雲品 (2748)-第一金-新興券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.2
漲跌
▼0.2
漲幅
-0.28%
成交量
411張
產業
上市觀光類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	70.50	0	0.00	70.80	3	977	0.31%
2024/05/31	3	71.60	5	71.90	71.00	-2	978	-0.20%
2024/05/29	1	72.80	0	0.00	72.60	1	982	0.10%
2024/05/28	3	73.30	2	74.10	73.20	1	973	0.10%
2024/05/24	8	69.10	10	70.18	70.60	-2	945	-0.21%
2024/05/23	7	70.10	0	0.00	70.00	7	943	0.74%
2024/05/21	20	71.97	0	0.00	71.90	20	948	2.11%
2024/05/20	15	74.34	7	75.39	72.90	8	943	0.85%
2024/05/17	3	74.00	0	0.00	74.40	3	916	0.33%
2024/05/16	15	75.08	17	76.12	76.50	-2	920	-0.22%
2024/05/15	3	73.00	0	0.00	73.30	3	871	0.34%
2024/05/13	4	73.05	0	0.00	72.90	4	923	0.43%
2024/05/10	2	74.50	11	73.99	74.60	-9	943	-0.95%
2024/05/09	6	72.57	0	0.00	71.50	6	929	0.65%
2024/05/07	5	72.80	0	0.00	72.60	5	1,017	0.49%
2024/04/26	1	73.20	1	72.70	72.70	0	1,020	0.00%
2024/04/25	2	75.10	3	76.13	73.10	-1	1,009	-0.10%
2024/04/24	0	0.00	7	71.76	73.70	-7	929	-0.75%
2024/04/23	2	69.80	4	70.80	70.10	-2	907	-0.22%
2024/04/19	2	68.60	2	71.30	68.30	0	999	0.00%
2024/04/18	1	70.40	4	70.30	70.40	-3	1,025	-0.29%
2024/04/16	4	69.50	0	0.00	68.80	4	1,094	0.37%
2024/04/12	8	70.90	0	0.00	71.50	8	1,215	0.66%
2024/04/11	1	70.80	19	71.81	70.80	-18	1,223	-1.47%
2024/04/09	0	0.00	7	68.14	68.80	-7	1,224	-0.57%
2024/04/08	3	67.20	0	0.00	67.60	3	1,240	0.24%
2024/04/03	6	70.10	0	0.00	69.00	6	1,387	0.43%
2024/04/02	3	71.90	0	0.00	71.50	3	1,378	0.22%
2024/04/01	0	0.00	3	72.70	72.50	-3	1,387	-0.22%
2024/03/29	11	71.84	0	0.00	71.40	11	1,388	0.79%
2024/03/20	2	72.10	0	0.00	72.00	2	1,507	0.13%
2024/03/19	0	0.00	2	73.20	73.00	-2	1,510	-0.13%
2024/03/18	0	0.00	1	71.50	71.90	-1	1,509	-0.07%
2024/03/15	1	72.80	0	0.00	71.90	1	1,522	0.07%
2024/03/13	2	72.05	0	0.00	71.70	2	1,537	0.13%
2024/03/12	5	73.08	5	73.32	73.00	0	1,541	0.00%
2024/03/11	2	72.50	4	73.08	72.40	-2	1,542	-0.13%
2024/03/07	2	71.70	0	0.00	71.40	2	1,543	0.13%
2024/03/05	1	72.70	0	0.00	72.40	1	1,574	0.06%
2024/03/04	2	72.50	0	0.00	72.10	2	1,587	0.13%
2024/02/20	2	75.05	0	0.00	75.30	2	2,583	0.08%
2024/02/19	0	0.00	4	77.58	76.50	-4	2,741	-0.15%
2024/02/16	2	75.20	10	77.30	75.30	-8	2,733	-0.29%
2024/02/15	16	76.32	0	0.00	75.90	16	2,720	0.59%
2024/02/02	3	82.17	0	0.00	82.00	3	2,756	0.11%
2024/02/01	0	0.00	2	83.20	83.20	-2	2,744	-0.07%
2024/01/31	4	82.00	0	0.00	82.00	4	2,779	0.14%
2024/01/30	2	80.20	2	83.30	82.30	0	2,886	0.00%
2024/01/29	1	81.00	10	80.52	81.30	-9	2,950	-0.31%
2024/01/26	0	0.00	5	78.94	77.60	-5	2,929	-0.17%
2024/01/24	0	0.00	4	77.68	77.90	-4	3,047	-0.13%
2024/01/18	2	76.15	1	77.70	75.80	1	3,048	0.03%
2024/01/17	2	75.75	2	76.80	76.80	0	3,047	0.00%
2024/01/16	8	76.28	3	76.87	75.50	5	3,050	0.16%
2024/01/15	8	79.94	0	0.00	78.60	8	3,021	0.26%
2024/01/09	5	84.06	4	84.23	84.10	1	2,931	0.03%
2024/01/08	3	85.37	5	84.68	85.50	-2	2,912	-0.07%
2024/01/05	1	80.60	1	81.80	80.60	0	2,831	0.00%
2024/01/04	1	80.30	1	80.70	80.30	0	2,819	0.00%
2024/01/03	1	84.00	1	84.90	82.10	0	2,810	0.00%
2024/01/02	2	82.40	0	0.00	81.90	2	2,779	0.07%
2023/12/29	5	84.70	19	84.53	83.20	-14	2,760	-0.51%
2023/12/22	2	80.50	0	0.00	79.10	2	2,627	0.08%
2023/12/20	0	0.00	3	80.90	82.00	-3	2,614	-0.11%
2023/12/19	1	77.20	0	0.00	77.20	1	2,559	0.04%
2023/12/11	0	0.00	1	80.10	79.10	-1	2,582	-0.04%
2023/12/04	1	80.60	1	81.40	80.60	0	2,578	0.00%
2023/12/01	0	0.00	2	81.70	80.00	-2	2,571	-0.08%
2023/11/30	3	81.10	2	81.90	80.90	1	2,572	0.04%
2023/11/29	4	80.85	0	0.00	80.70	4	2,567	0.16%
2023/11/28	0	0.00	1	81.80	81.50	-1	2,581	-0.04%
2023/11/27	6	82.12	3	82.30	80.80	3	2,573	0.12%
2023/11/24	11	84.28	1	83.30	83.30	10	2,551	0.39%
2023/11/22	5	88.78	24	87.64	87.50	-19	2,497	-0.76%
2023/11/21	22	85.37	26	85.91	86.00	-4	2,432	-0.16%
2023/11/20	34	84.61	21	87.80	83.80	13	2,366	0.55%
2023/11/17	2	86.10	4.2	88.28	90.90	-2.2	2,149	-0.10%
2023/11/16	2	79.40	10	81.51	82.70	-8	1,939	-0.41%
2023/11/15	1.2	75.92	1	75.30	75.30	0.2	1,773	0.01%
2023/11/10	1	76.70	2	75.35	75.40	-1	1,821	-0.05%
2023/11/09	1	75.80	1	75.60	74.70	0	1,793	0.00%
2023/11/08	1	74.90	1	75.80	75.70	0	1,839	0.00%
2023/11/07	2	76.95	3	77.83	76.60	-1	1,823	-0.05%
2023/11/06	7	74.54	11	74.74	75.10	-4	1,687	-0.24%
2023/11/02	2	68.35	2	68.70	68.40	0	1,595	0.00%
2023/11/01	1	66.40	2	66.35	65.90	-1	1,572	-0.06%
2023/10/31	0	0.00	1	63.30	63.20	-1	1,578	-0.06%
2023/10/24	0	0.00	0.1	61.30	62.40	-0.1	2,291	-0.01%
2023/10/19	1	62.50	0	0.00	62.50	1	2,376	0.04%
2023/10/17	1	64.20	1	64.90	64.90	0	2,620	0.00%
2023/10/12	1	69.60	0	0.00	69.70	1	2,716	0.04%
2023/10/02	0	0.00	1	72.70	72.10	-1	2,984	-0.03%
2023/09/25	2	73.00	2	73.00	73.00	0	3,157	0.00%
2023/09/22	1	69.00	0	0.00	69.60	1	3,182	0.03%
2023/09/15	1	73.00	0	0.00	73.00	1	4,671	0.02%
2023/09/13	1	71.90	1	72.90	73.30	0	5,426	0.00%
2023/09/08	2	73.60	2	73.10	73.10	0	5,689	0.00%
2023/09/01	2	76.90	2	77.40	77.30	0	6,583	0.00%
2023/08/30	0	0.00	1	76.70	77.60	-1	6,813	-0.01%
2023/08/28	6	76.75	4	76.00	76.80	2	6,943	0.03%
2023/08/25	3	78.00	6	78.20	78.80	-3	7,017	-0.04%
2023/08/24	0	0.00	1	72.00	71.70	-1	6,937	-0.01%
2023/08/18	1	72.10	0	0.00	72.10	1	7,765	0.01%
2023/08/15	0	0.00	7	76.80	76.80	-7	8,129	-0.09%
2023/08/14	20	77.83	3	76.00	76.40	17	8,122	0.21%
2023/08/09	0	83.10	0	0.00	83.00	0	8,109	0.00%
2023/08/07	0.5	83.00	0	0.00	83.10	0.5	8,105	0.01%
2023/08/04	1	90.70	1	89.40	86.70	0	8,081	0.00%
2023/08/02	0.1	94.10	0	0.00	91.00	0.1	8,016	0.00%
2023/08/01	0	0.00	1	91.20	93.30	-1	7,950	-0.01%
2023/07/31	7.5	93.36	8	91.83	90.60	-0.5	7,894	-0.01%
2023/07/28	5	93.00	10	92.93	94.20	-5	7,774	-0.06%
2023/07/27	3	87.70	4	87.38	87.60	-1	7,485	-0.01%
2023/07/26	0	0.00	0.2	82.50	83.40	-0.2	7,381	0.00%
2023/07/25	0	0.00	2.2	81.54	82.50	-2.2	7,364	-0.03%
2023/07/24	0.1	80.38	0	0.00	80.00	0.1	7,359	0.00%
2023/07/21	0	0.00	1.2	86.58	83.10	-1.2	7,363	-0.02%
2023/07/20	1	82.80	2.8	84.25	85.40	-1.8	7,269	-0.02%
2023/07/19	0	0.00	1	79.80	79.40	-1	7,201	-0.01%
2023/07/18	1.1	78.80	0	0.00	78.90	1.1	7,235	0.02%
2023/07/14	6.2	82.25	4	82.75	82.30	2.2	7,511	0.03%
2023/07/13	3	81.53	2	82.30	80.80	1	7,556	0.01%
2023/07/12	2	83.40	2	82.10	82.00	0	7,783	0.00%
2023/07/11	0	0.00	3	85.00	83.80	-3	7,938	-0.04%
2023/07/07	2	88.30	0	0.00	86.10	2	7,946	0.03%
2023/07/06	1	88.00	1	88.20	88.00	0	7,913	0.00%
2023/07/04	17	89.33	0	0.00	88.60	17	7,879	0.22%
2023/07/03	1	92.30	0	0.00	92.70	1	7,835	0.01%
2023/06/29	4	93.18	4	92.10	92.10	0	7,893	0.00%
2023/06/28	5	94.28	4	93.93	93.20	1	8,009	0.01%
2023/06/27	9	98.28	1	94.70	94.00	8	7,954	0.10%
2023/06/26	13	111.73	0	0.00	104.00	13	7,813	0.17%
2023/06/21	31	121.11	17	117.94	115.50	14	7,656	0.18%
2023/06/20	37	116.58	37	118.23	120.00	0	6,682	0.00%
2023/06/19	11	105.05	12.5	107.63	109.50	-1.5	6,159	-0.02%
2023/06/16	11	99.71	13.1	101.31	99.80	-2.1	6,098	-0.03%
2023/06/13	13	92.71	13	94.35	93.70	0	6,163	0.00%
2023/06/12	3	93.60	3	94.50	92.50	0	6,147	0.00%
2023/06/09	11	98.63	11	96.78	98.00	0	6,184	0.00%
2023/06/08	1	104.00	2.3	101.24	100.50	-1.3	6,126	-0.02%
2023/06/07	10	98.25	13	98.88	99.20	-3	5,937	-0.05%
2023/06/06	6	95.70	7.1	96.35	93.40	-1.1	5,702	-0.02%
2023/06/02	4	92.33	0	0.00	91.60	4	5,592	0.07%
2023/06/01	1	94.30	2	93.55	92.60	-1	5,615	-0.02%
2023/05/31	12	92.98	11	93.62	92.00	1	5,593	0.02%
2023/05/30	0	0.00	6	88.10	88.10	-6	5,666	-0.11%
2023/05/29	5	90.10	5	89.10	90.00	0	5,749	0.00%
2023/05/26	3	90.10	8	90.64	90.10	-5	5,873	-0.09%
2023/05/25	2	95.00	2	96.90	93.80	0	6,341	0.00%
2023/05/24	8	97.11	7	98.80	101.50	1	6,371	0.02%
2023/05/23	15	91.41	4	94.68	92.70	11	6,076	0.18%
2023/05/19	0	0.00	2	86.70	85.50	-2	6,293	-0.03%
2023/05/18	2	82.05	0	0.00	81.00	2	6,272	0.03%
2023/05/12	2	79.85	6	78.70	80.50	-4	6,690	-0.06%
2023/05/11	0	0.00	3	80.53	79.40	-3	6,757	-0.04%
2023/05/10	2.1	81.27	0	0.00	81.30	2.1	6,807	0.03%
2023/05/09	0	0.00	2	79.75	79.10	-2	7,019	-0.03%
2023/05/05	0	0.00	1	82.80	82.30	-1	7,167	-0.01%
2023/05/04	4	82.03	0	0.00	84.00	4	7,170	0.06%
2023/05/02	5	83.18	1	83.00	82.90	4	7,195	0.06%
2023/04/28	1	84.30	1	83.70	83.70	0	7,246	0.00%
2023/04/27	0	0.00	2	82.40	82.80	-2	7,384	-0.03%
2023/04/26	2	84.20	0	0.00	83.60	2	7,371	0.03%
2023/04/25	1	89.00	0	0.00	86.30	1	7,346	0.01%
2023/04/21	1	92.10	0	0.00	88.80	1	7,314	0.01%
2023/04/20	0	0.00	4	93.00	94.50	-4	7,290	-0.05%
2023/04/19	3	99.10	0	0.00	97.70	3	7,195	0.04%
2023/04/18	1	98.90	3	96.60	95.70	-2	7,152	-0.03%
2023/04/17	2	99.85	2	98.25	96.70	0	7,268	0.00%
2023/04/14	3	94.50	3	96.00	99.40	0	7,051	0.00%
2023/04/13	7	91.29	7	91.43	90.40	0	6,891	0.00%
2023/04/12	1	89.00	4	89.45	89.60	-3	6,891	-0.04%
2023/04/10	1	86.30	1	88.20	88.20	0	7,156	0.00%
2023/04/07	2	88.00	1	87.10	87.10	1	7,175	0.01%
2023/04/06	2	89.85	2	89.10	88.80	0	7,157	0.00%
2023/03/31	0	0.00	3	91.63	91.60	-3	7,122	-0.04%
2023/03/30	1	90.20	1	94.10	89.90	0	7,080	0.00%
2023/03/29	5	90.92	2	89.85	90.50	3	6,985	0.04%
2023/03/28	1	87.50	0	0.00	86.70	1	6,828	0.01%
2023/03/24	2	86.50	0	0.00	87.40	2	6,775	0.03%
2023/03/23	0	0.00	2	87.30	87.60	-2	6,751	-0.03%
2023/03/21	2	89.40	4	91.20	89.10	-2	6,686	-0.03%
2023/03/20	9	87.73	7	87.71	88.80	2	6,568	0.03%
2023/03/17	4	83.55	2	84.25	84.10	2	6,407	0.03%
2023/03/16	0	0.00	3	79.27	79.40	-3	6,352	-0.05%
2023/03/15	0	0.00	1	81.80	81.80	-1	6,316	-0.02%
2023/03/14	1	83.80	1	82.60	81.60	0	6,277	0.00%
2023/03/13	3	85.60	6	84.13	84.10	-3	6,176	-0.05%
2023/03/10	2	91.20	3	87.77	87.60	-1	6,077	-0.02%
2023/03/09	2	93.75	0	0.00	93.90	2	5,922	0.03%
2023/03/07	13	96.85	12	94.67	95.00	1	5,859	0.02%
2023/03/06	0	0.00	4	94.55	95.20	-4	5,773	-0.07%
2023/03/03	8	96.68	8	94.96	94.40	0	5,698	0.00%
2023/03/02	8	99.43	12.1	99.00	96.30	-4.1	5,554	-0.07%
2023/03/01	4	96.78	3.4	97.06	95.20	0.6	5,283	0.01%
2023/02/24	28	99.90	21	100.50	98.20	7	5,153	0.14%
2023/02/23	18	105.83	13	104.54	105.50	5	4,965	0.10%
2023/02/22	3	98.17	10.7	99.61	103.00	-7.7	4,401	-0.17%
2023/02/21	4	95.98	0	0.00	94.00	4	4,091	0.10%
2023/02/20	9	95.62	11	98.47	96.00	-2	3,931	-0.05%
2023/02/17	5	88.44	7	92.94	93.50	-2	3,562	-0.06%
2023/02/16	10	83.50	6	84.37	85.00	4	3,381	0.12%
2023/02/15	8	81.24	8	82.48	82.90	0	3,259	0.00%
2023/02/14	2	76.70	2	76.30	80.50	0	2,995	0.00%
2023/02/13	0	0.00	5	73.16	73.30	-5	2,836	-0.18%
2023/02/10	2	77.60	4	76.77	75.80	-2	2,787	-0.07%
2023/02/09	5	76.92	9	76.91	79.10	-4	2,704	-0.15%
2023/02/08	7	74.81	10	76.28	76.70	-3	2,614	-0.11%
2023/02/07	18	73.21	34	73.67	74.80	-16	2,527	-0.63%
2023/02/06	5	68.84	6	70.98	74.00	-1	2,295	-0.04%
2023/02/03	5	67.60	2	65.70	67.30	3	2,189	0.14%
2023/02/02	1	64.80	0	0.00	65.20	1	2,107	0.05%
2023/02/01	9	64.10	3	64.90	64.40	6	2,082	0.29%
2023/01/31	2	62.55	12	62.77	63.10	-10	2,034	-0.49%
2023/01/30	13	62.71	0	0.00	61.60	13	2,000	0.65%
2023/01/17	10	63.65	19	64.58	65.00	-9	1,936	-0.46%
2023/01/16	3	63.20	2	63.70	63.10	1	1,764	0.06%
2023/01/13	4	62.38	0	0.00	62.20	4	1,743	0.23%
2023/01/12	3	63.00	0	0.00	62.20	3	1,726	0.17%
2023/01/11	14	63.34	2	63.00	62.90	12	1,701	0.71%
2023/01/10	2	64.15	2	64.70	64.90	0	1,651	0.00%
2023/01/06	6	61.12	6	61.98	64.00	0	1,557	0.00%
2023/01/05	0	0.00	1	64.00	64.40	-1	1,398	-0.07%
2023/01/03	1	57.10	1	57.10	57.10	0	1,160	0.00%
2022/12/30	0	0.00	5	59.46	59.90	-5	1,157	-0.43%
2022/12/29	9	61.09	4	61.23	59.90	5	1,088	0.46%
2022/12/28	0	0.00	4	63.30	64.90	-4	912	-0.44%
2022/12/27	2	60.85	2	60.20	59.00	0	808	0.00%
2022/12/26	0	0.00	1	59.30	59.40	-1	787	-0.13%
2022/12/22	1	57.70	0	0.00	57.70	1	805	0.12%
2022/12/12	3	59.60	0	0.00	58.80	3	801	0.37%
2022/12/09	1	58.50	0	0.00	60.50	1	774	0.13%
2022/12/08	1	58.80	1	58.40	59.30	0	734	0.00%
2022/12/07	2	57.30	0	0.00	55.30	2	678	0.29%
2022/11/30	1	54.90	0	0.00	55.50	1	601	0.17%
2022/11/28	0	0.00	1	51.60	52.80	-1	548	-0.18%
2022/11/18	1	50.20	1	50.90	49.75	0	555	0.00%
2022/11/17	0	0.00	1	50.20	49.95	-1	547	-0.18%
2022/10/31	1	44.40	0	0.00	44.60	1	534	0.19%
2022/10/20	1	47.30	1	47.35	47.50	0	525	0.00%
2022/10/13	1	49.30	0	0.00	47.20	1	534	0.19%
2022/10/07	0	0.00	5	53.00	50.80	-5	560	-0.89%
2022/10/04	0	0.00	11	51.97	52.40	-11	526	-2.09%
2022/10/03	1	49.20	1	49.95	51.50	0	501	0.00%
2022/09/30	12	49.63	1	50.50	48.60	11	469	2.34%
2022/09/20	0	0.00	2	45.73	45.95	-2	337	-0.59%
2022/09/16	1	45.70	0	0.00	45.70	1	341	0.29%
2022/09/13	0	0.00	2	45.40	45.30	-2	343	-0.58%
2022/09/12	0	0.00	7	45.01	45.00	-7	343	-2.04%
2022/09/08	0	0.00	2	44.50	44.55	-2	342	-0.58%
2022/09/07	0	0.00	2	45.25	44.50	-2	342	-0.58%
2022/09/06	0	0.00	26	46.01	45.25	-26	342	-7.59%
2022/09/02	0	0.00	1	46.20	46.20	-1	343	-0.29%
2022/08/30	10	48.09	8	48.45	47.85	2	347	0.58%
2022/08/26	13	45.57	12	46.39	46.05	1	354	0.28%
2022/08/25	10	44.83	0	0.00	44.65	10	351	2.85%
2022/08/19	0	0.00	2	44.30	44.80	-2	350	-0.57%
2022/08/15	0	0.00	1	44.60	44.60	-1	345	-0.29%
2022/08/12	0	0.00	2	44.35	44.15	-2	344	-0.58%
2022/08/11	1	45.00	1	44.10	44.10	0	343	0.00%
2022/08/09	1	44.60	1	45.00	44.35	0	338	0.00%
2022/08/08	0	0.00	2	43.60	44.00	-2	335	-0.60%
2022/08/05	1	43.80	1	44.20	43.80	0	334	0.00%
2022/07/26	0	0.00	1	48.00	46.00	-1	307	-0.33%
2022/07/21	11	45.72	10	46.27	46.85	1	288	0.35%
2022/07/20	2	48.18	2	47.55	47.15	0	276	0.00%
2022/07/19	1	50.10	5	50.18	48.80	-4	260	-1.53%
2022/07/18	3	50.90	2	48.08	50.10	1	212	0.47%
2022/07/15	0	0.00	10	46.43	46.80	-10	174	-5.75%
2022/07/14	2	45.05	0	0.00	45.10	2	165	1.21%
2022/07/13	2	45.55	0	0.00	45.15	2	163	1.22%
2022/07/12	1	46.10	3	45.68	46.00	-2	154	-1.30%
2022/07/11	21	45.23	18	45.81	45.45	3	141	2.11%
2022/06/28	2	43.75	0	0.00	43.90	2	116	1.71%
2022/06/27	14	44.22	0	0.00	43.80	14	115	12.15%
2022/06/09	21	44.99	4	44.73	43.70	17	92	18.28%
2022/06/08	4	43.99	3	43.20	44.10	1	87	1.15%
2022/06/06	1	44.85	0	0.00	44.00	1	75	1.32%
2022/04/20	1	40.00	0	0.00	40.25	1	100	1.00%
2022/04/15	1	41.00	0	0.00	41.00	1	101	0.99%
2022/04/14	2	41.95	0	0.00	41.25	2	101	1.96%
2022/04/13	1	41.00	0	0.00	41.75	1	100	1.00%
2022/03/14	2	40.55	0	0.00	40.30	2	116	1.72%
2022/03/09	1	40.00	0	0.00	40.35	1	117	0.85%
2022/03/08	1	40.80	0	0.00	39.90	1	117	0.85%
2022/02/16	1	40.55	0	0.00	40.55	1	81	1.23%
2022/02/09	0	39.00	0	0.00	39.05	0	78	0.06%
2022/01/26	0	0.00	1	38.00	37.80	-1	76	-1.31%
2022/01/24	0	0.00	4	37.79	38.00	-4	76	-5.24%
2022/01/13	0	0.00	3	38.52	38.50	-3	76	-3.90%
2022/01/07	0.7	39.10	0	0.00	38.80	0.7	74	0.92%
2021/12/22	0	0.00	2	38.85	38.95	-2	73	-2.71%
2021/12/16	4	39.40	0	0.00	39.30	4	68	5.88%
2021/12/14	0	0.00	3	40.30	40.25	-3	55	-5.42%
2021/12/08	3	40.50	0	0.00	40.40	3	55	5.43%
2021/12/01	0	0.00	2	40.05	40.40	-2	55	-3.62%
2021/11/29	0	0.00	19	39.71	40.40	-19	53	-35.28%
2021/11/15	2	42.90	0	0.00	43.00	2	52	3.81%
2021/11/08	2	43.25	0	0.00	43.25	2	53	3.72%
2021/10/08	2	42.93	0	0.00	42.90	2	88	2.26%
2021/10/05	2	42.80	0	0.00	42.50	2	91	2.19%
2021/09/13	0	0.00	3	40.07	40.80	-3	141	-2.12%
2021/07/30	3	43.20	0	0.00	43.35	3	152	1.97%
2021/07/20	2	44.20	0	0.00	44.50	2	144	1.39%
2021/07/19	1	44.90	0	0.00	44.85	1	143	0.70%
2021/07/15	2	43.68	0	0.00	43.80	2	139	1.43%
2021/07/12	7	44.62	0	0.00	44.30	7	137	5.10%
2021/07/08	3	45.40	0	0.00	44.85	3	130	2.29%
2021/07/06	6	43.38	0	0.00	43.30	6	101	5.94%
2021/07/05	0	0.00	0.2	43.00	43.00	-0.2	98	-0.15%
2021/07/02	3	42.70	1	43.00	42.25	2	96	2.06%
2021/06/15	1	41.35	0	0.00	41.40	1	91	1.10%
2021/02/04	0	0.00	2	39.30	39.20	-2	69	-2.86%
2021/02/02	2	39.45	0	0.00	39.30	2	85	2.34%
2021/01/18	0	0.00	3	40.20	40.15	-3	81	-3.68%
2021/01/14	3	40.55	0	0.00	40.40	3	80	3.73%
2020/07/20	1	50.00	0	0.00	49.75	1	237	0.42%
2020/07/02	0	0.00	10	51.80	51.90	-10	234	-4.27%
2020/06/15	0	0.00	2	51.40	50.60	-2	232	-0.86%
2020/06/08	2	54.00	0	0.00	55.00	2	220	0.91%
2020/05/27	1	52.20	0	0.00	52.40	1	172	0.58%
2020/05/26	10	52.00	0	0.00	52.10	10	148	6.72%
2020/01/13	1	50.50	0	0.00	50.60	1	82	1.21%
2019/12/12	0	0.00	1	50.50	50.80	-1	62	-1.60%
2019/12/05	1	49.95	0	0.00	50.30	1	54	1.85%
2019/12/04	1	50.00	0	0.00	50.40	1	52	1.90%
2018/11/09	3	61.87	0	0.00	62.40	3	30	9.85%
2018/10/31	0	0.00	1	62.60	62.10	-1	31	-3.13%
2018/10/29	2	62.25	0	0.00	63.00	2	31	6.35%
2018/10/26	2	62.25	0	0.00	62.60	2	31	6.30%
2018/10/25	1	62.50	0	0.00	62.70	1	31	3.15%
2018/10/24	1	63.10	0	0.00	63.00	1	31	3.13%
2018/08/07	1	68.90	0	0.00	68.20	1	190	0.53%
2018/07/19	0	0.00	0.1	68.40	68.40	-0.1	193	-0.05%
2018/07/17	0	0.00	0.1	67.30	68.00	-0.1	193	-0.05%
2018/07/16	0	0.00	0.1	67.80	68.30	-0.1	192	-0.05%
2018/06/26	0.3	69.50	5	71.00	70.00	-4.7	132	-3.55%
2018/06/25	0	0.00	5	67.00	69.60	-5	116	-4.28%
2018/03/19	0	0.00	1	58.30	58.50	-1	94	-1.06%
2018/03/15	1	63.20	0	0.00	60.30	1	91	1.10%