04%
2019/07/08	4	22.20	1	22.15	21.65	3	11,333	0.03%
2019/07/05	1	21.45	32	21.50	21.50	-31	11,089	-0.28%
2019/07/04	0	0.00	2	21.58	21.50	-2	11,057	-0.02%
2019/07/03	2	21.48	12	21.67	21.35	-10	11,077	-0.09%
2019/07/02	0	0.00	10	21.45	21.30	-10	11,053	-0.09%
2019/07/01	9	21.45	11	21.46	21.45	-2	11,106	-0.02%
2019/06/28	6	20.91	0	0.00	20.90	6	11,130	0.05%
2019/06/27	16	20.91	15	20.93	21.00	1	11,436	0.01%
2019/06/26	7	20.61	2	20.65	20.70	5	11,514	0.04%
2019/06/25	3	20.82	4	20.93	20.50	-1	11,538	-0.01%
2019/06/24	4	21.08	1	20.85	20.95	3	11,548	0.03%
2019/06/21	12	21.05	52	21.22	20.95	-40	11,581	-0.35%
2019/06/20	43	20.68	27	20.65	20.90	16	11,339	0.14%
2019/06/19	16	20.25	13	20.33	20.40	3	11,273	0.03%
2019/06/18	1	19.40	8	19.61	19.75	-7	11,454	-0.06%
2019/06/17	2	19.53	3	19.77	19.45	-1	11,477	-0.01%
2019/06/14	8	19.46	5	19.35	19.35	3	11,437	0.03%
2019/06/12	1	19.35	0	0.00	19.25	1	11,813	0.01%
2019/06/11	2	19.80	3	19.77	19.45	-1	12,210	-0.01%
2019/06/05	1	18.95	0	0.00	18.70	1	12,845	0.01%
2019/06/04	0	0.00	3	19.00	18.85	-3	12,951	-0.02%
2019/05/31	2	18.60	4	18.71	18.80	-2	13,712	-0.01%
2019/05/29	0	0.00	4	18.15	18.15	-4	13,835	-0.03%
2019/05/28	5	17.81	4	18.15	18.15	1	14,014	0.01%
2019/05/27	1	18.20	1	17.75	17.70	0	14,160	0.00%
2019/05/24	5	17.95	2	17.73	17.95	3	14,250	0.02%
2019/05/23	1	17.40	0	0.00	17.40	1	14,612	0.01%
2019/05/22	11	18.09	11	18.04	18.00	0	14,769	0.00%
2019/05/21	13	17.49	19	17.66	18.20	-6	14,856	-0.04%
2019/05/20	18	18.11	12	18.02	17.65	6	14,938	0.04%
2019/05/16	15	18.92	11	18.63	18.40	4	15,822	0.03%
2019/05/14	10	17.93	9	18.06	18.45	1	16,240	0.01%
2019/05/13	17	18.43	1	18.40	18.15	16	16,369	0.10%
2019/05/10	5	18.24	5	18.40	18.10	0	16,399	0.00%
2019/05/09	5	18.26	4	18.90	18.35	1	16,339	0.01%
2019/05/07	13	19.15	3	19.17	19.00	10	16,152	0.06%
2019/05/03	0	0.00	1	18.95	18.95	-1	15,984	-0.01%
2019/05/02	1	18.80	15	18.97	19.00	-14	15,932	-0.09%
2019/04/30	2	18.63	2	18.50	18.90	0	15,862	0.00%
2019/04/29	15	18.83	5	18.70	18.40	10	15,747	0.06%
2019/04/26	15	18.10	0	0.00	18.10	15	15,355	0.10%
2019/04/25	10	18.90	0	0.00	18.70	10	15,026	0.07%
2019/04/24	15	19.09	1	19.30	19.10	14	14,680	0.10%
2019/04/23	2	20.95	0	0.00	20.90	2	13,926	0.01%
2019/04/19	5	21.23	6	21.21	21.40	-1	13,794	-0.01%
2019/04/18	9	21.27	12	21.72	20.95	-3	13,803	-0.02%
2019/04/17	6	21.54	6	21.45	21.40	0	13,582	0.00%
2019/04/16	22	21.81	6	21.98	21.80	16	13,492	0.12%
2019/04/15	32	21.39	30	20.75	21.50	2	13,166	0.02%
2019/04/12	8	20.25	7	20.66	20.25	1	12,939	0.01%
2019/04/11	3	20.70	3	20.90	20.70	0	12,864	0.00%
2019/04/10	0	0.00	2	21.20	21.00	-2	12,816	-0.02%
2019/04/08	1	21.20	2	21.25	21.20	-1	12,709	-0.01%
2019/04/03	32	21.17	2	21.20	21.25	30	12,608	0.24%
2019/04/02	3	20.77	0	0.00	20.90	3	12,473	0.02%
2019/04/01	11	21.56	0	0.00	21.45	11	12,252	0.09%
2019/03/29	0	0.00	1	20.10	20.80	-1	11,888	-0.01%
2019/03/27	6	21.28	5	21.05	21.05	1	11,659	0.01%
2019/03/26	11	21.15	10	20.90	20.90	1	11,586	0.01%
2019/03/25	2	20.73	0	0.00	20.65	2	11,499	0.02%
2019/03/22	0	0.00	3	21.80	21.40	-3	11,360	-0.03%
2019/03/21	9	22.33	2	21.75	21.65	7	11,154	0.06%
2019/03/20	4	22.13	2	22.10	21.95	2	10,723	0.02%
2019/03/19	0	0.00	2	21.98	21.75	-2	10,601	-0.02%
2019/03/18	0	0.00	1	21.70	21.85	-1	10,493	-0.01%
2019/03/15	0	0.00	4	21.45	21.50	-4	10,429	-0.04%
2019/03/13	1	21.30	8	21.44	21.80	-7	10,482	-0.07%
2019/03/08	1	20.35	10	20.30	20.55	-9	10,062	-0.09%
2019/03/07	6	20.56	6	20.65	20.55	0	10,168	0.00%
2019/03/06	7	20.64	10	20.63	20.95	-3	10,080	-0.03%
2019/03/05	6	20.01	3	19.75	19.75	3	9,628	0.03%
2019/03/04	8	20.28	0	0.00	20.00	8	9,714	0.08%
2019/02/27	5	20.00	10	20.00	20.25	-5	9,728	-0.05%
2019/02/26	8	20.12	7	20.01	20.00	1	9,658	0.01%
2019/02/25	0	0.00	7	19.89	20.00	-7	9,573	-0.07%
2019/02/22	5	20.30	31	20.00	20.30	-26	9,536	-0.27%
2019/02/21	1	19.20	16	19.44	19.45	-15	9,119	-0.16%
2019/02/20	4	19.18	1	19.35	19.20	3	8,937	0.03%
2019/02/19	1	19.25	2	19.08	19.30	-1	8,910	-0.01%
2019/02/18	1	19.30	11	19.05	19.10	-10	8,914	-0.11%
2019/02/15	4	18.51	8	18.53	18.60	-4	8,557	-0.05%
2019/02/14	15	17.43	6	17.82	17.70	9	7,864	0.11%
2019/02/12	9	16.15	1	16.40	16.15	8	7,206	0.11%
2019/01/29	0	0.00	3	14.90	15.05	-3	7,001	-0.04%
2019/01/28	3	15.10	2	15.05	15.10	1	7,019	0.01%
2019/01/24	0	0.00	5	14.65	14.50	-5	7,092	-0.07%
2019/01/23	0	0.00	1	14.50	14.55	-1	7,209	-0.01%
2019/01/22	6	14.34	0	0.00	14.20	6	7,246	0.08%
2019/01/18	3	14.55	1	14.60	14.55	2	7,378	0.03%
2019/01/16	0	0.00	1	14.85	14.80	-1	7,588	-0.01%
2019/01/15	1	14.95	1	14.75	14.75	0	7,672	0.00%
2019/01/14	1	14.50	4	14.68	14.75	-3	7,656	-0.04%
2019/01/10	0	0.00	2	15.03	15.00	-2	7,668	-0.03%
2019/01/09	3	14.35	12	14.42	14.50	-9	7,584	-0.12%
2019/01/08	2	14.05	1	13.95	14.20	1	7,509	0.01%
2019/01/07	2	13.78	11	13.75	13.70	-9	7,521	-0.12%
2018/12/28	0	0.00	2	13.75	13.65	-2	7,864	-0.03%
2018/12/26	2	13.93	0	0.00	13.75	2	8,101	0.02%
2018/12/25	10	13.75	78.5	13.77	13.85	-68.5	8,116	-0.84%
2018/12/24	1	14.15	0	0.00	14.10	1	8,122	0.01%
2018/12/19	0	0.00	4	14.55	14.50	-4	8,180	-0.05%
2018/12/17	1	14.70	0	0.00	14.65	1	8,241	0.01%
2018/12/14	1	14.80	4	14.79	14.90	-3	8,301	-0.04%
2018/12/13	1	15.60	1	15.50	15.25	0	8,323	0.00%
2018/12/12	0.9	15.50	0	0.00	15.50	0.9	8,566	0.01%
2018/12/11	0	0.00	6	15.38	15.25	-6	8,566	-0.07%
2018/12/10	1	15.50	0	0.00	15.25	1	8,592	0.01%
2018/12/07	6	16.17	1	16.40	16.30	5	8,490	0.06%
2018/12/06	3	16.88	2	16.55	15.60	1	8,293	0.01%
2018/12/05	1	16.35	2	16.28	16.70	-1	7,894	-0.01%
2018/12/04	1	16.50	1	16.70	16.60	0	7,951	0.00%
2018/12/03	2	16.35	61	16.36	16.95	-59	8,005	-0.74%
2018/11/30	43	15.40	1	15.25	15.45	42	7,967	0.53%
2018/11/29	4	15.00	10	14.99	15.00	-6	7,752	-0.08%
2018/11/28	10	14.35	12	14.61	14.65	-2	7,577	-0.03%
2018/11/26	0	0.00	3	13.68	13.90	-3	7,232	-0.04%
2018/11/23	0	0.00	1	13.60	13.60	-1	7,115	-0.01%
2018/11/22	1	13.50	0	0.00	13.55	1	7,026	0.01%
2018/11/21	1	13.55	0	0.00	13.55	1	7,007	0.01%
2018/11/16	2	13.40	44	13.47	13.35	-42	7,288	-0.58%
2018/11/15	43	13.29	5	13.47	13.30	38	7,320	0.52%
2018/11/14	1	13.20	0	0.00	13.00	1	7,168	0.01%
2018/11/13	1	12.50	0	0.00	12.95	1	7,281	0.01%
2018/11/12	9	13.01	0	0.00	12.90	9	7,440	0.12%
2018/11/09	2	13.18	0	0.00	13.35	2	7,446	0.03%
2018/11/08	2	13.60	17	13.77	13.45	-15	7,502	-0.20%
2018/11/07	0	0.00	4	13.65	13.65	-4	7,519	-0.05%
2018/11/06	3	13.32	1	13.65	13.10	2	7,691	0.03%
2018/11/05	1	13.50	0	0.00	13.65	1	7,737	0.01%
2018/11/02	0	0.00	5	13.52	13.60	-5	7,835	-0.06%
2018/11/01	1	13.35	0	0.00	13.35	1	7,777	0.01%
2018/10/31	5	12.90	11	12.95	12.95	-6	7,735	-0.08%
2018/10/30	0	0.00	2	12.48	12.45	-2	7,697	-0.03%
2018/10/29	1	12.15	11	12.16	12.35	-10	7,888	-0.13%
2018/10/26	1	11.85	10	11.90	11.85	-9	7,968	-0.11%
2018/10/25	3	12.28	1	12.40	12.15	2	7,998	0.03%
2018/10/23	13	13.58	1	13.60	13.50	12	8,236	0.15%
2018/10/22	0	0.00	12	13.70	13.85	-12	8,484	-0.14%
2018/10/19	3	13.40	0	0.00	13.60	3	8,617	0.03%
2018/10/18	0.9	13.85	3	13.85	13.85	-2.1	8,700	-0.02%
2018/10/17	0	0.00	1	13.90	13.65	-1	8,861	-0.01%
2018/10/12	3	12.72	0	0.00	13.35	3	9,196	0.03%
2018/10/11	3	13.18	0	0.00	13.15	3	9,302	0.03%
2018/10/09	6	14.73	1	14.95	14.60	5	9,473	0.05%
2018/10/08	8	14.56	0	0.00	14.60	8	9,763	0.08%
2018/10/05	3	14.83	7	14.81	14.70	-4	9,902	-0.04%
2018/10/03	0	0.00	2	16.45	16.45	-2	9,956	-0.02%
2018/10/02	0	0.00	6	16.54	16.65	-6	10,144	-0.06%
2018/09/28	5	16.45	0	0.00	16.45	5	10,786	0.05%
2018/09/27	2	16.80	0	0.00	16.55	2	10,851	0.02%
2018/09/26	0	0.00	1	16.55	16.60	-1	10,935	-0.01%
2018/09/21	1	16.30	0	0.00	16.40	1	11,124	0.01%
2018/09/20	10	16.50	0	16.30	16.15	10	11,118	0.09%
2018/09/19	3	16.68	0	0.00	16.65	3	11,135	0.03%
2018/09/18	1	17.55	11	16.86	16.65	-10	11,260	-0.09%
2018/09/14	2	16.78	13.2	16.85	17.00	-11.2	11,470	-0.10%
2018/09/13	0	0.00	17.1	16.37	16.45	-17.1	11,477	-0.15%
2018/09/11	0	0.00	2	16.18	16.20	-2	11,623	-0.02%
2018/09/10	2	16.05	3	15.75	15.40	-1	11,744	-0.01%
2018/09/07	5	16.45	6	16.30	16.55	-1	11,986	-0.01%
2018/09/06	12	17.79	0	0.00	17.40	12	12,842	0.09%
2018/09/05	5	18.50	0	0.00	18.45	5	12,914	0.04%
2018/09/04	11	18.56	0	0.00	18.55	11	13,163	0.08%
2018/09/03	6	18.40	0	0.00	18.40	6	13,309	0.05%
2018/08/30	20	19.13	0	0.00	19.05	20	13,677	0.15%
2018/08/29	0	0.00	12	19.42	19.30	-12	13,811	-0.09%
2018/08/28	5	19.43	0	0.00	19.15	5	14,122	0.04%
2018/08/27	3	18.98	12	19.08	19.35	-9	14,250	-0.06%
2018/08/24	21	18.92	0	0.00	18.95	21	14,592	0.14%
2018/08/23	2	19.10	31	19.16	19.55	-29	16,021	-0.18%
2018/08/22	2	18.45	0	0.00	18.45	2	15,912	0.01%
2018/08/21	0	0.00	0.3	18.80	18.80	-0.3	16,192	0.00%
2018/08/20	3	18.60	0	0.00	18.55	3	16,684	0.02%
2018/08/16	5	19.18	0	0.00	19.10	5	16,964	0.03%
2018/08/15	4	18.99	0	0.00	19.00	4	17,033	0.02%
2018/08/14	0	0.00	0.5	19.70	19.70	-0.5	17,155	0.00%
2018/08/13	1	19.25	0	0.00	19.20	1	17,350	0.01%
2018/08/09	2	20.95	0	0.00	21.00	2	17,843	0.01%
2018/08/08	0	0.00	30	21.00	20.55	-30	18,631	-0.16%
2018/08/07	0	0.00	7	20.92	20.90	-7	20,060	-0.03%
2018/08/06	0	0.00	2	20.95	21.20	-2	20,353	-0.01%
2018/08/03	5	20.35	0	0.00	20.45	5	20,888	0.02%
2018/08/02	1	21.10	3	21.50	21.05	-2	21,139	-0.01%
2018/07/31	15	21.22	19	21.25	21.20	-4	21,788	-0.02%
2018/07/30	14.3	21.77	2	21.40	21.50	12.3	21,792	0.06%
2018/07/27	11	22.57	18	22.62	22.35	-7	21,878	-0.03%
2018/07/26	0	0.00	16	21.98	21.95	-16	21,874	-0.07%
2018/07/24	6	21.27	0	0.00	22.00	6	22,197	0.03%
2018/07/23	3	21.85	2	21.95	21.50	1	22,426	0.00%
2018/07/20	0	0.00	8	21.96	22.15	-8	23,061	-0.03%
2018/07/18	3	22.05	3.3	22.18	21.50	-0.3	24,135	0.00%
2018/07/17	7	22.12	10	21.85	21.85	-3	24,341	-0.01%
2018/07/16	2	21.95	13	21.92	22.00	-11	24,570	-0.04%
2018/07/13	5	21.25	2	21.00	21.35	3	24,964	0.01%
2018/07/12	7	20.36	27	20.86	21.10	-20	25,779	-0.08%
2018/07/11	5	20.07	9	20.15	20.00	-4	26,186	-0.02%
2018/07/10	4	20.20	1	19.90	20.25	3	28,011	0.01%
2018/07/09	13	19.30	15	18.80	19.30	-2	28,979	-0.01%
2018/07/06	40	18.66	3	18.27	18.70	37	29,651	0.12%
2018/07/05	11	20.09	11	19.98	19.80	0	29,189	0.00%
2018/07/03	2	20.45	0	0.00	20.40	2	29,293	0.01%
2018/07/02	0	0.00	2	21.23	20.95	-2	29,290	-0.01%
2018/06/29	0	0.00	1	20.40	20.70	-1	29,371	0.00%
2018/06/28	10	20.23	0.5	20.20	20.20	9.5	29,475	0.03%
2018/06/27	9	21.13	9	20.77	20.60	0	29,673	0.00%
2018/06/26	21	20.32	22	20.35	20.40	-1	29,872	0.00%
2018/06/25	12.9	22.27	6	22.05	21.90	6.9	30,503	0.02%
2018/06/22	7	22.02	0	0.00	21.95	7	30,755	0.02%
2018/06/20	12	22.46	5	22.38	22.30	7	30,840	0.02%
2018/06/19	10.1	23.12	2	23.10	22.85	8.1	30,825	0.03%
2018/06/15	36	23.73	28	23.70	23.75	8	30,742	0.03%
2018/06/14	67	24.32	153	24.31	23.90	-86	30,398	-0.28%	大賣/
2018/06/13	6	23.43	1	23.75	23.35	5	29,383	0.02%
2018/06/12	15	23.39	2	23.45	23.20	13	29,452	0.04%
2018/06/11	1	23.15	1	23.30	23.20	0	29,697	0.00%
2018/06/08	1	23.35	39	23.57	23.35	-38	30,196	-0.13%
2018/06/07	17.2	23.24	1	23.05	23.00	16.2	30,524	0.05%
2018/06/06	13	23.34	2.4	23.41	23.25	10.6	30,564	0.03%
2018/06/05	30	23.49	33.4	23.69	23.20	-3.4	30,551	-0.01%
2018/06/04	105	23.20	23	23.23	23.30	82	30,368	0.27%	大買/
2018/06/01	15	23.60	61	23.28	23.00	-46	30,490	-0.15%
2018/05/31	25	24.20	28	24.61	23.75	-3	30,182	-0.01%
2018/05/30	1	22.90	6	23.25	23.45	-5	28,729	-0.02%
2018/05/29	13	23.34	1	23.50	23.30	12	28,594	0.04%
2018/05/28	0	0.00	16	23.01	23.35	-16	28,234	-0.06%
2018/05/25	2	22.33	0	0.00	22.30	2	27,833	0.01%
2018/05/24	30	22.75	40	23.08	22.55	-10	27,816	-0.04%
2018/05/23	0	0.00	2	22.20	22.20	-2	27,447	-0.01%
2018/05/22	7	21.83	2	22.05	22.00	5	27,554	0.02%
2018/05/21	35	22.44	40	22.41	22.20	-5	27,526	-0.02%
2018/05/18	11	22.14	10	22.17	22.10	1	27,482	0.00%
2018/05/17	21	22.70	41	22.73	22.65	-20	27,562	-0.07%
2018/05/16	18	23.52	33	23.98	23.35	-15	27,578	-0.05%
2018/05/15	46	23.35	30	23.38	23.10	16	27,029	0.06%
2018/05/14	6	22.07	5	22.25	22.00	1	26,056	0.00%
2018/05/11	22	21.87	24	21.97	21.75	-2	25,919	-0.01%
2018/05/10	20	22.46	29	22.33	22.30	-9	25,483	-0.04%
2018/05/09	13	21.63	10	21.85	21.50	3	25,599	0.01%
2018/05/08	10	22.19	15	22.27	21.80	-5	25,432	-0.02%
2018/05/07	7	21.14	10	21.39	21.30	-3	25,012	-0.01%
2018/05/04	4	21.08	0	0.00	20.55	4	25,049	0.02%
2018/05/03	0	0.00	8	21.03	20.95	-8	25,117	-0.03%
2018/05/02	16	20.78	6	21.06	20.80	10	25,110	0.04%
2018/04/30	2	20.35	4	20.43	20.30	-2	25,099	-0.01%
2018/04/27	2	20.18	0	0.00	20.00	2	25,545	0.01%
2018/04/26	37	20.66	2	21.35	19.95	35	26,164	0.13%
2018/04/25	23	21.47	26	21.80	22.05	-3	25,807	-0.01%
2018/04/24	15	21.81	17	21.99	21.70	-2	25,468	-0.01%
2018/04/23	70	23.40	13	23.23	22.60	57	25,916	0.22%
2018/04/20	19	23.49	29	23.72	23.80	-10	27,183	-0.04%
2018/04/19	133	24.14	10	23.74	23.45	123	26,946	0.46%	大買/鉅額交易
2018/04/18	32	23.18	63	23.34	23.70	-31	26,684	-0.12%
2018/04/17	26	22.31	22	22.75	22.05	4	26,070	0.02%
2018/04/16	71	23.01	69	22.93	23.10	2	25,980	0.01%
2018/04/13	26	22.16	61	22.52	22.85	-35	24,725	-0.14%
2018/04/12	36	20.83	64	20.83	20.80	-28	24,081	-0.12%
2018/04/11	0	0.00	1	19.80	19.65	-1	23,996	0.00%
2018/04/10	7	20.01	0	0.00	19.65	7	25,343	0.03%
2018/04/09	8	19.13	0	0.00	19.10	8	25,989	0.03%
2018/04/03	15	20.00	0	0.00	20.00	15	26,993	0.06%
2018/03/30	4	20.10	0	0.00	19.80	4	29,273	0.01%
2018/03/29	10	20.73	0	0.00	20.30	10	30,334	0.03%
2018/03/28	8	20.61	5	20.74	20.80	3	31,963	0.01%
2018/03/27	6	19.88	19	20.21	20.50	-13	31,562	-0.04%
2018/03/26	0	0.00	1	18.60	18.65	-1	32,395	0.00%
2018/03/23	9	18.56	0	0.00	18.55	9	33,797	0.03%
2018/03/22	5	19.55	5	19.50	19.40	0	34,208	0.00%
2018/03/20	6	19.56	1	19.40	19.45	5	35,331	0.01%
2018/03/16	9	20.14	0	0.00	19.95	9	37,208	0.02%
2018/03/15	11	20.85	0	0.00	20.60	11	38,591	0.03%
2018/03/14	8	20.39	3	20.28	20.55	5	39,018	0.01%
2018/03/13	14	20.01	31	19.49	20.50	-17	40,369	-0.04%
2018/03/12	2	18.68	2	18.70	18.65	0	40,215	0.00%
2018/03/09	12	19.18	1	19.10	19.10	11	40,804	0.03%
2018/03/08	0	0.00	62	18.47	18.70	-62	42,474	-0.15%
2018/03/07	71	18.63	11	18.54	18.40	60	42,465	0.14%
2018/03/06	1	19.45	0	0.00	19.40	1	42,997	0.00%
2018/03/05	5	19.54	0	0.00	19.10	5	44,959	0.01%
2018/03/02	1	20.10	0	0.00	20.10	1	46,858	0.00%
2018/03/01	0	0.00	1	20.50	20.50	-1	47,317	0.00%
2018/02/27	0	0.00	4	20.40	20.45	-4	47,356	-0.01%
2018/02/26	21	20.25	0	0.00	20.05	21	47,406	0.04%
2018/02/23	4	20.73	6	20.88	20.50	-2	47,540	0.00%
2018/02/22	7	20.76	19	20.93	20.70	-12	47,678	-0.03%
2018/02/21	4	20.35	9	20.44	20.40	-5	47,794	-0.01%
2018/02/12	1.2	19.78	11	19.79	19.55	-9.8	47,750	-0.02%
2018/02/09	22	18.97	62	19.04	19.70	-40	47,673	-0.08%
2018/02/08	16	20.52	11	21.29	20.05	5	47,460	0.01%
2018/02/06	11	21.02	21	21.25	20.70	-10	47,153	-0.02%
2018/02/05	2	22.38	0	0.00	23.00	2	47,023	0.00%
2018/02/02	1	23.25	0	0.00	23.20	1	47,164	0.00%
2018/02/01	24	24.22	35	24.12	23.70	-11	47,553	-0.02%
2018/01/31	2	23.00	52	23.03	23.25	-50	47,954	-0.10%
2018/01/30	20	23.12	0	0.00	22.90	20	48,148	0.04%
2018/01/29	10	23.15	0	0.00	23.20	10	48,478	0.02%
2018/01/26	58	22.51	18	22.47	22.60	40	49,161	0.08%
2018/01/25	42	23.08	26	23.03	22.80	16	49,927	0.03%
2018/01/24	14	23.36	7	23.39	23.40	7	50,392	0.01%
2018/01/23	21	23.09	61	22.74	23.05	-40	50,406	-0.08%
2018/01/22	67	23.30	202	23.40	22.90	-135	50,073	-0.27%	大賣/鉅額交易
2018/01/19	14	24.53	150	24.61	24.50	-136	49,837	-0.27%	大賣/鉅額交易
2018/01/18	38	25.16	20	25.49	24.80	18	49,864	0.04%
2018/01/17	24	25.49	30	25.74	25.25	-6	50,522	-0.01%
2018/01/16	37	25.20	92	25.22	25.60	-55	50,434	-0.11%
2018/01/15	8	24.49	2	24.58	24.35	6	48,807	0.01%
2018/01/12	4	24.70	8	24.94	24.75	-4	48,577	-0.01%
2018/01/11	5	24.00	12	24.21	24.45	-7	48,110	-0.01%
2018/01/10	8	24.11	0	0.00	23.90	8	47,698	0.02%
2018/01/09	7	23.96	38	24.19	24.70	-31	47,180	-0.07%
2018/01/08	40	24.30	22	24.84	24.10	18	46,517	0.04%
2018/01/05	36	24.53	34	24.42	24.95	2	46,005	0.00%
2018/01/04	53	24.83	56	25.19	24.80	-3	45,290	-0.01%
2018/01/03	35	24.56	23	24.80	24.20	12	43,981	0.03%
2018/01/02	14	24.51	38	24.07	24.60	-24	43,148	-0.06%