長榮航 (2618)-第一金-新興券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
100,046張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	18	35.49	23	35.75	35.65	-5	116,880	0.00%
2024/06/04	2	35.10	3	35.38	35.35	-1	116,871	0.00%
2024/06/03	88	35.51	13	35.32	35.35	75	115,670	0.06%
2024/05/31	8	36.01	30	36.09	35.80	-22	114,108	-0.02%
2024/05/30	76	35.93	96	36.17	35.65	-20	112,072	-0.02%
2024/05/29	29	35.99	24.1	36.34	36.05	5	110,599	0.00%
2024/05/28	25	36.31	85	36.34	36.25	-60	108,917	-0.06%
2024/05/27	16.3	35.25	4	35.24	35.25	12.3	107,396	0.01%
2024/05/24	37.1	35.19	36	35.10	35.50	1.1	106,885	0.00%
2024/05/23	176	34.65	25	34.82	35.20	151	105,857	0.14%	大買/鉅額交易
2024/05/22	77.1	35.50	8	35.36	35.25	69.1	103,856	0.07%
2024/05/21	71.1	35.97	50	36.29	35.75	21.1	102,547	0.02%
2024/05/20	31	36.80	31	37.13	36.40	0	100,500	0.00%
2024/05/17	128	37.45	80	37.38	37.40	48	96,928	0.05%	大買/
2024/05/16	59	36.78	88.2	36.93	37.00	-29.2	94,905	-0.03%
2024/05/15	39.1	36.02	31.2	36.34	36.00	7.9	93,086	0.01%
2024/05/14	30.1	36.57	10.3	36.56	36.40	19.8	92,641	0.02%
2024/05/13	108	36.25	30.1	36.44	36.40	77.9	91,991	0.08%	大買/
2024/05/10	46.1	37.30	274.1	37.12	37.60	-228	89,198	-0.26%	大賣/鉅額交易
2024/05/09	182	36.29	62	36.20	35.90	120	85,933	0.14%	大買/鉅額交易
2024/05/08	160	36.60	90	36.93	37.25	70	84,119	0.08%	大買/
2024/05/07	24	36.89	35	36.86	36.85	-11	82,658	-0.01%
2024/05/06	111.3	37.77	49	37.98	37.35	62.3	82,642	0.08%	大買/
2024/05/03	70	37.61	175.8	37.57	37.70	-105.8	80,797	-0.13%	大賣/鉅額交易
2024/05/02	55.1	36.77	227	36.69	37.00	-172	76,759	-0.22%	大賣/鉅額交易
2024/04/30	120	35.70	75.1	35.53	35.55	44.9	73,569	0.06%	大買/
2024/04/29	216.6	36.78	258.2	36.35	36.25	-41.6	72,151	-0.06%	大買/大賣/
2024/04/26	127	35.60	336	36.04	36.65	-209	69,521	-0.30%	大買/大賣/鉅額交易
2024/04/25	83	34.84	68	34.78	34.35	15	64,173	0.02%
2024/04/24	68	32.89	330.4	34.28	34.55	-262.4	60,340	-0.43%	大賣/鉅額交易
2024/04/23	85	32.28	152	32.51	32.60	-67	54,767	-0.12%	大賣/
2024/04/22	57	31.83	109	32.09	31.60	-52	52,771	-0.10%	大賣/
2024/04/19	120	31.14	18	31.08	31.10	102	51,692	0.20%	大買/鉅額交易
2024/04/18	113	31.62	101	31.74	31.50	12	51,204	0.02%	大買/大賣/
2024/04/17	128	31.03	0	0.00	31.00	128	51,019	0.25%	大買/鉅額交易
2024/04/16	91.6	31.17	27	31.04	31.00	64.6	51,251	0.13%
2024/04/15	8	31.75	7	31.78	31.70	1	50,714	0.00%
2024/04/12	45	32.42	0	0.00	32.30	45	50,535	0.09%
2024/04/11	16	32.43	253	32.49	32.70	-237	51,146	-0.46%	大賣/鉅額交易
2024/04/10	9	31.76	12	31.70	31.70	-3	50,017	-0.01%
2024/04/09	4	31.68	45	31.89	31.85	-41	51,488	-0.08%
2024/04/08	16	31.17	21	31.18	31.15	-5	55,358	-0.01%
2024/04/03	18	31.49	30	31.68	31.40	-12	55,352	-0.02%
2024/04/02	6	31.99	12.5	32.14	31.95	-6.5	55,172	-0.01%
2024/04/01	40	32.36	81.6	32.32	32.35	-41.6	55,309	-0.08%
2024/03/29	2	31.95	43	31.89	31.95	-41	54,782	-0.07%
2024/03/28	5.3	31.77	6.1	31.77	31.60	-0.8	55,315	0.00%
2024/03/27	1	31.70	34	31.66	31.70	-33	56,306	-0.06%
2024/03/26	29	31.01	5	31.15	30.95	24	56,274	0.04%
2024/03/22	7	31.30	0	0.00	31.35	7	57,499	0.01%
2024/03/21	33.1	31.16	30	31.07	31.15	3.1	58,716	0.01%
2024/03/20	68	31.16	0	0.00	31.05	68	58,705	0.12%
2024/03/19	60	31.43	0	0.00	31.40	60	58,636	0.10%
2024/03/18	45	31.29	6	31.15	31.20	39	58,848	0.07%
2024/03/15	50	31.38	11	31.44	31.35	39	59,222	0.07%
2024/03/14	233	32.33	115.7	32.78	31.85	117.3	59,051	0.20%	大買/大賣/鉅額交易
2024/03/13	30	32.61	21	32.75	32.60	9	58,765	0.02%
2024/03/12	36	32.63	70.2	32.46	32.65	-34.2	59,807	-0.06%
2024/03/11	49	31.92	11.2	31.97	31.90	37.9	58,960	0.06%
2024/03/08	0	0.00	66	31.91	32.05	-66	58,766	-0.11%
2024/03/07	30	31.25	2	31.33	31.25	28	58,266	0.05%
2024/03/06	10	31.06	4	31.11	31.05	6	58,457	0.01%
2024/03/05	25	31.39	22	31.39	31.25	3	59,067	0.01%
2024/03/04	49	31.00	0.5	31.10	31.10	48.5	59,580	0.08%
2024/03/01	21	31.10	3.2	31.00	31.05	17.8	60,142	0.03%
2024/02/29	1	31.00	8.3	31.19	31.45	-7.3	60,698	-0.01%
2024/02/27	1	30.75	0	0.00	30.70	1	61,743	0.00%
2024/02/26	15.5	30.97	9	30.86	31.05	6.5	62,874	0.01%
2024/02/23	63.3	30.99	24	30.94	30.80	39.3	63,945	0.06%
2024/02/22	24.1	31.26	13	31.37	31.20	11.1	64,466	0.02%
2024/02/21	1	31.50	2	31.48	31.45	-1	65,910	0.00%
2024/02/20	0.1	31.43	4	31.31	31.40	-3.9	68,022	-0.01%
2024/02/19	15.1	31.47	0	0.00	31.50	15.1	72,345	0.02%
2024/02/16	21.1	31.52	5.5	31.53	31.55	15.6	73,630	0.02%
2024/02/15	48	31.32	11	31.22	31.35	37	74,006	0.05%
2024/02/05	19	32.09	8	32.19	32.25	11	74,070	0.01%
2024/02/02	83.1	31.95	1	32.00	31.90	82.1	73,920	0.11%
2024/02/01	28.7	31.80	24	31.99	32.05	4.7	74,481	0.01%
2024/01/31	2	31.40	7	31.52	31.60	-5	75,321	-0.01%
2024/01/30	21	31.78	0	0.00	31.70	21	75,716	0.03%
2024/01/29	35.1	32.04	45.2	32.04	31.90	-10.1	76,658	-0.01%
2024/01/26	15.1	30.43	3	30.33	30.40	12.1	76,637	0.02%
2024/01/25	0.5	30.90	1	30.85	30.75	-0.5	77,227	0.00%
2024/01/24	11	31.14	13.5	30.89	31.05	-2.5	78,315	0.00%
2024/01/23	37.3	30.60	1	30.35	30.50	36.3	78,079	0.05%
2024/01/22	32.1	30.69	14	30.78	30.55	18.1	77,571	0.02%
2024/01/19	30.1	31.37	0.1	31.30	31.10	30	76,903	0.04%
2024/01/18	13.1	31.56	5.6	31.67	31.75	7.6	76,682	0.01%
2024/01/17	109	31.50	90.1	31.00	31.05	18.9	76,761	0.02%	大買/
2024/01/16	21	31.60	11	31.63	31.50	10	76,676	0.01%
2024/01/15	46.1	31.95	7.1	31.94	31.80	38.9	76,739	0.05%
2024/01/12	58	32.54	97.7	32.65	32.50	-39.7	76,555	-0.05%
2024/01/11	152	32.35	99	32.27	32.25	53	76,559	0.07%	大買/
2024/01/10	37.1	32.21	11	32.05	32.00	26.1	76,706	0.03%
2024/01/09	118	32.62	15	32.65	32.70	103	77,020	0.13%	大買/鉅額交易
2024/01/08	10.3	32.66	7	32.74	32.55	3.3	77,513	0.00%
2024/01/05	63.3	33.10	39	33.34	32.65	24.3	77,423	0.03%
2024/01/04	34	33.18	77.7	33.28	33.50	-43.7	76,715	-0.06%
2024/01/03	30	33.13	48	33.18	32.95	-18	75,922	-0.02%
2024/01/02	59	33.10	328.7	32.98	33.50	-269.7	74,920	-0.36%	大賣/鉅額交易
2023/12/29	61	31.48	0	0.00	31.45	61	71,841	0.08%
2023/12/28	5	31.10	4.1	31.23	31.25	0.9	72,220	0.00%
2023/12/27	55	31.22	87	31.16	31.10	-32	72,744	-0.04%
2023/12/26	114	31.76	11.1	31.77	31.60	102.9	72,586	0.14%	大買/鉅額交易
2023/12/25	34	31.81	31.2	31.98	31.75	2.8	72,568	0.00%
2023/12/22	40	31.78	33	31.93	31.90	7	72,029	0.01%
2023/12/21	3	31.07	15	31.06	31.15	-12	70,927	-0.02%
2023/12/20	6.1	30.47	15	30.45	30.60	-8.9	71,212	-0.01%
2023/12/19	24	30.06	4	30.00	30.15	20	71,294	0.03%
2023/12/18	50.4	30.87	22.3	30.87	30.85	28.1	70,708	0.04%
2023/12/15	80	31.83	7	31.73	31.75	73	69,651	0.10%
2023/12/14	58.2	31.77	20.3	31.75	31.75	37.9	69,475	0.05%
2023/12/13	61.1	31.80	139	31.83	31.65	-77.9	69,112	-0.11%	大賣/
2023/12/12	21.2	31.85	17	31.96	31.80	4.2	69,164	0.01%
2023/12/11	8.1	32.33	11	32.06	32.05	-2.9	68,982	0.00%
2023/12/08	43.1	32.46	123.4	32.72	32.35	-80.3	68,618	-0.12%	大賣/
2023/12/07	15	32.00	37.1	32.06	32.20	-22.1	66,999	-0.03%
2023/12/06	4	31.55	15	31.44	31.45	-11	66,029	-0.02%
2023/12/05	4	31.20	202	31.20	31.15	-198	66,173	-0.30%	大賣/鉅額交易
2023/12/04	12.1	31.24	6	31.60	31.50	6.1	66,169	0.01%
2023/12/01	26	31.10	5.3	31.20	31.10	20.7	65,686	0.03%
2023/11/30	18.1	31.11	0	0.00	31.30	18.1	65,686	0.03%
2023/11/29	213	31.08	4	31.20	31.00	209	65,306	0.32%	大買/鉅額交易
2023/11/28	5.1	31.36	17	31.44	31.45	-12	65,224	-0.02%
2023/11/27	26.3	31.10	908.6	31.29	30.90	-882.3	65,471	-1.35%	大賣/鉅額交易
2023/11/24	145.2	31.46	41.4	31.39	31.25	103.8	65,628	0.16%	大買/鉅額交易
2023/11/22	107.1	31.51	12	31.74	31.50	95.1	64,365	0.15%	大買/
2023/11/21	49	31.42	36	31.37	31.40	13	64,286	0.02%
2023/11/20	17.1	31.17	23.3	31.25	31.55	-6.2	64,113	-0.01%
2023/11/17	771	32.19	21.6	32.15	32.15	749.4	64,029	1.17%	大買/鉅額交易
2023/11/16	120	31.91	214.8	31.67	32.00	-94.8	63,345	-0.15%	大買/大賣/
2023/11/15	0.1	29.95	35	29.98	30.25	-34.9	59,406	-0.06%
2023/11/14	26.6	29.44	5	29.40	29.35	21.6	58,775	0.04%
2023/11/13	7.1	29.39	5.1	29.49	29.55	2	59,111	0.00%
2023/11/10	55.4	29.60	2.1	29.65	29.70	53.3	59,378	0.09%
2023/11/09	38	29.55	12	29.69	29.65	26	60,167	0.04%
2023/11/08	35	29.63	10.1	30.02	29.25	24.9	61,041	0.04%
2023/11/07	11	29.48	25	29.77	29.60	-14	62,144	-0.02%
2023/11/06	14.1	30.15	44	30.20	30.10	-29.9	62,457	-0.05%
2023/11/03	5.4	29.93	75	29.88	30.00	-69.6	62,082	-0.11%
2023/11/02	50.5	28.84	19	28.80	28.85	31.5	61,123	0.05%
2023/11/01	33.3	28.45	40.1	28.16	28.60	-6.8	61,576	-0.01%
2023/10/31	2	27.45	20	27.69	27.40	-18	60,577	-0.03%
2023/10/30	4.3	27.48	3	27.50	27.40	1.3	61,133	0.00%
2023/10/27	0	0.00	13	27.82	27.85	-13	61,465	-0.02%
2023/10/26	13	27.47	15	27.64	27.30	-2	61,540	0.00%
2023/10/25	24.2	27.60	0.4	27.65	27.55	23.8	61,614	0.04%
2023/10/24	5.4	27.57	8	27.64	27.70	-2.7	62,275	0.00%
2023/10/23	0.4	27.30	16	27.35	27.20	-15.6	62,462	-0.03%
2023/10/20	39.1	26.23	5	26.55	26.50	34.1	62,627	0.05%
2023/10/19	3.1	26.62	17	26.58	26.95	-13.9	62,571	-0.02%
2023/10/18	21.1	26.75	1	26.60	26.60	20.1	63,031	0.03%
2023/10/17	30.5	27.09	8	27.03	26.85	22.5	63,796	0.04%
2023/10/16	68.4	27.69	1.4	27.53	27.50	67.1	64,578	0.10%
2023/10/13	18.1	28.90	0	0.00	28.70	18.1	64,736	0.03%
2023/10/12	5	29.08	13	29.21	29.20	-8	65,477	-0.01%
2023/10/11	30.2	28.44	1	28.70	28.35	29.2	68,256	0.04%
2023/10/06	13	29.37	8	29.38	29.25	5	70,395	0.01%
2023/10/05	10.6	29.78	9	29.78	29.75	1.6	71,183	0.00%
2023/10/04	36.6	28.44	7.1	28.61	28.30	29.5	71,694	0.04%
2023/10/03	17.5	28.98	1.3	28.99	28.90	16.2	71,898	0.02%
2023/10/02	11.5	29.55	3	29.72	29.45	8.5	72,665	0.01%
2023/09/28	4.6	29.90	1	29.85	29.75	3.6	73,856	0.00%
2023/09/27	2.3	29.98	9	29.95	30.00	-6.7	77,735	-0.01%
2023/09/26	23	29.78	5	29.81	29.75	18	78,753	0.02%
2023/09/25	17	30.20	1	30.15	30.00	16	80,116	0.02%
2023/09/22	45.4	29.42	11	29.21	29.65	34.4	80,792	0.04%
2023/09/21	27.9	29.90	4.2	29.58	29.60	23.7	82,446	0.03%
2023/09/20	43.4	30.07	6	30.02	29.95	37.4	84,301	0.04%
2023/09/19	9	30.33	0	0.00	30.25	9	87,030	0.01%
2023/09/18	16	30.56	30	30.58	30.50	-14	88,705	-0.02%
2023/09/15	26	30.57	24	30.80	30.65	2	90,329	0.00%
2023/09/14	8.5	30.63	3	30.68	30.80	5.5	91,828	0.01%
2023/09/13	31	30.43	15.2	30.60	30.70	15.8	93,299	0.02%
2023/09/12	22	30.74	16	30.79	30.70	6	97,478	0.01%
2023/09/11	42.5	30.56	22	30.45	30.35	20.5	104,860	0.02%
2023/09/08	1.7	31.02	6	31.02	30.95	-4.3	110,902	0.00%
2023/09/07	8.6	31.36	1	31.25	31.25	7.6	112,551	0.01%
2023/09/06	34.1	31.74	5	31.80	31.65	29.1	114,490	0.03%
2023/09/05	11	31.82	6	32.24	31.80	5	115,443	0.00%
2023/09/04	17.5	31.73	26	31.88	32.05	-8.5	117,118	-0.01%
2023/09/01	34	32.03	27	31.86	32.00	7	118,249	0.01%
2023/08/31	42.5	31.49	11	31.65	31.50	31.5	119,485	0.03%
2023/08/30	27.5	31.85	8	32.19	31.80	19.5	120,792	0.02%
2023/08/29	8	32.16	31.2	32.39	32.30	-23.2	123,359	-0.02%
2023/08/28	38.4	32.47	8.5	32.17	32.05	29.9	127,421	0.02%
2023/08/25	64	33.43	10	33.30	33.05	54	128,346	0.04%
2023/08/24	4	33.43	30	33.30	33.30	-26	129,959	-0.02%
2023/08/23	49	33.69	14	33.58	33.30	35	133,086	0.03%
2023/08/22	9	34.31	20.4	34.30	33.90	-11.4	134,378	-0.01%
2023/08/21	25	33.16	11	32.93	33.00	14	135,442	0.01%
2023/08/18	12	33.35	2	33.33	33.20	10	136,919	0.01%
2023/08/17	22	33.52	21.5	33.46	33.50	0.5	139,316	0.00%
2023/08/16	20.5	33.57	17	33.41	33.50	3.5	142,573	0.00%
2023/08/15	58.2	34.49	35	34.64	34.15	23.2	147,078	0.02%
2023/08/14	103	34.50	19	34.14	34.10	84	146,864	0.06%	大買/
2023/08/11	30	35.31	53	35.95	35.55	-23	145,727	-0.02%
2023/08/10	62	35.86	78	36.29	36.60	-16	144,313	-0.01%
2023/08/09	39	36.36	45	36.52	36.15	-6	143,920	0.00%
2023/08/08	6	35.98	38.1	36.05	35.80	-32.1	143,707	-0.02%
2023/08/07	112.7	34.85	48.6	34.84	35.05	64.1	144,189	0.04%	大買/
2023/08/04	34	36.25	5	36.42	36.45	29	144,425	0.02%
2023/08/02	52.1	37.37	24	36.70	36.70	28.1	144,143	0.02%
2023/08/01	43	37.33	19	37.19	37.40	24	143,342	0.02%
2023/07/31	13	37.04	25	37.09	36.75	-12	142,690	-0.01%
2023/07/28	19.8	37.36	23.4	37.45	37.55	-3.6	142,083	0.00%
2023/07/27	28	37.66	38.2	37.82	37.85	-10.2	141,456	-0.01%
2023/07/26	43	37.33	25.5	37.43	37.10	17.5	140,464	0.01%
2023/07/25	3	36.72	9.2	37.06	36.90	-6.2	139,896	0.00%
2023/07/24	6.1	36.68	16	36.73	36.75	-9.9	139,784	-0.01%
2023/07/21	15	37.43	36.3	37.40	37.10	-21.3	139,327	-0.02%
2023/07/20	28	37.13	48.6	37.40	37.55	-20.6	138,483	-0.01%
2023/07/19	48.1	36.12	24.8	36.02	36.10	23.3	136,849	0.02%
2023/07/18	16	37.26	28	37.19	37.40	-12	134,997	-0.01%
2023/07/17	60	37.11	78	36.93	37.05	-18	133,707	-0.01%
2023/07/14	184.2	37.27	40	37.81	37.05	144.2	132,464	0.11%	大買/鉅額交易
2023/07/13	91.3	39.92	75.9	40.31	39.75	15.4	128,916	0.01%
2023/07/12	34.1	40.86	58	40.89	40.90	-23.9	126,050	-0.02%
2023/07/11	61.1	40.46	132	40.41	40.30	-70.9	124,580	-0.06%	大賣/
2023/07/10	32	39.93	12	39.70	39.70	20	123,196	0.02%
2023/07/07	53	39.98	11.1	40.08	39.80	41.9	122,274	0.03%
2023/07/06	101.1	39.45	34	39.63	39.80	67.1	120,638	0.06%	大買/
2023/07/05	145.3	41.08	113	41.27	40.00	32.3	118,877	0.03%	大買/大賣/
2023/07/04	69.1	40.14	50	40.59	40.20	19.1	114,639	0.02%
2023/07/03	24	39.91	15	40.15	40.10	9	113,426	0.01%
2023/06/30	75	40.00	90.1	40.17	39.80	-15.1	111,771	-0.01%
2023/06/29	52	40.36	15	40.32	40.45	37	110,353	0.03%
2023/06/28	13	40.77	117	40.47	41.25	-104	108,199	-0.10%	大賣/鉅額交易
2023/06/27	73	40.02	123	39.86	39.20	-50	105,885	-0.05%	大賣/
2023/06/26	33	40.38	41	40.91	41.35	-8	102,709	-0.01%
2023/06/21	252	40.13	240	40.35	40.45	12	100,689	0.01%	大買/大賣/
2023/06/20	147.1	40.05	13	39.91	39.85	134.1	98,829	0.14%	大買/鉅額交易
2023/06/19	36	41.02	77.4	41.12	40.70	-41.3	96,875	-0.04%
2023/06/16	252.4	41.25	253.3	40.26	40.20	-0.9	94,814	0.00%	大買/大賣/
2023/06/15	631.3	40.83	428	40.86	41.35	203.3	90,125	0.23%	大買/大賣/鉅額交易
2023/06/14	232	38.26	716.4	38.36	39.65	-484.4	82,366	-0.59%	大買/大賣/鉅額交易
2023/06/13	208	35.83	263	35.94	36.20	-55	76,265	-0.07%	大買/大賣/
2023/06/12	174.2	34.68	77	34.52	34.85	97.2	74,525	0.13%	大買/
2023/06/09	121	36.07	127	36.28	35.85	-6	73,552	-0.01%	大買/大賣/
2023/06/08	206	35.66	609	35.08	35.90	-403	72,502	-0.56%	大買/大賣/鉅額交易
2023/06/07	173	35.91	162	36.13	35.60	11	71,507	0.02%	大買/大賣/
2023/06/06	242	36.09	171	36.01	35.85	71	70,950	0.10%	大買/大賣/
2023/06/05	177	35.83	146.2	35.81	35.55	30.8	69,179	0.04%	大買/大賣/
2023/06/02	454	36.37	140.4	36.29	36.45	313.6	67,042	0.47%	大買/大賣/鉅額交易
2023/06/01	26	34.81	834.3	35.11	36.00	-808.3	63,771	-1.27%	大賣/鉅額交易
2023/05/31	30	33.91	132.3	33.90	33.95	-102.3	59,325	-0.17%	大賣/鉅額交易
2023/05/30	227	34.09	186	33.59	33.55	41	57,565	0.07%	大買/大賣/
2023/05/29	934	33.45	474.3	33.49	33.60	459.7	55,237	0.83%	大買/大賣/鉅額交易
2023/05/26	63	32.24	169.3	32.49	32.30	-106.3	51,682	-0.21%	大賣/鉅額交易
2023/05/25	185	31.27	222	31.41	31.55	-37	49,054	-0.08%	大買/大賣/
2023/05/24	71	30.83	95	30.71	31.00	-24	47,021	-0.05%
2023/05/23	83	30.70	69.3	30.85	30.35	13.7	45,941	0.03%
2023/05/22	80	30.33	278	30.30	30.70	-198	44,192	-0.45%	大賣/鉅額交易
2023/05/19	290	29.86	140.1	29.51	29.60	149.9	41,175	0.36%	大買/大賣/鉅額交易
2023/05/18	0	0.00	23	28.23	28.30	-23	38,279	-0.06%
2023/05/17	19	28.03	6	28.10	28.05	13	37,791	0.03%
2023/05/16	0	0.00	21	28.25	28.05	-21	37,987	-0.06%
2023/05/15	0.5	28.10	5	28.29	27.80	-4.5	37,331	-0.01%
2023/05/12	8	27.62	7	27.71	28.00	1	37,146	0.00%
2023/05/11	29	28.17	11	27.98	27.65	18	36,393	0.05%
2023/05/10	22	28.12	29	28.08	28.00	-7	35,316	-0.02%
2023/05/09	1	27.30	6	27.23	27.15	-5	33,860	-0.01%
2023/05/08	0	0.00	3	27.25	27.20	-3	34,082	-0.01%
2023/05/05	0.9	27.00	12.1	27.05	27.05	-11.2	34,171	-0.03%
2023/05/04	1	26.85	2	27.03	26.95	-1	35,153	0.00%
2023/05/03	1.5	27.13	2	27.10	27.10	-0.5	36,710	0.00%
2023/05/02	9.5	26.95	6	27.04	27.05	3.5	37,136	0.01%
2023/04/28	3	26.77	1	26.70	26.85	2	37,564	0.01%
2023/04/27	3	26.10	28	26.23	26.35	-25	37,696	-0.07%
2023/04/26	49.2	25.32	0	0.00	25.55	49.2	37,400	0.13%
2023/04/25	8	25.87	2	25.65	25.65	6	37,844	0.02%
2023/04/24	3	25.98	0	0.00	25.95	3	37,892	0.01%
2023/04/21	0.2	26.05	2	26.10	26.00	-1.8	38,839	0.00%
2023/04/20	4	26.30	0	0.00	26.25	4	38,808	0.01%
2023/04/19	10	26.70	6	26.80	26.65	4	38,802	0.01%
2023/04/18	6	26.88	16	26.75	26.65	-10	38,736	-0.03%
2023/04/17	40	27.00	21	27.05	27.05	19	38,771	0.05%
2023/04/14	46	27.27	20	27.30	27.30	26	38,614	0.07%
2023/04/13	6	27.25	63	27.44	27.25	-57	38,894	-0.15%
2023/04/12	40	26.69	0.7	26.65	26.60	39.3	38,246	0.10%
2023/04/11	3	26.77	3	26.72	26.80	0	38,461	0.00%
2023/04/10	0.5	26.60	11	26.55	26.55	-10.5	38,782	-0.03%
2023/04/07	1	26.60	0	0.00	26.50	1	40,130	0.00%
2023/04/06	2	26.45	10	26.45	26.45	-8	40,482	-0.02%
2023/03/31	2	26.90	0	0.00	26.85	2	40,614	0.00%
2023/03/30	0.7	27.00	1	26.95	27.00	-0.3	41,445	0.00%
2023/03/29	10	27.18	13	27.25	27.15	-3	41,579	-0.01%
2023/03/28	2	26.80	14	26.93	26.70	-12	41,740	-0.03%
2023/03/27	0	0.00	4.8	26.55	26.60	-4.8	41,880	-0.01%
2023/03/24	2	26.55	0	0.00	26.40	2	42,583	0.00%
2023/03/23	5	26.78	9	26.72	26.60	-4	43,448	-0.01%
2023/03/22	6	26.63	7	26.56	26.60	-1	43,569	0.00%
2023/03/21	8.1	26.24	1.7	26.29	26.15	6.4	43,636	0.01%
2023/03/17	2	25.93	13	26.06	26.10	-11	44,419	-0.02%
2023/03/16	3	26.03	10	26.10	25.75	-7	44,575	-0.02%
2023/03/15	8	26.79	26	26.87	26.70	-18	44,489	-0.04%
2023/03/14	93.4	26.76	7	26.70	26.50	86.4	45,546	0.19%
2023/03/13	36.7	27.48	30	27.63	27.80	6.7	45,381	0.01%
2023/03/10	38	27.82	0	0.00	27.70	38	45,249	0.08%
2023/03/09	45	28.68	47	28.60	28.75	-2	44,861	0.00%
2023/03/08	8	28.24	2	28.30	28.30	6	45,229	0.01%
2023/03/07	1	28.35	5	28.30	28.30	-4	47,061	-0.01%
2023/03/06	12	28.30	1	28.45	28.30	11	47,196	0.02%
2023/03/03	2	28.48	8	28.40	28.35	-6	47,463	-0.01%
2023/03/02	2	28.33	0	0.00	28.30	2	47,514	0.00%
2023/03/01	23	28.15	34	28.06	28.05	-11	47,400	-0.02%
2023/02/24	9.1	28.36	49	28.38	28.30	-40	47,038	-0.08%
2023/02/23	13	28.65	2	28.73	28.55	11	46,949	0.02%
2023/02/22	20	28.49	17.7	28.50	28.50	2.3	47,364	0.00%
2023/02/21	37.1	29.02	14	28.98	28.90	23.1	46,997	0.05%
2023/02/20	62	29.90	54	29.85	29.60	8	46,359	0.02%
2023/02/17	52.7	29.60	1	29.50	29.30	51.7	45,261	0.11%
2023/02/16	55	29.68	20	29.81	29.70	35	44,632	0.08%
2023/02/15	12	28.90	18	28.69	28.50	-6	42,653	-0.01%
2023/02/14	14	28.68	18	28.81	28.85	-4	42,477	-0.01%
2023/02/13	17	28.37	4	28.58	28.20	13	42,233	0.03%
2023/02/10	37	28.44	54	28.84	28.45	-17	43,516	-0.04%
2023/02/09	14	29.17	13	29.23	29.05	1	44,094	0.00%
2023/02/08	19	29.08	4	29.09	29.10	15	44,902	0.03%
2023/02/07	14	29.27	5	29.20	29.20	9	44,953	0.02%
2023/02/06	19	29.51	12	29.40	29.45	7	44,848	0.02%
2023/02/03	11	29.35	6	29.43	29.30	5	44,870	0.01%
2023/02/02	30	29.37	2.1	29.45	29.35	27.9	44,917	0.06%
2023/02/01	31	29.83	24	29.77	29.95	7	44,696	0.02%
2023/01/31	16	29.04	12	28.98	29.00	4	43,648	0.01%
2023/01/30	2	28.75	19.7	28.60	28.90	-17.7	43,543	-0.04%
2023/01/17	3.3	28.41	2.8	28.33	28.40	0.5	43,399	0.00%
2023/01/16	7	28.49	1	28.55	28.50	6	43,402	0.01%
2023/01/13	0	0.00	40	28.66	28.65	-40	43,940	-0.09%
2023/01/12	33	28.39	0	0.00	28.35	33	44,024	0.07%
2023/01/11	36	28.56	13	28.77	28.35	23	44,394	0.05%
2023/01/10	3.1	28.38	1	28.30	28.30	2.1	44,381	0.00%
2023/01/09	0	0.00	3.7	28.63	28.30	-3.7	46,172	-0.01%
2023/01/06	1	28.05	10	28.09	28.05	-9	49,267	-0.02%
2023/01/05	2	28.03	0	0.00	28.00	2	51,311	0.00%
2023/01/04	0	0.00	14	28.17	28.20	-14	51,783	-0.03%
2023/01/03	18	27.64	13	27.55	28.15	5	52,440	0.01%
2022/12/30	3	28.35	10	28.33	28.15	-7	52,944	-0.01%
2022/12/29	7	28.01	9	27.94	28.15	-2	53,529	0.00%
2022/12/28	53	28.21	55	28.35	28.20	-2	53,881	0.00%
2022/12/27	24	29.06	10	28.96	28.45	14	54,409	0.03%
2022/12/26	13	28.23	10	28.47	28.15	3	53,802	0.01%
2022/12/23	5	28.15	4	28.20	28.10	1	55,178	0.00%
2022/12/22	31	28.50	23	28.78	28.70	8	56,577	0.01%
2022/12/21	2	27.60	1	27.70	27.65	1	59,244	0.00%
2022/12/20	17	27.62	13	28.24	27.05	4	61,158	0.01%
2022/12/19	13	28.22	2.2	28.10	27.95	10.8	61,954	0.02%
2022/12/16	13	28.66	5	28.77	28.60	8	64,207	0.01%
2022/12/15	6	28.67	32	28.58	28.75	-26	67,528	-0.04%
2022/12/14	1	27.80	8	27.95	28.20	-7	67,576	-0.01%
2022/12/13	21	27.98	3	27.70	27.75	18	69,617	0.03%
2022/12/12	1	28.40	0	0.00	28.05	1	70,120	0.00%
2022/12/09	5	28.41	3	28.52	28.35	2	70,747	0.00%
2022/12/08	31	28.06	21	28.05	28.05	10	70,674	0.01%
2022/12/07	80	28.12	113	27.90	28.00	-33	70,633	-0.05%	大賣/
2022/12/06	221	28.71	196	27.98	27.80	25	70,668	0.04%	大買/大賣/
2022/12/05	31.7	28.29	36.3	28.46	28.40	-4.6	70,019	-0.01%
2022/12/02	24	27.65	29	27.88	27.60	-5	69,224	-0.01%
2022/12/01	14	28.02	23	27.97	27.80	-9	69,356	-0.01%
2022/11/30	45	27.73	140	27.63	27.95	-95	69,041	-0.14%	大賣/
2022/11/29	152.8	27.32	53.3	27.71	28.30	99.5	68,147	0.15%	大買/
2022/11/28	139	26.25	4	26.24	26.25	135	67,058	0.20%	大買/鉅額交易
2022/11/25	28	26.42	69	26.35	26.05	-41	67,650	-0.06%
2022/11/24	17	26.34	2	26.15	26.15	15	68,509	0.02%
2022/11/23	5	25.99	0	0.00	26.05	5	68,800	0.01%
2022/11/22	9	25.74	0	0.00	25.70	9	70,333	0.01%
2022/11/21	12	25.81	17	25.80	25.75	-5	73,699	-0.01%
2022/11/18	55	26.48	55	26.41	26.25	0	73,689	0.00%
2022/11/17	5	25.81	3	26.05	25.95	2	73,278	0.00%
2022/11/16	10	25.81	6	25.88	25.75	4	73,327	0.01%
2022/11/15	36	26.01	3	26.10	26.05	33	73,378	0.04%
2022/11/14	10	25.95	4.1	26.10	26.05	5.9	73,582	0.01%
2022/11/11	26	26.05	24	25.90	25.70	2	73,390	0.00%
2022/11/10	13	25.70	18	25.48	25.50	-5	73,202	-0.01%
2022/11/09	9	25.59	25	25.65	25.55	-16	73,752	-0.02%
2022/11/08	83	25.61	142	25.70	25.40	-59	73,733	-0.08%	大賣/
2022/11/07	76	24.44	54	24.61	24.50	22	72,819	0.03%
2022/11/04	15	23.96	19	24.14	25.00	-4	72,333	-0.01%
2022/11/03	38	23.32	39.1	23.41	23.35	-1.1	71,899	0.00%
2022/11/02	9	23.84	12	23.83	23.75	-3	72,104	0.00%
2022/11/01	8	23.54	2	23.70	23.85	6	72,271	0.01%
2022/10/31	74	23.67	54	23.45	23.40	20	72,665	0.03%
2022/10/28	75	24.09	61	23.70	23.65	14	73,739	0.02%
2022/10/27	10	23.48	15	23.73	23.75	-5	73,993	-0.01%
2022/10/26	4	23.09	9	22.92	22.90	-5	74,386	-0.01%
2022/10/25	2	23.18	3	23.23	23.10	-1	74,883	0.00%
2022/10/24	5.2	23.61	7	23.62	23.40	-1.8	75,085	0.00%
2022/10/21	77	23.68	25	23.48	23.15	52	75,819	0.07%
2022/10/20	39.3	23.42	38	23.37	23.50	1.3	75,858	0.00%
2022/10/19	4	24.17	4	24.25	24.10	0	75,776	0.00%
2022/10/18	30.1	24.41	35	24.59	24.30	-4.9	75,727	-0.01%
2022/10/17	71.1	23.90	96	23.94	24.25	-24.9	75,545	-0.03%
2022/10/14	156.8	24.50	238.9	24.30	24.35	-82.1	75,165	-0.11%	大買/大賣/
2022/10/13	40.2	25.61	185	25.20	25.15	-144.8	73,789	-0.20%	大賣/鉅額交易
2022/10/12	16	28.06	10	28.01	27.90	6	74,013	0.01%
2022/10/11	15.4	28.11	2	28.53	28.10	13.4	74,680	0.02%
2022/10/07	8	28.95	22	29.11	29.15	-14	75,082	-0.02%
2022/10/06	128.1	28.29	9	28.27	28.60	119.1	75,752	0.16%	大買/鉅額交易
2022/10/05	66	28.04	51	28.11	27.85	15	78,491	0.02%
2022/10/04	13.3	28.09	15.6	28.53	27.90	-2.3	79,377	0.00%
2022/10/03	28	28.37	18	28.33	28.00	10	79,710	0.01%
2022/09/30	30.6	27.84	49.8	27.63	28.20	-19.3	80,772	-0.02%
2022/09/29	35	28.63	22	28.82	28.80	13	81,050	0.02%
2022/09/28	83.7	28.52	82	28.28	27.90	1.7	80,807	0.00%
2022/09/27	64.3	30.74	66	30.63	31.00	-1.7	79,397	0.00%
2022/09/26	56.3	31.85	22	31.93	31.85	34.3	79,096	0.04%
2022/09/23	105.2	33.18	14	32.90	32.75	91.2	80,227	0.11%	大買/
2022/09/22	278.1	35.33	283.2	34.46	33.90	-5.1	79,488	-0.01%	大買/大賣/
2022/09/21	29.1	34.80	28	34.92	35.10	1.1	76,689	0.00%
2022/09/20	65.1	34.85	98.3	34.89	35.10	-33.3	76,762	-0.04%
2022/09/19	2	34.00	25	33.88	33.95	-23	76,251	-0.03%
2022/09/16	6	34.12	23	34.07	33.95	-17	77,260	-0.02%
2022/09/15	11	33.72	6	33.73	33.75	5	78,936	0.01%
2022/09/14	29	33.21	6	33.21	33.45	23	82,255	0.03%
2022/09/13	11	33.92	140	33.86	33.85	-129	84,598	-0.15%	大賣/鉅額交易
2022/09/12	7	33.93	67	33.95	33.90	-60	86,097	-0.07%
2022/09/08	3	32.82	13	32.95	33.15	-10	89,164	-0.01%
2022/09/07	8	32.28	3	32.25	32.20	5	90,172	0.01%
2022/09/06	5	32.82	4	33.10	32.70	1	90,728	0.00%
2022/09/05	13	33.05	0	0.00	32.60	13	92,084	0.01%
2022/09/02	67	32.96	12	33.32	32.80	55	93,294	0.06%
2022/09/01	42	33.70	9	33.82	33.65	33	94,256	0.04%
2022/08/31	122	33.92	67	33.92	33.75	55	94,305	0.06%	大買/
2022/08/30	105	33.20	133	33.03	33.00	-28	94,290	-0.03%	大買/大賣/
2022/08/29	47	32.85	1.1	32.92	32.60	45.9	95,204	0.05%
2022/08/26	123.8	34.26	276	33.96	34.15	-152.2	95,233	-0.16%	大買/大賣/鉅額交易
2022/08/25	0.6	31.85	20	32.11	31.85	-19.4	94,523	-0.02%
2022/08/24	2	31.88	4	31.65	31.55	-2	95,461	0.00%
2022/08/23	1	31.80	24	31.96	31.80	-23	100,430	-0.02%
2022/08/22	1	31.40	9	32.04	32.00	-8	102,627	-0.01%
2022/08/19	12.3	31.89	12.3	31.71	31.70	0	103,937	0.00%
2022/08/18	1	32.20	30	32.22	32.30	-29	105,384	-0.03%
2022/08/17	65	32.29	1.3	32.29	32.20	63.7	107,044	0.06%
2022/08/16	3	31.97	17	32.06	32.10	-14	107,782	-0.01%
2022/08/15	13	31.52	4	31.35	31.60	9	108,796	0.01%
2022/08/12	6	31.79	6	31.65	31.75	0	109,850	0.00%
2022/08/11	13	32.24	3	31.95	31.95	10	112,567	0.01%
2022/08/10	9	31.67	85	31.63	31.65	-76	113,440	-0.07%
2022/08/09	1	31.60	1	31.75	31.60	0	114,936	0.00%
2022/08/08	1	31.85	1	31.70	31.65	0	116,329	0.00%
2022/08/05	6	31.30	8	31.61	31.70	-2	119,333	0.00%
2022/08/04	17	30.17	5	29.85	30.55	12	123,675	0.01%
2022/08/03	42.1	30.86	11	30.90	30.75	31.1	124,038	0.03%
2022/08/02	81.2	31.85	157.3	31.80	31.55	-76.1	124,855	-0.06%	大賣/
2022/08/01	115	33.04	65	33.08	32.95	50	125,884	0.04%	大買/
2022/07/29	21	33.85	29	33.90	33.90	-8	126,359	-0.01%
2022/07/28	115	33.74	8	34.41	33.60	107	127,707	0.08%	大買/鉅額交易
2022/07/27	4	34.18	30	34.18	34.30	-26	128,412	-0.02%
2022/07/26	7	33.94	7	34.06	33.80	0	130,003	0.00%
2022/07/25	14	33.82	5	33.71	33.95	9	132,455	0.01%
2022/07/22	8	34.04	37	34.02	34.15	-29	133,787	-0.02%
2022/07/21	23	33.88	27	34.11	34.25	-4	136,095	0.00%
2022/07/20	47	34.26	18	34.20	34.00	29	138,831	0.02%
2022/07/19	87	33.70	169	33.98	34.15	-82	139,958	-0.06%	大賣/
2022/07/18	139	32.94	115	33.21	33.15	24	140,182	0.02%	大買/大賣/
2022/07/15	18	32.38	5	32.34	32.35	13	140,536	0.01%
2022/07/14	39	32.95	30	32.84	32.90	9	142,385	0.01%
2022/07/13	28	33.03	103	33.34	33.00	-75	143,843	-0.05%	大賣/
2022/07/12	36	31.77	18	31.57	31.65	18	144,495	0.01%
2022/07/11	2.1	32.73	20	32.28	32.80	-17.9	147,671	-0.01%
2022/07/08	8	32.79	26	32.59	32.10	-18	154,058	-0.01%
2022/07/07	11	31.66	26	31.84	32.40	-15	161,643	-0.01%
2022/07/06	24	31.91	8	31.88	31.60	16	163,831	0.01%
2022/07/05	28	31.79	43	31.97	32.30	-15	165,592	-0.01%
2022/07/04	15	31.05	73	31.01	31.05	-58	166,621	-0.03%
2022/07/01	120	30.91	73	29.96	29.75	47	168,453	0.03%	大買/
2022/06/30	200	31.77	205	31.89	31.65	-5	168,841	0.00%	大買/大賣/
2022/06/29	42	31.33	18	30.91	31.60	24	168,883	0.01%
2022/06/28	36	30.75	8	30.62	31.20	28	169,130	0.02%
2022/06/27	39	31.10	43	31.22	31.20	-4	169,867	0.00%
2022/06/24	31.1	30.45	38	30.84	30.30	-6.9	170,737	0.00%
2022/06/23	9	30.93	10	30.41	30.35	-1	169,859	0.00%
2022/06/22	32.3	31.61	16.1	31.95	31.75	16.2	169,261	0.01%
2022/06/21	27	30.59	29	30.75	31.55	-2	167,962	0.00%
2022/06/20	29	29.82	62.3	29.30	28.70	-33.3	167,436	-0.02%
2022/06/17	131.6	29.84	11	29.92	29.90	120.6	168,281	0.07%	大買/鉅額交易
2022/06/16	29	32.36	16	32.71	31.45	13	167,078	0.01%
2022/06/15	143	32.52	111	32.40	32.10	32	169,917	0.02%	大買/大賣/
2022/06/14	75	32.04	18	31.84	32.35	57	175,565	0.03%
2022/06/13	165	32.87	116	32.68	32.65	49	177,186	0.03%	大買/大賣/
2022/06/10	93.1	33.58	65	33.69	32.85	28.1	178,491	0.02%
2022/06/09	12	33.83	11	33.65	34.15	1	178,212	0.00%
2022/06/08	129	34.11	112	33.87	33.85	17	179,405	0.01%	大買/大賣/
2022/06/07	44	34.59	107	34.18	34.10	-63	182,089	-0.03%	大賣/
2022/06/06	92	35.01	51	34.98	34.90	41	183,639	0.02%
2022/06/02	21	35.09	94.2	35.30	35.50	-73.2	186,884	-0.04%
2022/06/01	106	34.49	105	34.16	34.20	1	188,957	0.00%	大買/大賣/
2022/05/31	17	34.38	31	34.31	34.10	-14	191,612	-0.01%
2022/05/30	23	34.08	19	34.26	34.20	4	191,231	0.00%
2022/05/27	15	33.70	18	33.48	32.90	-3	193,703	0.00%
2022/05/26	52	33.34	44	33.60	32.85	8	196,971	0.00%
2022/05/25	96.3	32.54	137	33.32	33.55	-40.7	201,732	-0.02%	大賣/
2022/05/24	9.1	32.37	11	32.18	31.95	-1.9	209,891	0.00%
2022/05/23	189	32.01	137	32.15	32.35	52	216,163	0.02%	大買/大賣/
2022/05/20	97	30.89	95	30.77	30.70	2	221,814	0.00%
2022/05/19	190.2	30.15	99.3	30.59	30.75	91	226,788	0.04%	大買/
2022/05/18	80	32.30	90	32.42	31.75	-10	234,923	0.00%
2022/05/17	86	32.13	74	31.73	31.80	12	243,387	0.00%
2022/05/16	125	31.70	128	31.96	32.25	-3	247,932	0.00%	大買/大賣/
2022/05/13	79	31.50	67	31.50	31.80	12	253,732	0.00%
2022/05/12	608.7	33.42	45	32.93	31.15	563.7	254,671	0.22%	大買/鉅額交易
2022/05/11	113.3	34.95	163	35.05	34.55	-49.8	254,975	-0.02%	大買/大賣/
2022/05/10	30	35.03	69.5	35.11	35.70	-39.5	257,234	-0.02%
2022/05/09	104.1	35.59	87	35.50	35.00	17.1	259,304	0.01%	大買/
2022/05/06	17	35.55	8	35.83	36.20	9	260,951	0.00%
2022/05/05	94	35.79	91	36.10	35.90	3	261,435	0.00%
2022/05/04	89	36.13	93	35.81	35.70	-4	259,883	0.00%
2022/05/03	106	35.70	87	35.87	35.50	19	258,777	0.01%	大買/
2022/04/29	137	35.02	166.1	35.41	35.65	-29.1	257,165	-0.01%	大買/大賣/
2022/04/28	68	34.51	68	34.42	33.75	0	254,926	0.00%
2022/04/27	46	34.03	54	34.08	34.60	-8	253,462	0.00%
2022/04/26	108	35.93	78	35.93	35.05	30	251,105	0.01%	大買/
2022/04/25	46	35.15	87	35.14	36.25	-41	247,302	-0.02%
2022/04/22	139	35.96	42	35.84	36.15	97	244,832	0.04%	大買/
2022/04/21	52	35.36	35	35.35	35.65	17	243,174	0.01%
2022/04/20	84	35.59	91	35.44	34.80	-7	242,518	0.00%
2022/04/19	86	35.37	146	35.53	35.35	-60	240,763	-0.02%	大賣/
2022/04/18	151	34.92	119	34.57	34.45	32	238,385	0.01%	大買/大賣/
2022/04/15	291.1	36.92	286	36.52	36.30	5.1	235,455	0.00%	大買/大賣/
2022/04/14	104	36.68	276.2	36.44	37.35	-172.2	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	247.3	35.58	206.1	35.73	35.25	41.2	227,102	0.02%	大買/大賣/
2022/04/12	113	33.30	179	33.95	34.10	-66	218,849	-0.03%	大買/大賣/
2022/04/11	97	33.55	138.1	33.01	33.65	-41.1	215,853	-0.02%	大賣/
2022/04/08	146.3	33.50	151	33.53	33.75	-4.8	214,422	0.00%	大買/大賣/
2022/04/07	257	33.37	386	32.89	32.00	-129	212,367	-0.06%	大買/大賣/鉅額交易
2022/04/06	116	33.08	95	33.46	34.20	21	209,863	0.01%	大買/
2022/04/01	23	32.64	50	32.93	33.00	-27	207,903	-0.01%
2022/03/31	141	32.76	110	32.43	32.25	31	207,130	0.01%	大買/大賣/
2022/03/30	91	32.88	95	32.53	32.20	-4	207,403	0.00%
2022/03/29	45	32.72	113.2	32.57	32.30	-68.2	206,220	-0.03%	大賣/
2022/03/28	34	30.97	24	30.97	31.25	10	204,369	0.00%
2022/03/25	84	31.30	54.4	31.41	31.00	29.6	204,483	0.01%
2022/03/24	187.1	31.59	123	31.65	31.55	64.1	203,698	0.03%	大買/大賣/
2022/03/23	46	32.69	210	32.63	32.45	-164	202,526	-0.08%	大賣/鉅額交易
2022/03/22	206.3	32.37	1,316	32.07	32.20	-1,109.8	202,413	-0.55%	大買/大賣/鉅額交易
2022/03/21	205	33.24	296	33.58	33.05	-91	201,588	-0.05%	大買/大賣/
2022/03/18	348	33.07	180	33.33	33.50	168	202,480	0.08%	大買/大賣/鉅額交易
2022/03/17	331	32.67	422.2	32.93	33.55	-91.2	202,948	-0.04%	大買/大賣/
2022/03/16	223	30.42	294	30.66	31.00	-71	202,345	-0.04%	大買/大賣/
2022/03/15	76	30.24	49	30.42	29.50	27	206,672	0.01%
2022/03/14	41	29.75	19	30.13	29.60	22	208,853	0.01%
2022/03/11	83	29.57	82	29.89	30.25	1	211,975	0.00%
2022/03/10	136	29.82	171	29.79	29.80	-35	211,938	-0.02%	大買/大賣/
2022/03/09	136	28.53	141	28.68	28.30	-5	210,120	0.00%	大買/大賣/
2022/03/08	283.6	28.82	260.2	28.33	27.95	23.4	209,391	0.01%	大買/大賣/
2022/03/07	135.3	30.19	21.6	30.02	29.80	113.7	206,618	0.06%	大買/鉅額交易
2022/03/04	294	32.45	304	32.40	32.05	-10	205,273	0.00%	大買/大賣/
2022/03/03	50.2	32.61	111.3	32.88	32.70	-61.1	206,153	-0.03%	大賣/
2022/03/02	212	31.43	157	31.47	31.40	55	207,895	0.03%	大買/大賣/
2022/03/01	266	32.25	201	32.49	32.10	65	209,268	0.03%	大買/大賣/
2022/02/25	278.2	33.25	153	33.69	32.25	125.2	209,948	0.06%	大買/大賣/鉅額交易
2022/02/24	571	33.86	290	33.45	33.00	281	206,874	0.14%	大買/大賣/鉅額交易
2022/02/23	927.1	33.91	99	34.17	35.50	828.1	200,874	0.41%	大買/鉅額交易
2022/02/22	421	32.51	266	32.30	32.95	155	197,493	0.08%	大買/大賣/鉅額交易
2022/02/21	241	33.52	302.5	33.50	32.40	-61.5	194,400	-0.03%	大買/大賣/
2022/02/18	255.1	34.90	195	34.79	35.00	60.1	194,210	0.03%	大買/大賣/
2022/02/17	77	33.51	179	33.82	34.80	-102	193,957	-0.05%	大賣/鉅額交易
2022/02/16	239.2	31.96	280.2	32.04	31.65	-41	187,954	-0.02%	大買/大賣/
2022/02/15	665.4	30.97	862	31.37	31.25	-196.6	186,760	-0.11%	大買/大賣/鉅額交易
2022/02/14	231.5	29.62	152	29.26	29.10	79.5	185,349	0.04%	大買/大賣/
2022/02/11	254	29.68	266	29.78	30.15	-12	187,608	-0.01%	大買/大賣/
2022/02/10	109	28.90	214	28.89	28.85	-105	187,661	-0.06%	大買/大賣/鉅額交易
2022/02/09	76	28.38	72	28.36	28.40	4	188,780	0.00%
2022/02/08	170	26.69	234	26.71	27.35	-64	186,505	-0.03%	大買/大賣/
2022/02/07	72	25.34	11	25.54	26.40	61	185,701	0.03%
2022/01/26	63.5	24.01	87	24.02	24.00	-23.5	185,914	-0.01%
2022/01/25	17	23.92	0	0.00	23.55	17	188,781	0.01%
2022/01/24	214	24.34	220.8	23.93	24.35	-6.8	190,016	0.00%	大買/大賣/
2022/01/21	13	24.52	90	24.83	24.35	-77	189,644	-0.04%
2022/01/20	7	25.08	44	25.21	25.30	-37	189,245	-0.02%
2022/01/19	25	25.50	8	25.53	25.10	17	188,848	0.01%
2022/01/18	17	25.80	9	25.78	25.60	8	188,171	0.00%
2022/01/17	65.2	25.60	13.2	25.74	25.90	52	187,860	0.03%
2022/01/14	26	25.49	24	25.13	25.45	2	187,499	0.00%
2022/01/13	19	25.19	20	25.06	25.10	-1	186,821	0.00%
2022/01/12	43	25.54	30	25.68	25.30	13	185,939	0.01%
2022/01/11	142	26.22	106.8	26.02	26.15	35.2	185,300	0.02%	大買/大賣/
2022/01/10	81.2	26.62	43	26.31	26.25	38.2	184,687	0.02%
2022/01/07	47	27.15	75	27.19	27.00	-28	183,612	-0.02%
2022/01/06	29	27.25	12	27.33	27.30	17	181,086	0.01%
2022/01/05	109.5	27.32	111	27.22	27.30	-1.5	180,570	0.00%	大買/大賣/
2022/01/04	2	26.60	26	26.70	27.25	-24	179,822	-0.01%
2022/01/03	91	27.25	76	27.05	26.85	15	178,680	0.01%
2021/12/30	11	27.71	25	27.71	27.95	-14	177,148	-0.01%
2021/12/29	124	27.44	150	27.81	27.25	-26	176,277	-0.01%	大買/大賣/
2021/12/28	117	27.40	147.5	27.33	27.40	-30.5	175,596	-0.02%	大買/大賣/
2021/12/27	52.5	26.65	93.1	26.84	27.40	-40.6	176,831	-0.02%
2021/12/24	80	27.32	146	27.24	26.80	-66	176,270	-0.04%	大賣/
2021/12/23	2	27.05	43	26.74	26.60	-41	174,968	-0.02%
2021/12/22	79	26.76	64	26.98	26.60	15	174,588	0.01%
2021/12/21	62	26.63	54	26.75	26.75	8	174,222	0.00%
2021/12/20	13	26.95	33	26.95	27.25	-20	173,434	-0.01%
2021/12/17	133.2	26.71	168	26.99	26.40	-34.9	172,341	-0.02%	大買/大賣/
2021/12/16	258	27.13	194	26.80	26.80	64	171,136	0.04%	大買/大賣/
2021/12/15	48	26.97	94	26.95	27.25	-46	169,131	-0.03%
2021/12/14	159	26.79	136.8	26.56	26.20	22.2	167,078	0.01%	大買/大賣/
2021/12/13	425	28.27	268.1	28.68	27.60	156.9	163,366	0.10%	大買/大賣/鉅額交易
2021/12/10	327	29.50	219	29.77	29.30	108	158,566	0.07%	大買/大賣/鉅額交易
2021/12/09	235.1	29.72	309.7	29.89	30.10	-74.6	152,589	-0.05%	大買/大賣/
2021/12/08	162	28.39	146	28.37	28.65	16	144,806	0.01%	大買/大賣/
2021/12/07	154	26.89	258.4	27.17	27.90	-104.4	139,757	-0.07%	大買/大賣/鉅額交易
2021/12/06	35	25.98	52	25.96	26.20	-17	135,361	-0.01%
2021/12/03	34	25.41	71.3	25.89	25.15	-37.3	133,389	-0.03%
2021/12/02	111	25.05	100	25.07	25.00	11	131,359	0.01%	大買/
2021/12/01	148	25.17	195.1	25.33	25.85	-47.1	129,445	-0.04%	大買/大賣/
2021/11/30	88	25.33	98	25.28	25.20	-10	127,572	-0.01%
2021/11/29	130.2	23.92	154	24.12	23.75	-23.8	124,348	-0.02%	大買/大賣/
2021/11/26	274.3	26.16	80.1	25.95	25.85	194.2	119,821	0.16%	大買/鉅額交易
2021/11/25	421.6	28.73	330	28.75	28.70	91.6	113,469	0.08%	大買/大賣/
2021/11/24	519	27.54	538	27.37	28.35	-19	107,192	-0.02%	大買/大賣/
2021/11/23	244	26.49	251.1	26.10	25.80	-7.1	101,841	-0.01%	大買/大賣/
2021/11/22	372	27.09	380.9	26.48	26.40	-8.9	98,347	-0.01%	大買/大賣/
2021/11/19	331.3	27.47	229	27.46	27.20	102.3	94,565	0.11%	大買/大賣/鉅額交易
2021/11/18	338	28.27	203	28.35	28.30	135	91,015	0.15%	大買/大賣/鉅額交易
2021/11/17	503	28.34	454	28.54	29.25	49	87,888	0.06%	大買/大賣/
2021/11/16	276.1	27.93	355	28.49	28.00	-78.9	81,996	-0.10%	大買/大賣/
2021/11/15	123.1	26.27	77.6	26.09	26.75	45.4	71,339	0.06%	大買/
2021/11/12	196	26.05	246.7	26.26	26.40	-50.7	68,470	-0.07%	大買/大賣/
2021/11/11	173	26.87	189.1	26.84	27.10	-16.1	63,481	-0.03%	大買/大賣/
2021/11/10	183	25.34	184.7	25.18	25.75	-1.7	57,761	0.00%	大買/大賣/
2021/11/09	108.6	24.21	155.9	24.41	24.95	-47.4	52,564	-0.09%	大買/大賣/
2021/11/08	42.6	22.75	238	23.27	23.50	-195.5	47,885	-0.41%	大賣/鉅額交易
2021/11/05	44	21.41	82.1	21.44	21.60	-38.1	43,970	-0.09%
2021/11/04	87.4	21.50	125	21.49	21.00	-37.7	45,051	-0.08%	大賣/
2021/11/03	211	20.77	159	20.74	20.70	52	43,869	0.12%	大買/大賣/
2021/11/02	177.1	20.11	185	20.44	20.50	-7.9	42,033	-0.02%	大買/大賣/
2021/11/01	27	19.85	104	19.77	19.65	-77	39,051	-0.20%	大賣/
2021/10/29	4	18.55	27	18.76	18.85	-23	37,220	-0.06%
2021/10/28	6	18.70	1	18.45	18.60	5	36,898	0.01%
2021/10/27	21	18.20	0	0.00	18.15	21	36,640	0.06%
2021/10/25	0	0.00	1	18.35	18.35	-1	37,273	0.00%
2021/10/22	1	18.30	5	18.24	18.20	-4	37,815	-0.01%
2021/10/21	10	18.60	6	18.60	18.40	4	38,612	0.01%
2021/10/20	11	18.71	1	19.05	18.65	10	39,060	0.03%
2021/10/19	125	18.96	140	18.90	18.90	-15	39,864	-0.04%	大買/大賣/
2021/10/18	0	0.00	1	18.50	18.55	-1	39,850	0.00%
2021/10/15	3	18.40	4	18.39	18.50	-1	40,834	0.00%
2021/10/14	47	18.44	0	0.00	18.20	47	41,232	0.11%
2021/10/13	14	18.62	56	18.70	18.70	-42	41,310	-0.10%
2021/10/07	5	18.36	1	18.40	18.25	4	43,612	0.01%
2021/10/06	2	18.15	20	18.30	18.20	-18	45,350	-0.04%
2021/10/05	3	18.30	22	18.47	18.70	-19	46,385	-0.04%
2021/10/04	93	19.21	8	19.09	18.50	85	46,682	0.18%
2021/10/01	2	18.55	55	18.74	18.50	-53	45,616	-0.12%
2021/09/30	7.1	18.92	9	18.96	18.90	-1.9	46,679	0.00%
2021/09/29	6.6	18.60	3	18.55	18.60	3.6	47,131	0.01%
2021/09/28	5	18.60	24	18.54	18.60	-19	47,740	-0.04%
2021/09/27	0	0.00	7	18.35	18.35	-7	48,343	-0.01%
2021/09/24	1.7	17.88	6.5	17.88	17.90	-4.8	50,002	-0.01%
2021/09/23	0	0.00	16	17.65	17.65	-16	50,895	-0.03%
2021/09/22	4	17.20	0	0.00	17.15	4	52,750	0.01%
2021/09/17	1	17.30	21	17.50	17.55	-20	54,859	-0.04%
2021/09/16	1	17.35	0	0.00	17.35	1	57,256	0.00%
2021/09/15	1.2	17.36	4	17.41	17.35	-2.9	59,561	0.00%
2021/09/14	1	17.65	32	17.80	17.50	-31	62,382	-0.05%
2021/09/13	13	17.75	0	0.00	17.70	13	73,236	0.02%
2021/09/10	1	17.80	0	0.00	17.80	1	80,826	0.00%
2021/09/09	34	17.40	1	17.40	17.30	33	82,756	0.04%
2021/09/08	4	17.89	0	0.00	17.80	4	83,818	0.00%
2021/09/07	20	18.05	1	17.90	17.90	19	85,646	0.02%
2021/09/06	9	17.73	60.5	17.75	17.70	-51.5	87,128	-0.06%
2021/09/03	15	18.23	2.5	18.28	18.20	12.5	89,262	0.01%
2021/09/02	24	18.46	4	18.64	18.45	20	91,633	0.02%
2021/09/01	5	18.94	5	18.90	18.85	0	94,140	0.00%
2021/08/31	1	19.15	53	19.20	19.20	-52	98,050	-0.05%
2021/08/30	40	19.13	16	19.11	19.00	24	102,615	0.02%
2021/08/27	0	0.00	16	19.01	19.05	-16	113,704	-0.01%
2021/08/26	15	18.90	13	19.08	18.90	2	114,921	0.00%
2021/08/25	13	18.63	3	18.87	18.95	10	116,884	0.01%
2021/08/24	19	18.81	9	18.71	18.65	10	117,844	0.01%
2021/08/23	5	18.93	4	18.94	19.10	1	118,241	0.00%
2021/08/20	16	18.39	3	18.13	18.05	13	120,353	0.01%
2021/08/19	7	18.63	11	18.67	18.35	-4	123,086	0.00%
2021/08/18	17	17.85	18	17.94	18.50	-1	122,758	0.00%
2021/08/17	5	18.33	8	18.32	18.35	-3	122,033	0.00%
2021/08/16	12	18.30	5	18.30	18.20	7	122,294	0.01%
2021/08/13	20.5	19.22	65	19.18	18.80	-44.5	122,098	-0.04%
2021/08/12	8.5	18.74	4	19.01	18.75	4.5	121,341	0.00%
2021/08/11	27.5	18.83	5	18.79	18.45	22.5	121,801	0.02%
2021/08/10	51.1	19.39	31	19.36	19.40	20.1	121,967	0.02%
2021/08/09	9	19.36	44	19.81	20.00	-35	120,625	-0.03%
2021/08/06	0	0.00	3	18.37	18.20	-3	120,024	0.00%
2021/08/05	9	18.30	3	18.40	18.15	6	122,038	0.00%
2021/08/04	5	18.20	13.5	18.20	18.20	-8.5	123,277	-0.01%
2021/08/03	8.1	18.19	2	18.20	18.15	6.1	125,381	0.00%
2021/08/02	13	18.35	1	18.60	18.50	12	126,728	0.01%
2021/07/30	14.1	18.38	2	18.60	18.25	12.1	128,275	0.01%
2021/07/29	1	18.55	11	18.74	18.95	-10	129,505	-0.01%
2021/07/28	13	18.26	6.3	18.40	18.50	6.7	130,901	0.01%
2021/07/27	9.5	19.15	14	19.37	18.90	-4.5	133,244	0.00%
2021/07/26	9.1	18.98	7	19.11	18.80	2.1	133,790	0.00%
2021/07/23	12	18.65	36	18.89	19.10	-24	134,889	-0.02%
2021/07/22	10	18.15	6.1	18.08	18.00	3.9	137,925	0.00%
2021/07/21	12	18.31	18	18.44	18.10	-6	139,472	0.00%
2021/07/20	76.2	18.65	1	18.75	18.65	75.2	140,025	0.05%
2021/07/19	13.6	19.16	3	19.15	19.20	10.6	142,805	0.01%
2021/07/16	9	19.19	15	19.15	19.10	-6	149,363	0.00%
2021/07/15	29	19.10	25	19.25	19.55	4	152,466	0.00%
2021/07/14	15	18.37	71.4	18.03	18.50	-56.4	152,523	-0.04%
2021/07/13	84	19.09	51	18.85	18.70	33	153,671	0.02%
2021/07/12	74	19.83	11	19.78	19.70	63	152,816	0.04%
2021/07/09	28.2	20.24	7	20.25	20.10	21.2	152,497	0.01%
2021/07/08	27	20.54	24	20.69	20.55	3	155,389	0.00%
2021/07/07	27	20.83	38	20.86	20.75	-11	159,656	-0.01%
2021/07/06	72	20.62	24	20.94	20.75	48	159,274	0.03%
2021/07/05	25	20.33	35	20.34	20.60	-10	159,608	-0.01%
2021/07/02	47	20.27	6	20.57	20.15	41	159,522	0.03%
2021/07/01	32.8	20.71	39	20.90	20.35	-6.2	158,807	0.00%
2021/06/30	9.1	20.41	63.2	20.25	20.15	-54.1	157,185	-0.03%
2021/06/29	95	20.14	54	20.26	20.05	41	156,660	0.03%
2021/06/28	71.8	20.99	79.3	20.99	20.85	-7.5	155,261	0.00%
2021/06/25	55.2	21.14	70.1	21.52	21.55	-14.9	154,111	-0.01%
2021/06/24	79	21.29	22	21.33	20.95	57	152,547	0.04%
2021/06/23	65.2	20.78	15.5	20.85	20.95	49.7	150,628	0.03%
2021/06/22	404.8	22.61	329	22.52	21.15	75.8	148,126	0.05%	大買/大賣/
2021/06/21	213	21.33	225	21.83	22.10	-12	137,962	-0.01%	大買/大賣/
2021/06/18	76	20.32	51	20.37	20.10	25	131,151	0.02%
2021/06/17	45	19.63	48	19.88	20.30	-3	131,122	0.00%
2021/06/16	132	19.91	24	20.21	19.65	108	130,451	0.08%	大買/鉅額交易
2021/06/15	96	20.34	147	20.04	20.10	-51	129,022	-0.04%	大賣/
2021/06/11	51	20.58	41	20.54	20.20	10	128,197	0.01%
2021/06/10	61.1	20.13	77.1	20.26	20.70	-16	127,350	-0.01%
2021/06/09	180	20.87	126	20.66	20.35	54	125,152	0.04%	大買/大賣/
2021/06/08	227	21.41	251	21.51	21.45	-24	123,106	-0.02%	大買/大賣/
2021/06/07	179	21.00	151.3	20.92	20.35	27.7	119,378	0.02%	大買/大賣/
2021/06/04	348.5	21.73	341.1	21.68	21.50	7.4	114,946	0.01%	大買/大賣/
2021/06/03	2	20.05	50.2	20.05	20.05	-48.2	105,016	-0.05%
2021/06/02	46	18.09	79	18.06	18.25	-33	104,032	-0.03%
2021/06/01	32.8	17.58	169	17.61	18.00	-136.2	102,455	-0.13%	大賣/鉅額交易
2021/05/31	24	17.32	13	17.20	17.00	11	101,943	0.01%
2021/05/28	159	17.74	76.3	17.76	17.40	82.8	102,212	0.08%	大買/
2021/05/27	18	16.79	68	16.64	17.15	-50	101,426	-0.05%
2021/05/26	0	0.00	4	15.33	15.60	-4	103,132	0.00%
2021/05/25	40	15.25	7	15.05	15.20	33	106,981	0.03%
2021/05/24	9	15.27	11.5	15.42	15.25	-2.5	108,044	0.00%
2021/05/21	4.2	15.01	13	15.17	15.20	-8.8	110,583	-0.01%
2021/05/20	27.1	15.01	37	14.99	14.85	-10	111,913	-0.01%
2021/05/19	92.8	15.05	94	15.10	15.30	-1.2	111,530	0.00%
2021/05/18	53	14.10	30	14.40	14.45	23	110,577	0.02%
2021/05/17	22.2	13.31	73	13.52	13.15	-50.8	109,777	-0.05%
2021/05/14	68.2	14.73	4	14.40	14.60	64.2	108,975	0.06%
2021/05/13	94.5	14.35	26	13.98	14.70	68.5	107,947	0.06%
2021/05/12	41	15.37	39	15.45	15.25	2	105,731	0.00%
2021/05/11	94	17.44	42	17.41	16.90	52	104,281	0.05%
2021/05/10	55	17.18	80.1	17.20	17.50	-25.1	102,378	-0.02%
2021/05/07	36	16.14	167.2	16.03	16.65	-131.2	101,205	-0.13%	大賣/鉅額交易
2021/05/06	26	16.71	42.3	16.42	16.45	-16.3	100,146	-0.02%
2021/05/05	56	16.81	34.2	16.69	16.80	21.8	99,234	0.02%
2021/05/04	108	17.26	58	17.63	17.15	50	97,487	0.05%	大買/
2021/05/03	82.2	18.26	76	18.28	17.95	6.2	94,528	0.01%
2021/04/29	39	19.08	36	19.12	18.90	3	93,081	0.00%
2021/04/28	144	19.70	146.3	19.72	19.45	-2.3	91,449	0.00%	大買/大賣/
2021/04/27	77.9	19.45	78	19.37	19.30	-0.1	87,792	0.00%
2021/04/26	28	18.86	18	18.79	18.90	10	85,824	0.01%
2021/04/23	199.2	19.08	73.5	19.67	18.70	125.7	84,547	0.15%	大買/鉅額交易
2021/04/22	189.2	19.98	159.6	20.37	19.30	29.6	81,802	0.04%	大買/大賣/
2021/04/21	100.6	18.69	163.1	18.50	19.05	-62.5	74,928	-0.08%	大賣/
2021/04/20	78	17.73	145	17.91	17.80	-67	71,346	-0.09%	大賣/
2021/04/19	146.3	18.04	141.1	17.81	18.05	5.2	70,459	0.01%	大買/大賣/
2021/04/16	57	17.02	54	17.03	17.15	3	67,941	0.00%
2021/04/15	72.8	17.15	21	17.05	17.05	51.8	66,944	0.08%
2021/04/14	140	17.26	75	17.37	17.00	65	66,245	0.10%	大買/
2021/04/13	120	16.85	202	16.88	17.45	-82	62,734	-0.13%	大買/大賣/
2021/04/12	83	16.05	26	16.10	16.20	57	57,680	0.10%
2021/04/09	72	15.93	99	15.99	15.80	-27	57,093	-0.05%
2021/04/08	15	15.85	23	15.85	15.95	-8	56,070	-0.01%
2021/04/07	0	0.00	5	15.63	15.65	-5	55,658	-0.01%
2021/04/06	14	15.60	21	15.65	15.60	-7	56,202	-0.01%
2021/04/01	46	15.80	6	15.90	15.75	40	56,549	0.07%
2021/03/31	13	15.46	10	15.60	15.70	3	56,273	0.01%
2021/03/30	11	15.65	7	15.84	15.50	4	56,115	0.01%
2021/03/29	50	15.89	0	0.00	15.90	50	56,481	0.09%
2021/03/26	0	0.00	69.8	15.52	15.80	-69.8	57,154	-0.12%
2021/03/25	62	15.33	6	15.15	15.35	56	58,113	0.10%
2021/03/24	16	15.43	15	15.29	15.30	1	58,920	0.00%
2021/03/23	22	15.69	24	16.08	15.60	-2	58,569	0.00%
2021/03/22	66	16.22	54	16.20	16.20	12	58,611	0.02%
2021/03/19	20	15.70	46	15.88	16.00	-26	59,825	-0.04%
2021/03/18	24	15.77	31	15.77	15.70	-7	59,692	-0.01%
2021/03/17	49	15.80	31	15.95	15.80	18	59,603	0.03%
2021/03/16	8	15.71	102	15.90	15.80	-94	59,039	-0.16%	大賣/
2021/03/15	18	15.49	4	15.39	15.45	14	57,676	0.02%
2021/03/12	31	15.45	7	15.46	15.45	24	57,626	0.04%
2021/03/11	13	15.11	19	15.15	15.30	-6	57,376	-0.01%
2021/03/10	33	15.06	200	15.10	14.95	-167	57,385	-0.29%	大賣/鉅額交易
2021/03/09	5	14.65	17.3	15.19	15.35	-12.3	57,915	-0.02%
2021/03/08	20	14.78	4	14.74	14.65	16	57,848	0.03%
2021/03/05	18	14.89	62	14.80	14.80	-44	57,840	-0.08%
2021/03/04	50	15.14	28	15.32	15.10	22	61,618	0.04%
2021/03/03	281	15.17	67	15.15	15.20	214	61,623	0.35%	大買/鉅額交易
2021/03/02	65	15.76	85	15.92	15.15	-20	61,033	-0.03%
2021/02/26	89	15.85	53	15.96	15.80	36	60,306	0.06%
2021/02/25	185	15.62	370	15.12	15.85	-185	55,988	-0.33%	大買/大賣/鉅額交易
2021/02/24	66	14.60	186.3	14.65	14.55	-120.3	52,065	-0.23%	大賣/鉅額交易
2021/02/23	174	15.04	1,391	14.97	14.80	-1,217	50,809	-2.40%	大買/大賣/鉅額交易
2021/02/22	1,586	14.24	111.1	14.14	14.35	1,474.9	48,231	3.06%	大買/大賣/鉅額交易
2021/02/19	3	13.40	2	13.40	13.40	1	47,586	0.00%
2021/02/18	2	13.20	0	0.00	13.30	2	47,991	0.00%
2021/02/17	43	13.13	25	13.10	13.15	18	47,859	0.04%
2021/02/05	0	0.00	14	12.92	12.95	-14	47,450	-0.03%
2021/02/04	0	0.00	32	12.75	12.75	-32	47,339	-0.07%
2021/02/03	0	0.00	5	12.64	12.60	-5	49,575	-0.01%
2021/02/02	6	12.66	0	0.00	12.65	6	50,313	0.01%
2021/01/29	3	12.65	1	12.80	12.55	2	49,937	0.00%
2021/01/28	3	12.88	10	12.91	12.90	-7	49,578	-0.01%
2021/01/27	40	12.50	10	12.54	12.50	30	48,920	0.06%
2021/01/25	1	12.05	1	12.05	12.10	0	48,089	0.00%
2021/01/22	1	12.05	3	12.00	12.20	-2	48,029	0.00%
2021/01/21	0.2	12.06	0	0.00	12.05	0.2	48,001	0.00%
2021/01/20	41	12.08	3	12.03	12.10	38	48,045	0.08%
2021/01/19	1	12.40	1	12.35	12.40	0	47,726	0.00%
2021/01/18	14	12.06	2	12.40	12.50	12	47,855	0.03%
2021/01/15	11	12.32	6	12.25	12.20	5	47,671	0.01%
2021/01/13	2	12.60	60	12.60	12.60	-58	47,039	-0.12%
2021/01/12	52	12.51	5	12.68	12.55	47	46,947	0.10%
2021/01/11	2	12.75	30	12.75	12.75	-28	46,637	-0.06%
2021/01/08	3	12.75	5	12.78	12.90	-2	46,466	0.00%
2021/01/07	4	12.88	3	12.75	12.70	1	46,276	0.00%
2021/01/06	5	12.92	81	13.00	12.95	-76	46,001	-0.17%
2021/01/05	5	13.00	2	12.93	12.95	3	45,806	0.01%
2021/01/04	10	13.00	10	13.01	13.05	0	45,562	0.00%
2020/12/31	1	13.40	14	13.19	13.15	-13	44,825	-0.03%
2020/12/30	2	13.40	10	13.25	13.40	-8	44,502	-0.02%
2020/12/29	45	13.55	3	13.42	13.65	42	44,069	0.10%
2020/12/28	15	13.30	15	13.31	13.25	0	43,333	0.00%
2020/12/25	3	13.15	5	13.10	13.10	-2	42,666	0.00%
2020/12/24	14	13.10	20	13.14	13.15	-6	42,330	-0.01%
2020/12/23	62	12.56	124	12.69	13.05	-62	41,916	-0.15%	大賣/
2020/12/22	66	13.59	67	13.33	13.15	-1	40,480	0.00%
2020/12/21	137.3	14.13	27.2	14.27	14.10	110.1	38,980	0.28%	大買/鉅額交易
2020/12/18	43	13.82	68.3	14.01	13.90	-25.3	37,616	-0.07%
2020/12/17	73	13.79	9	13.78	13.85	64	36,486	0.18%
2020/12/16	23	14.00	109	14.08	13.85	-86	36,077	-0.24%	大賣/
2020/12/15	280	14.26	626	13.84	13.70	-346	35,193	-0.98%	大買/大賣/鉅額交易
2020/12/14	196	13.40	4	13.48	13.40	192	31,911	0.60%	大買/鉅額交易
2020/12/11	12	13.20	3	13.45	13.15	9	31,245	0.03%
2020/12/10	161	13.43	2	13.35	13.45	159	30,798	0.52%	大買/鉅額交易
2020/12/09	112	13.45	21	13.45	13.40	91	30,630	0.30%	大買/
2020/12/08	11	13.39	137	13.45	13.30	-126	30,470	-0.41%	大賣/鉅額交易
2020/12/07	386	13.26	131	13.22	13.25	255	30,268	0.84%	大買/大賣/鉅額交易
2020/12/04	14	13.34	15	13.42	13.30	-1	29,885	0.00%
2020/12/03	58.3	13.51	13	13.46	13.50	45.3	29,943	0.15%
2020/12/02	163.1	13.43	369	13.31	13.30	-205.9	29,508	-0.70%	大買/大賣/鉅額交易
2020/12/01	362	12.93	2	12.98	12.95	360	28,418	1.27%	大買/鉅額交易
2020/11/30	8	12.81	1	12.65	12.65	7	28,079	0.02%
2020/11/27	95	13.09	66	13.03	12.90	29	23,704	0.12%
2020/11/26	64	13.26	167	13.33	13.25	-103	22,868	-0.45%	大賣/鉅額交易
2020/11/25	329	13.29	246.5	13.10	13.25	82.6	22,762	0.36%	大買/大賣/
2020/11/24	119	12.91	56	12.71	12.70	63	21,069	0.30%	大買/
2020/11/23	101	12.55	23	12.60	12.60	78	20,561	0.38%	大買/
2020/11/20	70	12.54	1	12.60	12.60	69	20,404	0.34%
2020/11/19	62	12.39	259	12.46	12.60	-197	20,610	-0.96%	大賣/鉅額交易
2020/11/18	346	12.53	261	12.49	12.40	85	20,009	0.42%	大買/大賣/
2020/11/17	120	12.13	10	12.09	12.10	110	18,892	0.58%	大買/鉅額交易
2020/11/16	34	11.77	4	11.80	11.75	30	18,370	0.16%
2020/11/13	33	11.89	5	11.84	11.85	28	18,236	0.15%
2020/11/12	50	11.85	53	12.00	11.90	-3	18,149	-0.02%
2020/11/11	60	11.68	102	11.92	12.10	-42	17,963	-0.23%	大賣/
2020/11/10	0	0.00	110.8	12.15	12.15	-110.8	15,759	-0.70%	大賣/鉅額交易
2020/11/09	0	0.00	71	11.13	11.05	-71	14,995	-0.47%
2020/11/06	30	10.95	20	11.00	11.00	10	14,981	0.07%
2020/11/05	20	11.00	0	0.00	11.00	20	15,011	0.13%
2020/11/04	1	10.95	265	11.06	11.10	-264	15,357	-1.72%	大賣/鉅額交易
2020/11/02	1	10.75	0	0.00	10.80	1	15,653	0.01%
2020/10/30	1	10.85	0	0.00	10.80	1	15,709	0.01%
2020/10/29	10	10.85	1	10.85	10.85	9	15,713	0.06%
2020/10/28	10	11.10	0	0.00	11.00	10	15,790	0.06%
2020/10/27	40	11.03	8	11.05	11.05	32	15,691	0.20%
2020/10/26	17	11.12	30	11.20	11.15	-13	15,637	-0.08%
2020/10/23	3	10.87	0	0.00	10.90	3	15,428	0.02%
2020/10/22	20	10.65	30	10.70	10.60	-10	15,459	-0.06%
2020/10/19	2	10.65	0	0.00	10.70	2	15,547	0.01%
2020/10/16	0	0.00	8	10.70	10.60	-8	15,526	-0.05%
2020/10/14	6	10.65	0	0.00	10.70	6	15,513	0.04%
2020/10/13	1	10.60	0.6	10.70	10.65	0.4	15,464	0.00%
2020/10/12	1	10.70	0	0.00	10.75	1	15,549	0.01%
2020/10/08	32	10.81	0	0.00	10.75	32	15,586	0.21%
2020/10/05	0	0.00	4	10.75	10.75	-4	15,813	-0.03%
2020/09/30	0.1	10.80	0	0.00	10.65	0.1	15,840	0.00%
2020/09/29	5	10.83	0	0.00	10.75	5	16,143	0.03%
2020/09/28	1	10.80	3	10.90	10.95	-2	16,559	-0.01%
2020/09/25	0.1	10.80	0	0.00	10.75	0.1	16,601	0.00%
2020/09/24	5	10.69	0	0.00	10.65	5	16,575	0.03%
2020/09/23	1	10.90	1.3	10.92	10.90	-0.3	16,374	0.00%
2020/09/22	1	11.00	2	10.95	10.95	-1	16,360	-0.01%
2020/09/21	0	0.00	0	11.25	11.20	0	16,260	0.00%
2020/09/17	1	11.35	3.6	11.40	11.40	-2.6	16,379	-0.02%
2020/09/16	0	0.00	4	11.30	11.30	-4	16,435	-0.02%
2020/09/14	1	11.55	3	11.55	11.35	-2	16,565	-0.01%
2020/09/11	1	11.30	0	0.00	11.45	1	16,497	0.01%
2020/09/10	5	11.51	2	11.60	11.55	3	16,514	0.02%
2020/09/09	1	11.80	0	0.00	11.80	1	16,476	0.01%
2020/09/08	5	11.90	101.1	11.80	11.85	-96.1	16,573	-0.58%	大賣/
2020/09/07	100	11.80	3	11.60	11.65	97	16,268	0.60%
2020/09/04	20	11.50	3	11.50	11.50	17	16,082	0.11%
2020/09/02	0	0.00	0.3	11.45	11.45	-0.3	16,105	0.00%
2020/08/31	1	11.50	60	11.56	11.50	-59	17,715	-0.33%
2020/08/28	3	11.40	50	11.40	11.45	-47	17,340	-0.27%
2020/08/27	7	11.30	0	0.00	11.30	7	17,286	0.04%
2020/08/26	1	11.40	2	11.45	11.50	-1	17,307	-0.01%
2020/08/25	8	11.41	88	11.35	11.40	-80	17,306	-0.46%
2020/08/24	10	11.20	25	11.05	11.10	-15	17,370	-0.09%
2020/08/21	1	11.10	0	0.00	11.15	1	17,617	0.01%
2020/08/20	32	10.99	0	0.00	10.85	32	18,014	0.18%
2020/08/17	0	0.00	2	11.40	11.45	-2	17,922	-0.01%
2020/08/14	3	11.25	15	11.23	11.20	-12	17,749	-0.07%
2020/08/13	3	11.05	8	11.20	11.10	-5	18,026	-0.03%
2020/08/12	2	11.10	0	0.00	11.10	2	18,293	0.01%
2020/08/11	1	10.90	2	10.95	10.95	-1	18,343	-0.01%
2020/08/10	2	11.00	30	10.95	11.10	-28	18,415	-0.15%
2020/08/07	33	10.65	0	0.00	10.70	33	18,207	0.18%
2020/08/05	2	10.48	0	0.00	10.45	2	18,017	0.01%
2020/08/04	1	10.45	0	0.00	10.45	1	18,283	0.01%
2020/08/03	4	10.54	0	0.00	10.45	4	18,439	0.02%
2020/07/30	2	10.60	0	0.00	10.65	2	18,546	0.01%
2020/07/28	21	10.36	2	10.35	10.30	19	19,144	0.10%
2020/07/27	24	10.75	1.2	10.75	10.70	22.8	19,766	0.12%
2020/07/24	0	0.00	15	11.00	11.00	-15	20,897	-0.07%
2020/07/23	1	11.10	0	0.00	11.10	1	21,578	0.00%
2020/07/21	0.5	11.20	0	0.00	11.20	0.5	21,829	0.00%
2020/07/17	1	11.25	0	0.00	11.20	1	22,090	0.00%
2020/07/16	0	0.00	5	11.25	11.25	-5	22,314	-0.02%
2020/07/14	50	11.10	3	11.10	11.10	47	22,691	0.21%
2020/07/13	5	11.15	0	0.00	11.20	5	22,870	0.02%
2020/07/10	0	0.00	1	11.20	11.20	-1	23,234	0.00%
2020/07/09	5	11.25	0	0.00	11.25	5	23,327	0.02%
2020/07/08	58	11.69	5	11.55	11.55	53	23,283	0.23%
2020/07/07	19	11.61	45	11.37	11.70	-26	23,275	-0.11%
2020/07/06	2	11.30	20	11.30	11.30	-18	23,849	-0.08%
2020/07/03	40	11.28	1	11.25	11.25	39	24,197	0.16%
2020/07/02	5	11.30	0	0.00	11.25	5	24,335	0.02%
2020/06/29	0	0.00	17	11.11	11.15	-17	24,826	-0.07%
2020/06/24	0	0.00	0.1	11.35	11.40	-0.1	24,994	0.00%
2020/06/23	22	11.20	0	0.00	11.25	22	25,309	0.09%
2020/06/22	21	11.25	0	0.00	11.25	21	25,571	0.08%
2020/06/19	0	0.00	8	11.30	11.30	-8	26,292	-0.03%
2020/06/18	0	0.00	3	11.40	11.35	-3	26,768	-0.01%
2020/06/17	1	11.45	3	11.50	11.50	-2	27,015	-0.01%
2020/06/16	0	0.00	8.1	11.40	11.55	-8.1	27,465	-0.03%
2020/06/15	0.9	11.25	0	0.00	11.25	0.9	27,906	0.00%
2020/06/12	8	11.47	3	11.48	11.50	5	28,417	0.02%
2020/06/11	132	12.02	55	11.90	11.80	77	28,616	0.27%	大買/
2020/06/10	19	12.12	8	12.18	12.20	11	28,418	0.04%
2020/06/09	3	12.20	30	12.15	12.20	-27	28,646	-0.09%
2020/06/08	3.2	12.27	27	12.23	12.30	-23.8	28,746	-0.08%
2020/06/05	16	12.07	6	12.17	12.10	10	28,330	0.04%
2020/06/04	3	11.40	0	0.00	11.40	3	27,321	0.01%
2020/06/03	4	11.28	0	0.00	11.25	4	27,186	0.01%
2020/06/02	5	11.10	0	0.00	11.15	5	27,131	0.02%
2020/06/01	1	11.10	3	11.05	11.10	-2	27,092	-0.01%
2020/05/29	10	11.12	0	0.00	11.00	10	27,095	0.04%
2020/05/28	13	11.37	0	0.00	11.25	13	26,715	0.05%
2020/05/27	22	11.26	50	11.30	11.40	-28	26,748	-0.10%
2020/05/26	13	11.20	50	11.20	11.20	-37	26,544	-0.14%
2020/05/22	2	11.00	0	0.00	11.00	2	26,397	0.01%
2020/05/21	10	11.20	13	11.23	11.25	-3	26,403	-0.01%
2020/05/20	1.1	11.15	0	0.00	11.05	1.1	26,256	0.00%
2020/05/19	0	0.00	1	11.10	11.10	-1	25,860	0.00%
2020/05/15	7	10.93	0	0.00	10.80	7	25,474	0.03%
2020/05/13	21	11.15	0	11.20	11.20	21	25,343	0.08%
2020/05/12	2	11.10	0	0.00	11.10	2	25,488	0.01%
2020/05/11	9	11.37	1	11.30	11.30	8	25,419	0.03%
2020/05/07	10	10.90	0	0.00	10.90	10	25,018	0.04%
2020/05/06	6	10.88	0	0.00	10.80	6	25,002	0.02%
2020/05/04	11	11.10	24.2	10.99	11.15	-13.2	24,832	-0.05%
2020/04/30	40	11.55	51	11.50	11.50	-11	24,594	-0.04%
2020/04/29	163	11.25	23	11.17	11.30	140	24,074	0.58%	大買/鉅額交易
2020/04/28	31	10.50	6	10.58	10.55	25	22,937	0.11%
2020/04/24	10	9.97	13	9.94	9.90	-3	22,700	-0.01%
2020/04/23	0	0.00	1	10.05	10.00	-1	22,560	0.00%
2020/04/21	2	10.05	0	0.00	10.00	2	22,493	0.01%
2020/04/20	1	10.05	0	0.00	10.20	1	22,493	0.00%
2020/04/17	8	10.48	1	10.40	10.30	7	22,437	0.03%
2020/04/15	3	10.60	5	10.65	10.65	-2	21,916	-0.01%
2020/04/14	6	10.21	1.7	10.25	10.25	4.3	21,494	0.02%
2020/04/13	1	10.05	0	0.00	10.15	1	21,246	0.00%
2020/04/09	13	10.11	13	10.21	10.35	0	20,725	0.00%
2020/04/08	30	9.53	30	9.48	9.52	0	19,722	0.00%
2020/04/07	1	9.13	0	0.00	9.07	1	19,246	0.01%
2020/04/06	0	0.00	10	8.99	9.02	-10	19,005	-0.05%
2020/04/01	3	8.91	0	0.00	9.04	3	18,715	0.02%
2020/03/31	1	9.00	0	0.00	8.89	1	18,567	0.01%
2020/03/30	20	8.82	0	0.00	9.00	20	18,261	0.11%
2020/03/27	4	9.21	13	9.36	9.10	-9	17,921	-0.05%
2020/03/25	6	9.12	5	9.33	9.26	1	17,413	0.01%
2020/03/24	0	0.00	0.5	8.65	8.63	-0.5	16,655	0.00%
2020/03/23	0	0.00	22	7.73	8.10	-22	16,114	-0.14%
2020/03/20	2	7.93	0	0.00	7.91	2	15,830	0.01%
2020/03/19	5	7.71	2	7.79	7.70	3	15,104	0.02%
2020/03/18	17	8.80	0	0.00	8.55	17	14,442	0.12%
2020/03/17	4	9.50	6	9.69	9.45	-2	13,649	-0.01%
2020/03/16	1	10.60	0	0.00	10.05	1	13,257	0.01%
2020/03/13	4	10.33	3	10.53	10.75	1	12,898	0.01%
2020/03/12	7	11.29	1.3	11.45	11.30	5.7	12,383	0.05%
2020/03/11	1	11.85	2	12.00	11.70	-1	11,970	-0.01%
2020/03/10	3	11.45	0	0.00	11.70	3	11,748	0.03%
2020/03/06	1	11.75	0	0.00	11.75	1	11,267	0.01%
2020/03/02	2	11.70	2	11.68	11.60	0	10,441	0.00%
2020/02/27	5	11.86	16	11.90	12.05	-11	10,389	-0.11%
2020/02/25	1	12.10	1	12.05	12.10	0	10,016	0.00%
2020/02/24	11	12.11	0	12.10	12.10	11	9,943	0.11%
2020/02/21	0	0.00	5	12.40	12.35	-5	9,792	-0.05%
2020/02/20	10	12.50	0	0.00	12.55	10	9,776	0.10%
2020/02/19	0.6	12.60	3	12.60	12.65	-2.4	9,724	-0.03%
2020/02/18	0	0.00	2	12.35	12.40	-2	9,618	-0.02%
2020/02/17	1	12.30	0	0.00	12.30	1	9,558	0.01%
2020/02/14	5	12.46	0	0.00	12.50	5	9,517	0.05%
2020/02/12	1	12.30	1	12.40	12.40	0	9,203	0.00%
2020/02/06	8	12.47	0	0.00	12.50	8	8,858	0.09%
2020/02/05	3	12.10	14	12.15	12.20	-11	8,620	-0.13%
2020/02/04	3	12.10	0	0.00	12.10	3	8,492	0.04%
2020/02/03	1	11.90	0	0.00	11.85	1	8,284	0.01%
2020/01/31	12	12.26	0	0.00	12.20	12	7,924	0.15%
2020/01/30	46	12.31	112	12.37	12.25	-66	7,677	-0.86%	大賣/
2020/01/17	0	0.00	4	13.60	13.60	-4	6,950	-0.06%
2020/01/16	1	13.55	0	0.00	13.60	1	6,987	0.01%
2020/01/15	2	13.50	0	0.00	13.50	2	7,037	0.03%
2020/01/14	15	13.54	1	13.60	13.60	14	6,817	0.21%
2020/01/09	0	0.00	32	13.70	13.80	-32	6,564	-0.49%
2020/01/08	1	13.60	55	13.60	13.60	-54	6,573	-0.82%
2020/01/07	3	13.70	0	0.00	13.65	3	6,579	0.05%
2020/01/06	3	13.70	0	0.00	13.70	3	6,672	0.04%
2020/01/03	0	0.00	6	13.80	13.80	-6	6,693	-0.09%
2019/12/27	1	13.80	0	0.00	13.80	1	6,743	0.01%
2019/12/26	2	13.80	1	13.80	13.80	1	6,758	0.01%
2019/12/20	2	13.75	0	0.00	13.70	2	6,798	0.03%
2019/12/19	54	13.80	1	13.80	13.80	53	6,525	0.81%
2019/12/18	17	13.80	0	0.00	13.85	17	6,426	0.26%
2019/12/17	5	13.80	0	0.00	13.85	5	6,380	0.08%
2019/12/16	50	13.85	0	0.00	13.85	50	6,260	0.80%
2019/12/13	0	0.00	0.5	13.90	13.90	-0.5	6,312	-0.01%
2019/12/11	3	13.75	0	0.00	13.75	3	6,393	0.05%
2019/12/05	4	13.89	0.5	13.90	13.85	3.5	6,494	0.05%
2019/12/03	2	13.90	0	0.00	14.00	2	7,210	0.03%
2019/11/27	0	0.00	3	14.00	14.05	-3	7,926	-0.04%
2019/11/26	1	13.90	6	14.00	13.80	-5	8,023	-0.06%
2019/11/25	5	13.95	0	0.00	13.90	5	7,841	0.06%
2019/11/22	20	13.90	0	0.00	13.85	20	7,986	0.25%
2019/11/19	10.6	14.15	0	0.00	14.15	10.6	8,003	0.13%
2019/11/18	1	14.30	0	0.00	14.30	1	7,968	0.01%
2019/11/15	0.4	14.30	0	0.00	14.35	0.4	7,951	0.01%
2019/11/12	0	0.00	5	14.40	14.45	-5	8,272	-0.06%
2019/11/11	0	0.00	3	14.40	14.35	-3	8,300	-0.04%
2019/11/07	0	0.00	23	14.30	14.30	-23	8,536	-0.27%
2019/11/05	0	0.00	1	14.30	14.30	-1	8,921	-0.01%
2019/10/22	0	0.00	1	14.30	14.30	-1	9,932	-0.01%
2019/10/17	0	0.00	0.2	14.10	14.15	-0.2	10,072	0.00%
2019/10/16	0	0.00	2	14.03	14.10	-2	10,112	-0.02%
2019/10/07	0	0.00	1.4	13.81	13.85	-1.4	10,174	-0.01%
2019/10/03	0	0.00	10	13.75	13.75	-10	10,475	-0.10%
2019/10/01	0	0.00	10	13.75	13.75	-10	10,757	-0.09%
2019/09/26	0.2	13.75	0	0.00	13.75	0.2	11,165	0.00%
2019/09/25	10	13.75	0	0.00	13.75	10	11,300	0.09%
2019/09/24	0	0.00	10	13.85	13.85	-10	11,531	-0.09%
2019/09/23	1	13.80	0	0.00	13.80	1	11,815	0.01%
2019/09/19	30	13.75	0	0.00	13.75	30	12,262	0.24%
2019/09/18	5	13.75	0	0.00	13.75	5	12,899	0.04%
2019/09/17	9	13.75	5	13.80	13.80	4	13,497	0.03%
2019/09/16	4	13.84	0	0.00	13.85	4	14,139	0.03%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/09	10	13.65	0	0.00	13.60	10	14,343	0.07%
2019/09/05	1.2	13.76	0	0.00	13.75	1.2	14,204	0.01%
2019/09/04	1	14.10	0	0.00	14.25	1	13,617	0.01%
2019/09/03	4	14.15	0	0.00	14.10	4	13,267	0.03%
2019/09/02	2	14.15	0	0.00	14.15	2	13,201	0.02%
2019/08/30	0	0.00	24	14.10	14.15	-24	13,283	-0.18%
2019/08/26	22	13.88	0	0.00	13.85	22	13,141	0.17%
2019/08/22	2	14.10	0	0.00	14.10	2	13,120	0.02%
2019/08/19	20	14.10	3	14.10	14.00	17	13,246	0.13%
2019/08/16	3	13.93	0	0.00	14.20	3	13,133	0.02%
2019/08/15	0	0.00	2	13.85	13.90	-2	13,033	-0.02%
2019/08/14	1	13.90	1	13.95	13.95	0	13,090	0.00%
2019/08/08	1	13.75	0	0.00	13.70	1	12,716	0.01%
2019/08/07	11	13.95	4	13.95	13.80	7	12,579	0.06%
2019/08/06	8	13.70	0	0.00	13.85	8	12,548	0.06%
2019/08/05	11	14.03	5	14.03	14.00	6	12,371	0.05%
2019/08/02	8	14.15	0	0.00	14.10	8	12,297	0.07%
2019/08/01	10	14.46	100	14.40	14.40	-90	12,213	-0.74%
2019/07/30	102	14.70	0	0.00	14.65	102	12,055	0.85%	大買/鉅額交易
2019/07/26	21	14.55	0	0.00	14.55	21	12,082	0.17%
2019/07/25	14	14.67	0	0.00	14.60	14	12,022	0.12%
2019/07/24	6	14.70	0.3	14.70	14.70	5.7	11,913	0.05%
2019/07/23	16	14.72	0	0.00	14.70	16	11,890	0.13%
2019/07/19	0	0.00	5	14.85	14.85	-5	11,670	-0.04%
2019/07/18	3	14.80	0	0.00	14.80	3	11,535	0.03%
2019/07/17	8	14.83	0	0.00	14.85	8	11,491	0.07%
2019/07/16	0	0.00	5	14.80	14.85	-5	11,534	-0.04%
2019/07/15	2	14.90	10	14.95	14.90	-8	11,415	-0.07%
2019/07/12	20	15.00	0	0.00	15.05	20	11,560	0.17%
2019/07/11	0	0.00	1	15.00	15.00	-1	11,623	-0.01%
2019/07/10	11	14.94	1	14.95	14.95	10	11,648	0.09%
2019/07/08	4	14.98	0	0.00	14.90	4	12,107	0.03%
2019/07/05	2	14.85	0	0.00	14.85	2	11,915	0.02%
2019/07/04	4	14.85	0	0.00	14.90	4	11,930	0.03%
2019/07/03	5	14.85	0	0.00	14.95	5	11,763	0.04%
2019/07/01	3	14.97	0	0.00	14.90	3	11,784	0.03%
2019/06/28	0	0.00	2	15.05	14.95	-2	11,592	-0.02%
2019/06/27	7.3	15.01	0	0.00	15.00	7.3	11,401	0.06%
2019/06/26	5	15.05	0	0.00	15.05	5	11,222	0.04%
2019/06/25	15	15.00	12	15.00	15.05	3	11,209	0.03%
2019/06/24	5	14.87	4	14.85	14.85	1	10,705	0.01%
2019/06/21	12	15.17	14	15.25	15.00	-2	10,147	-0.02%
2019/06/20	10	15.35	0	0.00	15.60	10	9,510	0.11%
2019/06/18	0	0.00	1	15.15	15.20	-1	9,324	-0.01%
2019/06/17	1	15.00	0	0.00	15.00	1	9,443	0.01%
2019/06/12	1	15.30	0	0.00	15.35	1	9,360	0.01%
2019/06/06	0	0.00	4	15.39	15.45	-4	9,533	-0.04%
2019/06/04	4	15.25	0	0.00	15.20	4	9,386	0.04%
2019/05/29	3	14.90	0	0.00	14.95	3	9,421	0.03%
2019/05/24	0	0.00	6	15.25	15.15	-6	10,143	-0.06%
2019/05/22	0	0.00	1	15.10	15.15	-1	10,097	-0.01%
2019/05/09	6	14.88	3	14.85	14.90	3	10,735	0.03%
2019/05/08	6	15.10	0	0.00	15.05	6	11,704	0.05%
2019/05/07	1	15.05	3	15.07	15.15	-2	11,697	-0.02%
2019/04/30	2	15.10	0	0.00	15.15	2	12,102	0.02%
2019/04/29	0	0.00	20	15.15	15.20	-20	12,350	-0.16%
2019/04/18	2	15.38	6	15.43	15.35	-4	12,863	-0.03%
2019/04/15	0	0.00	3	15.88	15.85	-3	12,472	-0.02%
2019/04/12	0	0.00	5	15.63	15.65	-5	12,112	-0.04%
2019/04/09	0	0.00	50	15.42	15.40	-50	11,825	-0.42%
2019/04/08	1	15.45	0	0.00	15.45	1	11,830	0.01%
2019/04/03	50	15.25	6	15.30	15.25	44	11,656	0.38%
2019/04/01	1	15.00	0	0.00	15.05	1	11,637	0.01%
2019/03/27	4	15.00	0	0.00	14.95	4	11,835	0.03%
2019/03/26	3	15.12	0	0.00	15.15	3	12,173	0.02%
2019/03/20	0	0.00	12	15.18	15.25	-12	12,643	-0.09%
2019/03/13	1	15.30	0	0.00	15.35	1	12,726	0.01%
2019/03/12	0	0.00	2	15.30	15.45	-2	12,768	-0.02%
2019/03/11	2	15.23	0	0.00	15.20	2	12,868	0.02%
2019/03/08	0.1	15.30	0	0.00	15.35	0.1	13,202	0.00%
2019/03/06	3	15.38	0	0.00	15.35	3	14,066	0.02%
2019/03/04	1	15.50	32	15.58	15.55	-31	15,709	-0.20%
2019/02/27	0	0.00	2	15.55	15.45	-2	15,633	-0.01%
2019/02/26	4	15.08	0	0.00	15.10	4	14,980	0.03%
2019/02/22	0	0.00	2	15.05	15.05	-2	14,782	-0.01%
2019/02/20	2	14.90	20	14.95	15.00	-18	14,744	-0.12%
2019/02/15	6	14.85	0	0.00	14.90	6	14,807	0.04%
2019/02/14	0.4	14.85	2	14.85	14.80	-1.6	14,734	-0.01%
2019/02/13	3	15.00	0	0.00	14.95	3	14,645	0.02%
2019/02/12	4	14.85	1	14.85	14.95	3	14,448	0.02%
2019/02/11	4	15.15	2	15.03	15.00	2	14,406	0.01%
2019/01/30	10	14.88	10	14.91	14.90	0	14,115	0.00%
2019/01/29	11.1	14.73	70	14.72	15.00	-58.9	13,868	-0.42%
2019/01/28	2	14.80	0	0.00	14.80	2	12,726	0.02%
2019/01/25	10	14.85	0	0.00	14.75	10	12,743	0.08%
2019/01/22	21	14.90	0	0.00	14.85	21	12,380	0.17%
2019/01/21	3	15.10	0	0.00	15.10	3	12,160	0.02%
2019/01/16	0	0.00	1	15.05	15.10	-1	11,809	-0.01%
2019/01/14	11	15.15	0	0.00	15.10	11	11,600	0.09%
2019/01/10	0	0.00	30	15.50	15.50	-30	11,263	-0.27%
2019/01/02	1	15.80	10	15.80	15.70	-9	11,228	-0.08%
2018/12/28	2	15.83	0	0.00	15.80	2	11,148	0.02%
2018/12/25	0	0.00	15	16.02	15.95	-15	11,122	-0.13%
2018/12/24	1	16.00	2	16.10	16.15	-1	11,157	-0.01%
2018/12/22	2	16.05	2	16.05	16.05	0	10,965	0.00%
2018/12/20	0	0.00	60	15.95	16.00	-60	10,561	-0.57%
2018/12/19	60	15.95	6	16.00	16.00	54	10,409	0.52%
2018/12/17	0	0.00	1	15.95	15.85	-1	9,825	-0.01%
2018/12/14	2	15.55	0	0.00	15.50	2	9,436	0.02%
2018/12/12	0	0.00	2.1	15.48	15.50	-2.1	9,239	-0.02%
2018/12/11	0	0.00	2	15.55	15.55	-2	9,186	-0.02%
2018/12/10	0	0.00	3	15.55	15.45	-3	9,114	-0.03%
2018/12/07	0	0.00	9	15.50	15.55	-9	9,084	-0.10%
2018/12/06	5.2	15.31	10	15.33	15.45	-4.8	9,098	-0.05%
2018/12/05	10	15.60	2	15.55	15.60	8	9,019	0.09%
2018/12/03	16	16.16	18	16.10	15.95	-2	9,016	-0.02%
2018/11/30	0	0.00	10	16.10	16.10	-10	8,769	-0.11%
2018/11/29	2	16.25	0	0.00	16.15	2	8,586	0.02%
2018/11/28	1	16.10	17.1	15.90	16.05	-16.1	7,939	-0.20%
2018/11/27	2	15.25	17	15.07	15.30	-15	6,495	-0.23%
2018/11/26	0	0.00	3	14.90	14.95	-3	6,162	-0.05%
2018/11/22	2	14.75	0	0.00	14.70	2	6,112	0.03%
2018/11/21	0	0.00	15	14.70	14.85	-15	6,184	-0.24%
2018/11/19	30	14.85	0	0.00	14.80	30	6,151	0.49%
2018/11/14	5	14.75	0	0.00	14.80	5	6,623	0.08%
2018/11/06	0	0.00	0.1	14.30	14.35	-0.1	6,393	0.00%
2018/10/24	0	0.00	1	14.15	13.95	-1	6,182	-0.02%
2018/10/22	0.2	14.10	0	0.00	14.10	0.2	6,081	0.00%
2018/10/16	1	13.85	0	0.00	13.85	1	5,962	0.02%
2018/10/11	10	14.00	2	13.75	13.70	8	5,941	0.13%
2018/10/09	7.2	14.48	0	0.00	14.45	7.2	5,730	0.13%
2018/10/08	10.3	14.50	5	14.45	14.45	5.3	5,692	0.09%
2018/10/03	0.3	14.65	0	0.00	14.65	0.3	5,602	0.01%
2018/10/02	0	0.00	1	14.55	14.50	-1	5,587	-0.02%
2018/10/01	0	0.00	0.7	14.80	14.75	-0.7	5,439	-0.01%
2018/09/25	8	14.81	0	0.00	14.75	8	5,391	0.15%
2018/09/19	20	14.75	0	0.00	14.75	20	5,362	0.37%
2018/09/17	0	0.00	1	14.55	14.55	-1	5,391	-0.02%
2018/09/14	2	14.65	0	0.00	14.65	2	5,376	0.04%
2018/09/13	0	0.00	0.4	14.60	14.55	-0.4	5,385	-0.01%
2018/09/10	1	15.15	0	0.00	15.10	1	5,272	0.02%
2018/09/07	0	0.00	1.6	15.22	15.25	-1.6	5,078	-0.03%
2018/09/04	0	0.00	10	15.60	15.65	-10	4,736	-0.21%
2018/08/29	0	0.00	1	15.60	15.65	-1	4,741	-0.02%
2018/08/28	0	0.00	1	15.45	15.60	-1	4,693	-0.02%
2018/08/27	1	15.40	0	0.00	15.40	1	4,642	0.02%
2018/08/23	4.3	15.53	0	0.00	15.65	4.3	4,676	0.09%
2018/08/22	5	15.35	25	15.54	15.50	-20	4,560	-0.44%
2018/08/17	0	0.00	2	15.15	15.00	-2	4,145	-0.05%
2018/08/15	2	15.15	11	15.15	15.10	-9	4,156	-0.22%
2018/08/13	10	14.75	0	0.00	14.85	10	4,079	0.25%
2018/08/07	0	0.00	1	15.05	15.15	-1	4,028	-0.02%
2018/07/30	1.3	14.99	0	0.00	15.00	1.3	4,095	0.03%
2018/07/27	10	15.00	0	0.00	15.05	10	4,137	0.24%
2018/07/13	0	0.00	1	15.05	15.05	-1	4,744	-0.02%
2018/07/12	0	0.00	1	14.75	14.75	-1	4,787	-0.02%
2018/07/06	10	14.70	0	0.00	14.60	10	5,164	0.19%
2018/06/21	0	0.00	7	15.25	15.25	-7	5,277	-0.13%
2018/06/14	5	15.05	0	0.00	15.05	5	5,327	0.09%
2018/06/08	0	0.00	5	15.25	15.25	-5	5,391	-0.09%
2018/06/07	0	0.00	31	15.30	15.30	-31	5,382	-0.58%
2018/06/01	0	0.00	1	15.15	15.15	-1	5,269	-0.02%
2018/05/31	0	0.00	0.1	15.05	15.15	-0.1	5,262	0.00%
2018/05/23	10	15.03	1	15.05	15.05	9	5,370	0.17%
2018/05/22	1	15.20	0	0.00	15.05	1	5,416	0.02%
2018/05/16	0	0.00	1	14.95	15.00	-1	5,598	-0.02%
2018/05/15	1	15.00	0	0.00	15.05	1	5,729	0.02%
2018/05/14	10	15.00	0	0.00	14.95	10	6,086	0.16%
2018/05/11	5	15.05	1	15.05	15.10	4	6,124	0.07%
2018/05/10	1	15.25	10	15.10	15.05	-9	6,174	-0.15%
2018/05/09	0	0.00	90	15.24	15.20	-90	6,172	-1.46%
2018/05/08	0	0.00	60	15.37	15.30	-60	6,184	-0.97%
2018/05/07	0	0.00	40	15.38	15.30	-40	6,158	-0.65%
2018/05/04	20	15.35	0	0.00	15.30	20	6,235	0.32%
2018/05/03	1	15.45	100	15.63	15.45	-99	6,280	-1.58%
2018/05/02	30	15.75	0	0.00	15.60	30	6,306	0.48%
2018/04/30	142	15.83	1	16.00	15.95	141	6,262	2.25%	大買/鉅額交易
2018/04/27	65	15.43	0	0.00	15.50	65	6,055	1.07%
2018/04/26	50	15.37	2	15.40	15.30	48	6,109	0.79%
2018/04/25	0	0.00	90	15.12	15.20	-90	6,146	-1.46%
2018/04/24	20	15.20	2	15.15	15.20	18	6,210	0.29%
2018/04/23	70	15.37	0	0.00	15.25	70	6,340	1.10%
2018/04/20	0	0.00	2	15.45	15.45	-2	6,389	-0.03%
2018/04/19	2.8	15.34	0	0.00	15.40	2.8	6,428	0.04%
2018/04/16	15	15.25	0	0.00	15.35	15	6,642	0.23%
2018/04/13	5	15.30	1	15.40	15.35	4	6,705	0.06%
2018/04/11	0	0.00	7	15.25	15.20	-7	6,855	-0.10%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/04/09	0	0.00	2	15.05	15.15	-2	6,979	-0.03%
2018/03/31	4	15.05	0	0.00	15.05	4	7,378	0.05%
2018/03/30	1	14.90	0	0.00	14.90	1	7,392	0.01%
2018/03/29	5	14.85	0	0.00	14.95	5	7,466	0.07%
2018/03/28	4	14.90	0	0.00	14.90	4	7,457	0.05%
2018/03/27	0	0.00	1	15.00	15.00	-1	7,565	-0.01%
2018/03/23	1	14.75	0	0.00	14.75	1	7,709	0.01%
2018/03/22	1	15.05	0	0.00	14.95	1	7,701	0.01%
2018/03/21	3	14.98	0	0.00	14.95	3	7,761	0.04%
2018/03/20	1	15.00	0	0.00	15.05	1	7,914	0.01%
2018/03/16	0	0.00	0	15.10	15.20	0	8,158	0.00%
2018/03/12	0	0.00	1	15.00	15.05	-1	8,233	-0.01%
2018/02/21	0	0.00	3.6	14.90	15.00	-3.6	9,012	-0.04%
2018/02/06	0	0.00	1	14.85	14.55	-1	8,850	-0.01%
2018/02/02	1	15.50	0.7	15.45	15.45	0.3	8,700	0.00%
2018/01/29	0	0.00	1	15.45	15.45	-1	9,027	-0.01%
2018/01/25	0	0.00	1	15.60	15.60	-1	8,918	-0.01%
2018/01/24	1	15.60	0	0.00	15.70	1	8,881	0.01%
2018/01/23	1	15.65	0	0.00	15.70	1	8,880	0.01%
2018/01/22	0	0.00	5	15.75	15.75	-5	8,839	-0.06%
2018/01/18	30	16.08	31	16.10	16.10	-1	8,673	-0.01%
2018/01/17	0	0.00	1	16.05	16.10	-1	8,622	-0.01%
2018/01/12	1	16.10	0	0.00	16.05	1	8,727	0.01%
2018/01/11	0	0.00	10	16.10	16.10	-10	8,685	-0.12%
2018/01/09	5	16.05	0	0.00	16.15	5	8,571	0.06%
2018/01/05	0	0.00	4	16.18	16.20	-4	8,362	-0.05%
2018/01/02	0	0.00	12	16.23	15.95	-12	7,988	-0.15%