健鼎 (3044)-第一金-新興券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
6,780張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	215.50	4	216.13	216.00	-2	5,790	-0.03%
2024/06/05	5	215.80	6	217.17	216.50	-1	5,790	-0.02%
2024/06/04	2	216.75	1	221.48	220.50	1	5,886	0.02%
2024/06/03	0	0.00	6	217.17	218.50	-6	6,027	-0.10%
2024/05/31	1	212.00	1	212.00	212.00	0	6,008	0.00%
2024/05/30	1	210.00	1	212.50	210.00	0	5,920	0.00%
2024/05/29	5	212.00	4	215.63	211.00	1	5,897	0.02%
2024/05/28	8.1	212.44	4	213.64	211.00	4	5,929	0.07%
2024/05/27	5	220.40	1	218.05	218.00	4	5,862	0.07%
2024/05/24	2	221.50	3	223.00	224.00	-1	5,851	-0.02%
2024/05/23	4	218.75	4	221.50	220.50	0	5,835	0.00%
2024/05/22	2	220.50	3	220.34	219.00	-1	5,840	-0.02%
2024/05/21	3	222.33	22	222.27	220.00	-19	5,925	-0.32%
2024/05/20	3	223.50	3	225.48	226.00	0	5,899	0.00%
2024/05/17	2	225.50	2	221.50	225.50	0	5,853	0.00%
2024/05/16	3	218.83	1	218.53	218.50	2	5,835	0.03%
2024/05/15	0	0.00	1	218.50	218.00	-1	6,042	-0.02%
2024/05/14	1	220.00	1	219.50	220.00	0	6,153	0.00%
2024/05/13	1	220.40	4	222.24	217.00	-3	6,178	-0.05%
2024/05/10	11	231.08	1	228.50	225.00	10	6,103	0.16%
2024/05/09	17	235.47	12.1	234.29	238.00	4.9	5,988	0.08%
2024/05/08	1	226.00	32.1	221.58	226.50	-31.1	5,682	-0.55%
2024/05/07	1	205.91	0	0.00	206.00	1	5,452	0.02%
2024/05/06	2	201.50	3	199.19	201.50	-1	5,430	-0.02%
2024/05/03	2	199.00	2	198.75	196.00	0	5,396	0.00%
2024/04/30	3.1	197.01	4	198.25	197.50	-1	5,377	-0.02%
2024/04/29	2	197.50	3	196.00	197.50	-1	5,389	-0.02%
2024/04/25	3	192.33	4	194.00	192.50	-1	5,479	-0.02%
2024/04/24	4	190.00	2.1	190.51	191.50	1.9	5,544	0.03%
2024/04/23	2	188.01	2	187.00	187.00	0	5,634	0.00%
2024/04/22	2	192.00	3	195.83	191.00	-1	5,604	-0.02%
2024/04/19	4.1	192.98	3.2	195.69	193.50	0.9	5,582	0.02%
2024/04/18	1	195.01	4	195.76	198.00	-3	5,550	-0.05%
2024/04/17	1	193.51	0	0.00	192.50	1	5,527	0.02%
2024/04/16	3.2	191.63	4	193.50	191.00	-0.8	5,532	-0.01%
2024/04/15	1.3	197.88	0	0.00	196.50	1.3	5,529	0.02%
2024/04/12	1.2	200.33	2	201.75	200.50	-0.8	5,525	-0.01%
2024/04/11	8	202.63	2	201.50	201.50	6	5,592	0.11%
2024/04/10	13	206.15	1	206.00	205.00	12	5,600	0.21%
2024/04/09	5	207.61	2	208.00	208.00	3	5,614	0.05%
2024/04/08	2	210.01	2	211.00	211.00	0	5,643	0.00%
2024/04/03	5	213.60	5.1	215.02	213.00	-0.1	5,668	0.00%
2024/04/02	4	212.12	6.3	209.98	212.50	-2.3	5,662	-0.04%
2024/04/01	3	207.82	2.1	203.61	205.50	1	5,650	0.02%
2024/03/29	0	0.00	2	206.00	204.50	-2	5,662	-0.04%
2024/03/28	1	204.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	6	204.42	3	207.17	206.50	3	5,682	0.05%
2024/03/26	6.1	208.84	6	207.08	205.50	0.1	5,646	0.00%
2024/03/25	2.1	218.19	0.1	219.00	215.50	2.1	5,583	0.04%
2024/03/22	1.1	217.09	8.3	218.00	218.00	-7.2	5,616	-0.13%
2024/03/21	2.1	213.92	4	214.38	213.00	-1.9	5,588	-0.03%
2024/03/20	7.1	218.54	5.1	216.84	213.50	2	5,601	0.03%
2024/03/19	5.1	214.92	5.1	215.45	214.00	0.1	5,603	0.00%
2024/03/18	2	217.00	10.2	212.84	218.50	-8.2	5,593	-0.15%
2024/03/15	4.2	204.94	5.1	206.91	205.00	-0.9	5,509	-0.02%
2024/03/14	3	203.00	2	202.00	202.00	1	5,491	0.02%
2024/03/13	7	205.78	4	206.00	205.00	3	5,477	0.06%
2024/03/12	3	207.85	0	0.00	209.00	3	5,414	0.06%
2024/03/11	7.1	207.15	3	207.33	207.00	4.1	5,436	0.07%
2024/03/08	15	215.87	3.2	212.94	212.50	11.9	5,389	0.22%
2024/03/07	7.1	220.37	2.1	226.95	219.50	5	5,254	0.10%
2024/03/06	2.1	216.52	4	215.51	217.00	-1.9	5,024	-0.04%
2024/03/05	3	208.50	3	211.00	213.50	0	4,962	0.00%
2024/03/04	1	210.05	1	211.00	211.50	0	4,932	0.00%
2024/03/01	6	208.42	3	210.33	207.50	3	4,910	0.06%
2024/02/29	3	208.17	1	208.00	208.00	2	4,835	0.04%
2024/02/27	5.1	208.95	3	210.33	210.50	2.1	4,794	0.04%
2024/02/23	4.1	213.93	11	216.86	214.00	-6.9	4,793	-0.14%
2024/02/22	12.1	220.57	1	219.00	219.50	11.1	4,744	0.23%
2024/02/21	4	223.50	4.5	219.48	219.00	-0.5	4,704	-0.01%
2024/02/20	4	225.50	3	223.67	225.50	1	4,669	0.02%
2024/02/19	1.1	220.98	1.5	221.17	223.00	-0.5	4,649	-0.01%
2024/02/16	8.1	228.45	4.1	229.31	225.00	4	4,690	0.08%
2024/02/15	3	222.00	5.5	216.97	223.00	-2.5	4,523	-0.05%
2024/02/05	5	202.90	5.5	203.79	203.00	-0.5	4,523	-0.01%
2024/02/02	0	0.00	3.1	196.68	198.50	-3.1	4,712	-0.06%
2024/02/01	4	194.00	9.3	194.90	194.00	-5.3	4,738	-0.11%
2024/01/31	0	0.00	0.1	189.25	187.50	-0.1	4,709	0.00%
2024/01/30	3.1	186.87	4	188.00	187.50	-0.9	4,691	-0.02%
2024/01/26	0.1	180.50	0	0.00	179.50	0.1	4,756	0.00%
2024/01/25	1.1	180.55	3	181.17	179.50	-1.9	4,815	-0.04%
2024/01/22	0.1	182.17	0	0.00	179.50	0.1	4,867	0.00%
2024/01/19	5.1	176.58	4	176.25	176.50	1.1	4,876	0.02%
2024/01/18	1.2	177.91	2	176.75	177.00	-0.9	4,839	-0.02%
2024/01/17	12.3	184.40	6	181.00	181.00	6.3	4,880	0.13%
2024/01/16	1	192.00	1	193.50	193.50	0	4,823	0.00%
2024/01/15	1	191.50	1.1	193.41	193.50	-0.1	4,852	0.00%
2024/01/12	3	192.33	4	192.00	191.50	-1	4,899	-0.02%
2024/01/10	1	190.00	1	190.00	190.00	0	5,085	0.00%
2024/01/09	2.2	187.10	2	192.00	186.00	0.2	5,177	0.00%
2024/01/08	0.1	188.00	0	0.00	186.00	0.1	5,312	0.00%
2024/01/05	7.4	189.61	2	189.00	189.00	5.4	5,384	0.10%
2024/01/04	2.2	194.41	2	195.00	194.50	0.2	5,342	0.00%
2024/01/03	2	192.50	0	0.00	191.50	2	5,404	0.04%
2024/01/02	0	0.00	1	195.00	192.00	-1	5,444	-0.02%
2023/12/29	3	194.00	6	194.50	195.00	-3	5,555	-0.05%
2023/12/28	5	191.50	0	0.00	190.00	5	5,587	0.09%
2023/12/27	3	193.00	0	0.00	191.50	3	5,716	0.05%
2023/12/26	1	194.00	0	0.00	195.00	1	5,867	0.02%
2023/12/21	1	194.50	1	193.50	193.50	0	5,971	0.00%
2023/12/20	3	198.67	3.1	197.02	197.00	-0.1	6,025	0.00%
2023/12/19	3.3	202.69	3	199.50	198.50	0.3	6,095	0.00%
2023/12/18	0	204.00	0	0.00	207.00	0	6,223	0.00%
2023/12/15	2	205.00	2	210.00	206.00	0	6,301	0.00%
2023/12/14	5	204.40	4	209.00	209.50	1	6,397	0.02%
2023/12/13	3	208.49	3.1	205.89	208.50	-0.1	6,398	0.00%
2023/12/11	2	196.00	2	193.50	193.50	0	6,675	0.00%
2023/12/08	0	0.00	1	203.50	201.00	-1	6,897	-0.01%
2023/12/07	0	0.00	1	198.00	198.00	-1	6,918	-0.01%
2023/12/06	1	199.00	3.1	200.68	199.00	-2.1	6,974	-0.03%
2023/12/05	8	199.25	10	198.35	199.00	-2	7,015	-0.03%
2023/12/04	5.1	197.07	7	196.86	197.50	-1.9	7,069	-0.03%
2023/12/01	2	192.50	2	194.00	193.50	0	7,265	0.00%
2023/11/30	0	0.00	1	190.00	193.00	-1	7,560	-0.01%
2023/11/29	3	190.50	6	188.08	190.50	-3	7,683	-0.04%
2023/11/28	2	185.25	1	187.00	185.00	1	7,815	0.01%
2023/11/27	2	184.00	1.1	182.55	182.50	0.9	7,918	0.01%
2023/11/24	2	188.50	0	0.00	189.00	2	8,091	0.02%
2023/11/22	2	193.50	2.1	194.93	193.50	-0.1	8,403	0.00%
2023/11/21	9	194.11	3	194.33	196.00	6	8,537	0.07%
2023/11/20	4	190.50	4	192.75	192.50	0	8,827	0.00%
2023/11/16	2	196.00	3	197.83	196.50	-1	9,187	-0.01%
2023/11/15	0	0.00	0.3	200.00	196.50	-0.3	9,333	0.00%
2023/11/14	0	0.00	0.1	199.50	200.50	-0.1	9,497	0.00%
2023/11/13	0.1	198.53	1	199.50	197.50	-0.9	9,789	-0.01%
2023/11/10	7.2	195.58	9.4	194.41	196.00	-2.2	9,855	-0.02%
2023/11/09	4.1	186.27	4.3	185.29	186.50	-0.2	9,924	0.00%
2023/11/06	2	180.50	5	183.00	180.50	-3	10,897	-0.03%
2023/11/03	7	178.43	4.3	176.77	178.00	2.8	11,663	0.02%
2023/11/02	1	172.00	1	173.50	172.50	0	12,016	0.00%
2023/11/01	2	163.00	2.1	164.60	165.50	-0.1	12,211	0.00%
2023/10/31	1	165.50	2	169.00	165.00	-1	12,402	-0.01%
2023/10/27	4	174.25	3	174.50	173.50	1	13,090	0.01%
2023/10/25	8.1	176.63	8	177.13	175.50	0.1	13,775	0.00%
2023/10/24	4.1	172.02	5	168.80	172.00	-0.9	13,797	-0.01%
2023/10/20	2.1	165.45	2	164.50	164.00	0.1	14,522	0.00%
2023/10/19	1	169.50	0	0.00	169.50	1	14,741	0.01%
2023/10/18	1.1	167.64	7	169.50	169.50	-5.9	15,044	-0.04%
2023/10/17	0.1	176.25	0	0.00	176.00	0.1	15,097	0.00%
2023/10/16	0.1	179.50	0.1	179.50	180.00	0	15,046	0.00%
2023/10/13	0.1	188.25	1.1	189.90	187.00	-1	14,901	-0.01%
2023/10/12	0	0.00	4	193.50	193.50	-4	14,821	-0.03%
2023/10/11	1.1	196.81	21	196.45	193.00	-20	14,788	-0.13%
2023/10/06	0.1	196.50	0.1	199.00	195.50	0	14,828	0.00%
2023/10/05	5	200.30	71	199.03	199.50	-66	14,811	-0.45%
2023/10/04	1	203.50	3	205.00	206.50	-2	14,707	-0.01%
2023/10/03	94	207.40	0	0.00	206.50	94	14,667	0.64%
2023/10/02	2	211.00	2	200.00	211.50	0	14,542	0.00%
2023/09/28	3.1	193.98	1	193.00	192.50	2.1	14,371	0.01%
2023/09/26	3	195.50	3	199.50	195.50	0	14,261	0.00%
2023/09/25	5	195.50	4.1	197.49	194.50	0.9	14,249	0.01%
2023/09/22	0.1	190.50	0	0.00	192.50	0.1	14,196	0.00%
2023/09/21	12.2	195.69	6	193.83	192.00	6.2	14,100	0.04%
2023/09/20	2.2	209.73	2.1	204.51	204.50	0.1	13,896	0.00%
2023/09/19	5.1	212.40	4.1	212.39	212.00	1	13,775	0.01%
2023/09/18	2	206.50	2	207.00	206.00	0	13,614	0.00%
2023/09/15	1	216.50	2.1	211.58	211.50	-1.1	13,522	-0.01%
2023/09/14	2	204.25	2	204.50	204.00	0	13,287	0.00%
2023/09/13	13.1	201.70	15.2	198.32	203.00	-2.1	13,099	-0.02%
2023/09/12	4	193.25	3	197.00	194.00	1	12,885	0.01%
2023/09/11	2	194.50	2	195.00	195.00	0	12,850	0.00%
2023/09/08	2	198.00	1	201.50	198.00	1	12,807	0.01%
2023/09/07	4	195.75	4	197.75	199.50	0	12,751	0.00%
2023/09/06	10.1	198.45	10	198.00	198.00	0.1	12,690	0.00%
2023/09/05	9	193.83	12	192.92	195.00	-3	12,461	-0.02%
2023/09/04	2	186.50	3	189.17	186.00	-1	12,169	-0.01%
2023/09/01	0.1	184.00	3	183.18	184.00	-3	12,054	-0.02%
2023/08/31	0.1	184.50	7	187.93	189.00	-7	11,899	-0.06%
2023/08/30	10.2	187.26	48	190.82	185.50	-37.8	11,790	-0.32%
2023/08/29	9.2	192.89	8.1	190.88	191.00	1.1	11,629	0.01%
2023/08/28	7.1	191.43	5	195.10	194.50	2.1	11,478	0.02%
2023/08/25	2	197.00	0	0.00	193.50	2	11,461	0.02%
2023/08/24	4	196.13	6.1	197.86	197.00	-2.1	11,494	-0.02%
2023/08/23	4	189.00	4	190.50	189.50	0	11,374	0.00%
2023/08/22	3	182.50	6	183.75	184.00	-3	11,135	-0.03%
2023/08/21	3	184.83	0	0.00	185.00	3	11,003	0.03%
2023/08/18	8	183.00	8.1	183.22	180.50	-0.1	10,855	0.00%
2023/08/17	20.1	182.37	16.1	184.70	188.50	4	10,670	0.04%
2023/08/16	12.1	171.20	11	176.05	179.50	1.1	10,447	0.01%
2023/08/15	14.1	178.00	2.1	177.81	176.50	12	10,302	0.12%
2023/08/14	16.3	173.15	10	171.80	170.00	6.3	9,964	0.06%
2023/08/11	14.1	176.76	16.3	176.88	177.00	-2.3	9,747	-0.02%
2023/08/10	9.2	174.73	22.2	174.45	173.00	-13	9,317	-0.14%
2023/08/09	16.3	181.57	20	180.60	178.50	-3.7	8,842	-0.04%
2023/08/08	28	166.32	15	166.53	171.50	13	8,015	0.16%
2023/08/07	3	157.50	2	156.00	162.00	1	7,624	0.01%
2023/08/04	6.1	157.95	6	155.25	157.00	0.1	7,417	0.00%
2023/08/02	8	161.25	8	165.06	155.50	0	7,179	0.00%
2023/08/01	15.1	162.61	10	163.00	158.50	5.1	6,713	0.08%
2023/07/31	12.2	166.55	43	167.88	169.00	-30.8	6,390	-0.48%
2023/07/28	36	155.00	10	156.55	158.00	26	5,953	0.44%
2023/07/27	13	149.46	7.5	147.33	146.50	5.5	5,569	0.10%
2023/07/26	2.5	155.04	3.2	153.47	147.50	-0.7	5,401	-0.01%
2023/07/25	3.2	149.47	3	151.17	150.00	0.2	5,096	0.00%
2023/07/24	1	133.50	27	136.48	144.00	-26	4,546	-0.57%
2023/07/21	2	126.25	5	129.80	131.00	-3	4,295	-0.07%
2023/07/20	2	126.00	5	125.20	129.00	-3	3,939	-0.08%
2023/07/19	4	116.88	8	118.06	117.50	-4	3,748	-0.11%
2023/07/18	6	114.83	6	115.25	115.50	0	3,712	0.00%
2023/07/17	0	0.00	2	115.50	116.50	-2	3,671	-0.05%
2023/07/14	3	116.17	11	117.55	116.00	-8	3,650	-0.22%
2023/07/13	1	115.00	0	0.00	116.50	1	3,622	0.03%
2023/07/12	8	123.50	1	123.50	123.00	7	3,469	0.20%
2023/07/10	0	0.00	3	124.83	124.50	-3	3,374	-0.09%
2023/07/07	1	125.50	0	0.00	124.00	1	3,340	0.03%
2023/07/06	1	124.00	1	125.00	125.00	0	3,306	0.00%
2023/07/05	1	125.50	2	125.25	125.00	-1	3,290	-0.03%
2023/07/04	4	124.50	0	0.00	125.00	4	3,265	0.12%
2023/07/03	1	122.00	3	124.50	124.00	-2	3,233	-0.06%
2023/06/30	2	121.50	4	122.50	123.50	-2	3,188	-0.06%
2023/06/28	3	121.17	2	121.25	121.00	1	3,128	0.03%
2023/06/27	1	119.00	2	119.75	119.50	-1	3,118	-0.03%
2023/06/26	4	119.50	2	119.50	119.50	2	3,096	0.06%
2023/06/20	5	119.90	4	120.63	120.00	1	3,035	0.03%
2023/06/19	2	122.00	3	122.67	121.00	-1	3,006	-0.03%
2023/06/16	3	121.83	2	122.00	122.50	1	2,978	0.03%
2023/06/15	1	120.00	1	120.50	122.50	0	2,908	0.00%
2023/06/14	3	122.17	3	122.17	122.00	0	2,888	0.00%
2023/06/13	2	123.75	3	124.67	124.00	-1	2,859	-0.03%
2023/06/12	4	122.63	3	123.83	125.00	1	2,812	0.04%
2023/06/09	3	125.17	3	125.33	125.50	0	2,773	0.00%
2023/06/08	4	126.25	3	126.17	126.00	1	2,769	0.04%
2023/06/07	1	127.00	3	128.00	127.00	-2	2,760	-0.07%
2023/06/06	5	124.00	4	124.25	125.50	1	2,700	0.04%
2023/06/05	8	124.50	5	125.20	125.00	3	2,670	0.11%
2023/06/02	10	127.50	1	128.00	127.00	9	2,629	0.34%
2023/06/01	2	127.00	3	129.00	129.00	-1	2,565	-0.04%
2023/05/31	14	127.86	4	126.50	128.50	10	2,475	0.40%
2023/05/30	5	124.50	6	126.50	127.00	-1	2,352	-0.04%
2023/05/29	3	123.00	3	124.50	125.50	0	2,141	0.00%
2023/05/26	9	118.44	3	119.50	117.00	6	1,928	0.31%
2023/05/25	7	121.07	8	121.50	120.50	-1	1,847	-0.05%
2023/05/24	3	123.67	3	123.83	122.50	0	1,777	0.00%
2023/05/23	5	124.80	2	124.25	125.00	3	1,734	0.17%
2023/05/22	7.5	126.81	8	125.06	125.50	-0.6	1,632	-0.03%
2023/05/19	7	120.36	10	120.75	122.00	-3	1,458	-0.21%
2023/05/18	2	112.50	2	113.00	113.50	0	1,359	0.00%
2023/05/16	1	107.50	4	109.88	110.50	-3	1,343	-0.22%
2023/05/15	2	108.50	2	109.00	108.50	0	1,330	0.00%
2023/05/12	1	108.00	1	108.50	108.50	0	1,328	0.00%
2023/05/11	7	107.43	3	107.50	107.00	4	1,324	0.30%
2023/05/10	6.1	112.84	5	111.50	109.50	1.1	1,296	0.08%
2023/05/09	1	116.50	1	117.00	117.00	0	1,246	0.00%
2023/05/08	1.1	116.50	1	117.00	117.50	0.1	1,261	0.01%
2023/05/05	3	116.00	3	116.50	116.50	0	1,298	0.00%
2023/05/04	6	115.50	6	116.00	117.00	0	1,334	0.00%
2023/05/03	1	116.00	1	116.50	116.00	0	1,338	0.00%
2023/04/28	2	115.00	2	115.50	115.00	0	1,419	0.00%
2023/04/27	10	114.45	10	115.00	114.50	0	1,423	0.00%
2023/04/26	5	112.70	5	113.20	113.50	0	1,372	0.00%
2023/04/25	6	114.83	6	115.33	113.50	0	1,323	0.00%
2023/04/24	14	115.61	14	116.00	114.50	0	1,294	0.00%
2023/04/21	15	116.37	17	116.94	116.50	-2	1,261	-0.16%
2023/04/20	4	116.13	5	116.40	115.00	-1	1,240	-0.08%
2023/04/19	1	115.50	1	116.00	118.00	0	1,243	0.00%
2023/04/18	3	115.33	3	115.83	116.00	0	1,241	0.00%
2023/04/17	1	116.00	1	116.50	116.00	0	1,255	0.00%
2023/04/14	1	115.00	1	115.50	116.00	0	1,246	0.00%
2023/04/13	1	114.00	1	114.50	115.00	0	1,237	0.00%
2023/04/12	3	114.00	3	114.00	113.50	0	1,255	0.00%
2023/04/11	1	114.00	1	114.50	114.50	0	1,250	0.00%
2023/04/06	4	111.63	4	112.13	113.00	0	1,248	0.00%
2023/03/31	2	111.75	2	112.25	112.00	0	1,255	0.00%
2023/03/30	2	111.75	2	112.50	112.50	0	1,284	0.00%
2023/03/29	2	111.25	2	111.75	112.50	0	1,338	0.00%
2023/03/28	5	111.10	5	111.50	111.50	0	1,401	0.00%
2023/03/27	1	112.00	1	112.00	113.00	0	1,438	0.00%
2023/03/23	2	109.00	2	109.50	109.50	0	1,448	0.00%
2023/03/22	2	107.75	2	108.25	109.00	0	1,449	0.00%
2023/03/21	3	106.67	3	107.17	108.00	0	1,444	0.00%
2023/03/20	2	106.25	2	106.75	106.00	0	1,436	0.00%
2023/03/17	4	105.38	4	105.88	108.50	0	1,425	0.00%
2023/03/16	4	107.13	4	107.63	105.00	0	1,405	0.00%
2023/03/15	2	108.25	12	108.96	109.50	-10	1,389	-0.72%
2023/03/14	2	107.25	2	107.75	108.50	0	1,395	0.00%
2023/03/13	1	107.00	1	107.50	108.00	0	1,395	0.00%
2023/03/10	3	108.67	2	109.75	108.00	1	1,381	0.07%
2023/03/09	1	108.50	1	109.00	111.00	0	1,362	0.00%
2023/03/03	1	105.00	1	105.50	106.00	0	1,326	0.00%
2023/02/24	2	104.75	1	105.50	105.00	1	1,308	0.08%
2023/02/14	1	101.00	1	101.50	101.00	0	1,356	0.00%
2023/02/10	1	102.00	1	101.50	101.00	0	1,383	0.00%
2023/02/09	1	102.00	1	102.50	102.00	0	1,379	0.00%
2023/02/08	1	102.50	1	103.00	102.50	0	1,393	0.00%
2023/02/07	1	102.00	1	102.50	103.00	0	1,391	0.00%
2023/02/06	1	101.50	2	102.50	102.50	-1	1,399	-0.07%
2023/02/03	1	101.50	3	103.00	103.00	-2	1,390	-0.14%
2023/01/17	1	99.40	0	0.00	98.30	1	1,369	0.07%
2023/01/12	0	0.00	1	99.90	98.00	-1	1,418	-0.07%
2023/01/11	1	100.50	1	101.00	100.00	0	1,428	0.00%
2023/01/09	1	99.30	0	0.00	99.60	1	1,460	0.07%
2022/12/28	0	0.00	1	95.90	95.30	-1	1,457	-0.07%
2022/12/22	0	0.00	2	94.80	94.50	-2	1,501	-0.13%
2022/12/20	2	93.65	0	0.00	93.50	2	1,422	0.14%
2022/12/07	0	0.00	1	96.40	96.70	-1	1,465	-0.07%
2022/11/24	1	95.20	5	95.30	95.30	-4	1,430	-0.28%
2022/11/22	5	94.50	2	94.40	94.30	3	1,439	0.21%
2022/11/18	0	0.00	2	96.90	96.80	-2	1,426	-0.14%
2022/11/16	0	0.00	1	94.20	94.60	-1	1,399	-0.07%
2022/11/11	3	94.43	0	0.00	94.50	3	1,352	0.22%
2022/11/10	1	93.50	0	0.00	93.30	1	1,339	0.07%
2022/11/09	0	0.00	3	94.30	94.50	-3	1,341	-0.22%
2022/11/08	4	94.48	1	93.60	93.50	3	1,336	0.22%
2022/11/07	0	0.00	5	92.40	92.10	-5	1,318	-0.38%
2022/11/04	6	90.98	0	0.00	90.80	6	1,322	0.45%
2022/11/03	1	92.00	0	0.00	91.80	1	1,319	0.08%
2022/11/02	0	0.00	5	92.20	92.40	-5	1,311	-0.38%
2022/10/31	0	0.00	7	88.94	89.20	-7	1,298	-0.54%
2022/10/28	0	0.00	1	86.50	86.50	-1	1,297	-0.08%
2022/10/27	6	84.35	1	85.50	85.90	5	1,285	0.39%
2022/10/26	1	85.00	0	0.00	84.00	1	1,248	0.08%
2022/10/25	2	87.55	0	0.00	87.10	2	1,200	0.17%
2022/10/20	5	90.10	0	0.00	91.00	5	1,161	0.43%
2022/10/19	0	0.00	5	91.90	91.20	-5	1,133	-0.44%
2022/10/18	6	90.62	6	91.90	90.30	0	1,103	0.00%
2022/10/14	5	90.40	0	0.00	89.60	5	1,073	0.47%
2022/10/11	1	90.50	0	0.00	90.90	1	1,098	0.09%
2022/10/04	0	0.00	1	94.60	94.30	-1	1,215	-0.08%
2022/09/30	1	91.50	1	92.60	93.40	0	1,221	0.00%
2022/09/29	1	90.50	0	0.00	91.80	1	1,206	0.08%
2022/09/28	0	0.00	0.1	93.70	93.00	-0.1	1,202	-0.01%
2022/09/26	0	0.00	1	96.30	96.30	-1	1,197	-0.08%
2022/09/16	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2022/09/05	1	99.50	0	0.00	96.90	1	1,113	0.09%
2022/09/02	1	100.00	1	100.50	100.50	0	1,095	0.00%
2022/09/01	1	100.00	1	100.50	99.90	0	1,103	0.00%
2022/08/31	1	100.00	1	100.50	100.50	0	1,101	0.00%
2022/08/29	1	100.00	1	100.50	99.70	0	1,112	0.00%
2022/08/26	1	102.00	1	102.50	102.00	0	1,116	0.00%
2022/08/25	1	102.50	1	103.00	102.00	0	1,119	0.00%
2022/08/23	2	101.50	3	102.17	102.00	-1	1,150	-0.09%
2022/08/19	1	102.00	1	102.50	102.00	0	1,158	0.00%
2022/08/18	1	101.00	1	101.50	102.00	0	1,164	0.00%
2022/08/17	1	101.00	1	101.50	102.00	0	1,169	0.00%
2022/08/16	2	101.50	1	102.00	101.50	1	1,172	0.09%
2022/08/15	2	102.75	2	103.25	103.50	0	1,171	0.00%
2022/08/11	1	104.00	0	0.00	103.00	1	1,181	0.08%
2022/08/10	4	103.13	4	103.13	102.50	0	1,184	0.00%
2022/08/08	3	100.17	3	100.67	101.00	0	1,182	0.00%
2022/08/05	3	100.17	4	100.75	101.00	-1	1,187	-0.08%
2022/08/04	2	100.25	1	99.70	99.80	1	1,190	0.08%
2022/08/03	4	100.25	19	100.55	101.50	-15	1,195	-1.25%
2022/08/02	1	100.50	1	101.00	101.00	0	1,193	0.00%
2022/08/01	4	101.38	4	101.88	102.00	0	1,188	0.00%
2022/07/29	2	101.75	3	102.33	102.50	-1	1,193	-0.08%
2022/07/26	1	100.00	1	98.90	99.00	0	1,172	0.00%
2022/07/22	19	100.82	18	101.31	101.00	1	1,179	0.08%
2022/07/19	1	96.30	0	0.00	97.10	1	1,174	0.09%
2022/07/15	2	96.60	0	0.00	96.30	2	1,164	0.17%
2022/07/14	3	96.47	0	0.00	96.30	3	1,176	0.26%
2022/07/13	2	108.00	2	108.50	107.00	0	1,099	0.00%
2022/07/12	0	0.00	1.6	105.19	106.00	-1.6	1,068	-0.15%
2022/07/11	1	105.00	1	105.50	104.50	0	1,051	0.00%
2022/07/08	1	104.50	2	105.00	105.00	-1	1,047	-0.10%
2022/07/07	0	0.00	3	99.80	101.00	-3	1,040	-0.29%
2022/07/06	4	102.63	2	103.50	100.00	2	1,023	0.20%
2022/07/05	10	105.95	11	106.18	105.50	-1	1,001	-0.10%
2022/07/04	2	106.00	1	106.50	105.50	1	997	0.10%
2022/07/01	4	108.38	2	107.50	104.50	2	997	0.20%
2022/06/29	2	113.75	2	112.00	111.50	0	956	0.00%
2022/06/28	2	116.75	1	117.50	115.50	1	939	0.11%
2022/06/27	1	116.50	1	117.00	117.00	0	926	0.00%
2022/06/24	6	116.92	4	117.25	117.50	2	922	0.22%
2022/06/23	4	117.25	4	117.75	117.50	0	913	0.00%
2022/06/22	1	117.50	2	118.50	118.50	-1	905	-0.11%
2022/06/21	2	116.50	2	117.00	117.00	0	892	0.00%
2022/06/20	2	118.00	1	115.50	115.50	1	892	0.11%
2022/06/17	2	118.00	2	118.50	119.00	0	888	0.00%
2022/06/16	1	119.50	1	120.00	118.00	0	883	0.00%
2022/06/15	2	118.25	2	118.75	120.00	0	890	0.00%
2022/06/13	2	116.50	2	117.00	117.50	0	889	0.00%
2022/06/10	2	116.00	2	116.50	118.50	0	887	0.00%
2022/06/09	3	116.50	3	117.00	117.50	0	879	0.00%
2022/06/08	2	115.50	2	116.00	117.00	0	879	0.00%
2022/06/07	0	0.00	1	115.50	115.50	-1	875	-0.11%
2022/06/06	4	114.63	2	115.00	114.50	2	876	0.23%
2022/06/02	1	115.50	1	116.00	116.00	0	882	0.00%
2022/05/31	1	116.50	1	117.00	116.50	0	880	0.00%
2022/05/30	1	117.00	1	117.50	117.00	0	879	0.00%
2022/05/27	2	115.25	2	115.75	115.00	0	892	0.00%
2022/05/25	1	116.00	1	116.50	116.00	0	886	0.00%
2022/05/24	1	116.00	1	116.50	116.00	0	892	0.00%
2022/05/23	2	116.25	3	116.33	117.00	-1	884	-0.11%
2022/05/20	3	116.67	3	117.00	117.00	0	884	0.00%
2022/05/19	3	115.50	3	115.83	116.00	0	884	0.00%
2022/05/18	2	115.75	2	116.25	116.00	0	877	0.00%
2022/05/17	5	117.50	4	117.63	116.50	1	889	0.11%
2022/05/16	2	118.25	2	118.75	118.50	0	888	0.00%
2022/05/13	2	117.25	2	117.75	117.50	0	888	0.00%
2022/05/12	8	117.56	2	117.25	117.00	6	888	0.68%
2022/05/11	4	121.00	4	119.13	119.00	0	889	0.00%
2022/05/10	1	120.50	1	121.00	123.00	0	878	0.00%
2022/05/09	5	122.70	5	123.20	122.00	0	904	0.00%
2022/05/06	4	123.75	4	124.25	124.00	0	912	0.00%
2022/05/05	1	126.00	1	126.50	127.50	0	921	0.00%
2022/05/04	2	125.50	2	125.50	125.50	0	927	0.00%
2022/04/29	2	124.25	2	124.75	124.00	0	949	0.00%
2022/04/28	3	124.33	3	124.00	124.00	0	955	0.00%
2022/04/27	2	125.25	2	125.75	125.00	0	960	0.00%
2022/04/26	7	125.50	7	126.00	128.00	0	965	0.00%
2022/04/25	2	127.00	2	126.25	126.00	0	957	0.00%
2022/04/22	1	129.50	1	130.00	130.00	0	943	0.00%
2022/04/21	3	129.17	3	129.83	131.50	0	932	0.00%
2022/04/20	23	129.63	23	130.17	128.50	0	942	0.00%
2022/04/19	2	126.25	2	126.75	126.50	0	919	0.00%
2022/04/18	3	124.50	3	125.00	126.00	0	926	0.00%
2022/04/15	4	125.50	4	126.00	126.00	0	919	0.00%
2022/04/12	3	126.00	3	126.17	125.50	0	910	0.00%
2022/04/11	3	125.50	3	126.00	126.00	0	912	0.00%
2022/04/08	1	128.00	1	128.50	128.50	0	903	0.00%
2022/04/07	13	127.62	8	127.88	127.00	5	896	0.56%
2022/04/06	1	129.50	1	130.00	129.00	0	882	0.00%
2022/03/31	6	132.83	3	133.50	134.00	3	877	0.34%
2022/03/29	2	132.50	0	0.00	134.00	2	887	0.23%
2022/03/28	1	133.00	1	133.50	133.50	0	897	0.00%
2022/03/25	3	133.33	3	133.50	133.50	0	902	0.00%
2022/03/24	11	133.18	11	133.68	134.50	0	916	0.00%
2022/03/23	2	133.50	2	134.00	134.50	0	931	0.00%
2022/03/22	7	132.71	7	133.07	134.50	0	933	0.00%
2022/03/21	2	130.00	3	131.50	133.50	-1	929	-0.11%
2022/03/18	2	129.75	2	130.25	130.50	0	916	0.00%
2022/03/17	2	129.75	7	130.79	130.00	-5	900	-0.56%
2022/03/16	3	128.33	3	128.83	129.00	0	896	0.00%
2022/03/15	4	127.75	2	128.00	129.00	2	902	0.22%
2022/03/14	4	127.63	1	128.50	128.50	3	913	0.33%
2022/03/11	3	128.00	2	128.50	128.00	1	935	0.11%
2022/03/10	1	129.00	6	129.50	129.00	-5	934	-0.53%
2022/03/09	2	126.75	2	127.25	127.00	0	929	0.00%
2022/03/08	3	125.67	4	126.25	127.00	-1	930	-0.11%
2022/03/07	6	126.75	6	127.25	127.50	0	916	0.00%
2022/03/04	3	129.00	3	129.67	129.00	0	923	0.00%
2022/03/03	2	129.75	2	130.25	130.00	0	928	0.00%
2022/03/02	3	128.17	9	128.89	130.00	-6	937	-0.64%
2022/02/24	1	127.00	1	127.50	128.00	0	945	0.00%
2022/02/23	1	128.00	1	128.50	128.50	0	951	0.00%
2022/02/22	2	127.75	7	128.43	128.00	-5	967	-0.52%
2022/02/21	1	129.00	1	129.50	129.00	0	974	0.00%
2022/02/18	1	129.00	1	129.50	130.50	0	992	0.00%
2022/02/17	3	128.83	8	129.44	130.50	-5	993	-0.50%
2022/02/16	1	127.00	1	128.00	129.00	0	978	0.00%
2022/02/15	3	126.50	3	126.83	127.00	0	978	0.00%
2022/02/14	1	125.00	1	125.50	126.50	0	975	0.00%
2022/02/11	9	126.56	4	126.88	127.00	5	981	0.51%
2022/02/10	2	125.75	2	126.25	127.00	0	993	0.00%
2022/02/09	3	126.50	3	127.00	127.00	0	995	0.00%
2022/02/08	5	127.30	8	127.81	127.00	-3	971	-0.31%
2022/02/07	0	0.00	2	128.00	128.00	-2	961	-0.21%
2022/01/26	2	127.50	2	128.00	128.00	0	946	0.00%
2022/01/25	2	127.75	3	128.17	128.00	-1	942	-0.11%
2022/01/21	2.1	127.71	3.4	128.38	127.50	-1.3	923	-0.14%
2022/01/20	0.1	128.00	0	0.00	128.00	0.1	910	0.01%
2022/01/19	1.2	126.69	1	126.50	127.50	0.2	906	0.03%
2022/01/18	4.1	127.03	9	128.06	128.00	-4.9	899	-0.55%
2022/01/17	3	125.50	13	126.19	126.00	-10	885	-1.13%
2022/01/14	1	124.50	1	125.00	124.50	0	894	0.00%
2022/01/13	7	125.00	9	125.39	124.50	-2	928	-0.22%
2022/01/12	1	124.00	6	124.42	124.50	-5	917	-0.55%
2022/01/11	4	123.00	3	123.50	123.50	1	923	0.11%
2022/01/07	2	122.25	2	122.75	123.00	0	929	0.00%
2022/01/06	6	122.50	1	123.00	122.50	5	930	0.54%
2022/01/05	13	122.73	5	123.30	122.50	8	941	0.85%
2022/01/04	5	123.80	13	124.65	123.50	-8	944	-0.85%
2022/01/03	1	124.00	1	124.50	123.50	0	942	0.00%
2021/12/30	0	0.00	5	124.50	124.50	-5	952	-0.52%
2021/12/29	3	122.67	2	123.51	123.50	1	954	0.10%
2021/12/28	1	123.50	5	124.40	124.00	-4	975	-0.41%
2021/12/27	1	122.00	6	123.83	124.00	-5	985	-0.51%
2021/12/23	3	122.17	3	123.00	123.00	0	1,008	0.00%
2021/12/22	12	121.42	7	121.86	121.50	5	1,016	0.49%
2021/12/21	5	120.70	5	121.40	121.00	0	1,010	0.00%
2021/12/20	14	121.29	9	121.44	121.00	5	1,000	0.50%
2021/12/17	10	122.35	8	123.69	123.50	2	988	0.20%
2021/12/16	2	122.50	3	124.17	125.00	-1	970	-0.10%
2021/12/15	7	122.00	2	122.50	122.00	5	976	0.51%
2021/12/14	18	122.28	18	123.31	122.50	0	987	0.00%
2021/12/13	3	123.50	3	123.83	124.50	0	987	0.00%
2021/12/10	2	122.75	11	123.50	124.50	-9	990	-0.91%
2021/12/09	10	121.25	10	122.00	123.00	0	992	0.00%
2021/12/08	5	121.00	5	121.50	122.00	0	978	0.00%
2021/12/07	25	121.18	16	121.50	122.00	9	958	0.94%
2021/12/06	6	121.67	11	122.55	122.00	-5	932	-0.54%
2021/12/03	2	121.00	4	121.25	121.00	-2	931	-0.21%
2021/12/02	14	121.43	4	121.63	121.00	10	930	1.07%
2021/12/01	5	122.50	4	123.00	123.00	1	926	0.11%
2021/11/30	8	122.13	9	123.22	125.00	-1	921	-0.11%
2021/11/29	7	120.50	12	121.25	121.50	-5	902	-0.55%
2021/11/26	11	121.00	10	121.30	121.00	1	895	0.11%
2021/11/25	11	119.36	7	120.00	119.00	4	880	0.45%
2021/11/24	18	120.83	18	121.22	120.50	0	876	0.00%
2021/11/23	2	121.50	2	122.00	122.00	0	856	0.00%
2021/11/22	4	122.00	4	122.50	122.50	0	855	0.00%
2021/11/19	3	119.50	3	120.33	121.50	0	846	0.00%
2021/11/18	5	119.50	5	119.50	120.00	0	842	0.00%
2021/11/17	2	117.00	2	117.50	120.50	0	839	0.00%
2021/11/16	9	116.72	9	117.22	118.00	0	840	0.00%
2021/11/15	3	116.67	3	117.33	118.00	0	852	0.00%
2021/11/12	3	115.33	5	115.80	116.00	-2	870	-0.23%
2021/11/10	4	114.63	2	114.25	114.00	2	911	0.22%
2021/11/09	5	116.10	5	116.70	116.00	0	923	0.00%
2021/11/08	4	117.25	6	117.75	119.00	-2	919	-0.22%
2021/11/05	3	116.17	2	116.25	116.00	1	941	0.11%
2021/11/04	2	116.00	3	116.67	117.00	-1	1,005	-0.10%
2021/11/03	3	116.00	3	116.50	116.00	0	1,011	0.00%
2021/11/02	5	116.40	3	116.33	115.50	2	1,015	0.20%
2021/11/01	1	117.50	1	118.00	117.00	0	1,034	0.00%
2021/10/29	4	117.00	4	117.50	117.50	0	1,056	0.00%
2021/10/28	2	117.50	3	118.17	118.00	-1	1,077	-0.09%
2021/10/27	1	118.00	0	0.00	117.50	1	1,098	0.09%
2021/10/26	1.1	117.67	1	118.00	119.00	0.1	1,172	0.01%
2021/10/25	6	117.42	6	117.92	117.00	0	1,198	0.00%
2021/10/22	3	116.17	5	116.60	118.00	-2	1,211	-0.17%
2021/10/21	7	113.00	7	113.43	113.50	0	1,203	0.00%
2021/10/20	2	113.50	2	114.00	113.50	0	1,188	0.00%
2021/10/19	2	113.25	3	113.67	113.50	-1	1,188	-0.08%
2021/10/18	5	112.40	3	111.67	111.50	2	1,193	0.17%
2021/10/15	2	112.50	5	113.50	113.50	-3	1,213	-0.25%
2021/10/14	3	110.83	3	111.33	111.50	0	1,234	0.00%
2021/10/13	3	110.67	3.1	110.70	110.50	-0.1	1,267	-0.01%
2021/10/12	2	110.50	2	111.75	111.00	0	1,293	0.00%
2021/10/08	5	113.50	5	114.00	112.50	0	1,308	0.00%
2021/10/07	6	113.25	9	113.67	113.00	-3	1,338	-0.22%
2021/10/06	1	111.00	1	111.50	111.50	0	1,454	0.00%
2021/10/05	7	112.21	7	112.00	110.50	0	1,516	0.00%
2021/10/04	1	113.00	1	113.50	113.50	0	1,544	0.00%
2021/10/01	0	0.00	1	112.00	113.00	-1	1,555	-0.06%
2021/09/30	6	110.75	6	111.17	111.50	0	1,563	0.00%
2021/09/29	3	111.50	3	112.33	111.00	0	1,575	0.00%
2021/09/28	4	114.63	4	114.88	115.00	0	1,576	0.00%
2021/09/27	3	116.33	3	116.83	117.00	0	1,603	0.00%
2021/09/24	2	117.25	2	118.00	117.50	0	1,620	0.00%
2021/09/22	8	113.88	7	114.57	115.50	1	1,639	0.06%
2021/09/17	7	114.86	7	115.57	115.00	0	1,636	0.00%
2021/09/16	4	115.25	4	115.50	114.50	0	1,649	0.00%
2021/09/15	2	115.50	2	116.00	115.50	0	1,677	0.00%
2021/09/14	3	115.67	3	116.17	116.00	0	1,708	0.00%
2021/09/13	2	115.75	2	116.25	116.50	0	1,721	0.00%
2021/09/10	2	116.00	2	116.50	116.50	0	1,748	0.00%
2021/09/09	4	115.88	3	116.33	116.00	1	1,789	0.06%
2021/09/08	3	115.50	4	115.88	115.50	-1	1,809	-0.06%
2021/09/07	4	116.13	4	116.63	116.00	0	1,824	0.00%
2021/09/06	2	116.75	2	117.25	117.00	0	1,843	0.00%
2021/09/03	6.1	116.19	6	116.67	117.00	0.1	1,850	0.01%
2021/09/02	1	116.00	1	116.50	116.00	0	1,869	0.00%
2021/08/31	4	115.00	4	115.38	114.50	0	1,892	0.00%
2021/08/30	0	0.00	1	115.50	116.00	-1	1,898	-0.05%
2021/08/27	0	0.00	30	114.00	114.00	-30	1,899	-1.58%
2021/08/26	6	114.08	6	114.33	114.50	0	1,928	0.00%
2021/08/25	30	114.00	3	115.00	115.50	27	1,929	1.40%
2021/08/24	4	113.38	3	113.33	113.00	1	1,928	0.05%
2021/08/23	2.2	112.41	2	112.75	113.50	0.2	1,924	0.01%
2021/08/20	3	110.00	3	110.50	112.00	0	1,925	0.00%
2021/08/19	6	110.33	5	110.90	110.00	1	1,922	0.05%
2021/08/18	8	109.69	6	110.50	112.00	2	1,939	0.10%
2021/08/17	3	109.50	3	110.17	109.50	0	1,920	0.00%
2021/08/16	8	110.44	8	110.94	111.00	0	1,891	0.00%
2021/08/13	3	113.00	3	111.67	111.00	0	1,891	0.00%
2021/08/12	1	114.50	2	114.75	114.50	-1	1,902	-0.05%
2021/08/11	5	116.40	5	116.90	116.00	0	1,908	0.00%
2021/08/10	15	119.80	4	117.25	116.00	11	1,938	0.57%
2021/08/09	3	121.33	3	121.83	121.50	0	1,907	0.00%
2021/08/06	11	121.86	4	122.00	121.50	7	1,939	0.36%
2021/08/05	0	0.00	1	122.00	123.00	-1	1,998	-0.05%
2021/08/04	9	121.22	4	122.00	121.00	5	2,026	0.25%
2021/08/03	13	121.23	7	121.86	121.50	6	2,051	0.29%
2021/08/02	6	120.67	6	121.08	121.50	0	2,070	0.00%
2021/07/29	13	122.23	8	122.38	121.50	5	2,018	0.25%
2021/07/28	6	122.67	6	123.17	123.00	0	2,008	0.00%
2021/07/27	8	123.44	8	123.94	124.50	0	2,031	0.00%
2021/07/26	9	123.78	14	124.50	123.50	-5	2,034	-0.25%
2021/07/23	5	121.80	5	122.30	122.50	0	2,012	0.00%
2021/07/22	4	120.25	4	120.50	120.50	0	2,006	0.00%
2021/07/21	1	119.00	0	0.00	119.50	1	2,008	0.05%
2021/07/20	7	120.79	9	121.17	120.00	-2	1,985	-0.10%
2021/07/19	0	0.00	3	122.00	122.00	-3	1,967	-0.15%
2021/07/16	12.1	123.75	4	124.25	123.50	8.1	1,961	0.41%
2021/07/15	2.1	124.31	2.2	124.83	124.50	-0.1	1,938	-0.01%
2021/07/14	4	124.63	4	125.13	124.50	0	1,939	0.00%
2021/07/13	11	123.32	6	124.25	124.50	5	1,924	0.26%
2021/07/12	9	137.61	7	138.14	137.50	2	1,816	0.11%
2021/07/09	5	136.90	6	137.58	137.00	-1	1,767	-0.06%
2021/07/08	1	137.50	1	138.00	138.50	0	1,760	0.00%
2021/07/07	3	137.50	3	138.00	138.00	0	1,758	0.00%
2021/07/06	4	135.88	4	136.38	138.00	0	1,757	0.00%
2021/07/05	7	135.93	4	136.25	136.50	3	1,753	0.17%
2021/07/02	2	134.50	5	135.30	135.50	-3	1,761	-0.17%
2021/07/01	8	134.25	8	134.75	133.50	0	1,742	0.00%
2021/06/30	2	134.00	2	134.75	135.00	0	1,747	0.00%
2021/06/29	8	134.31	8	134.81	134.00	0	1,748	0.00%
2021/06/28	14	134.14	13	134.73	134.00	1	1,752	0.06%
2021/06/25	5	133.40	6	134.17	133.00	-1	1,770	-0.06%
2021/06/24	7	132.50	14	132.79	132.50	-7	1,761	-0.40%
2021/06/23	7	130.14	11	130.45	129.00	-4	1,748	-0.23%
2021/06/22	5	129.60	5	130.10	128.00	0	1,723	0.00%
2021/06/21	15	129.17	12	130.13	129.00	3	1,714	0.17%
2021/06/18	2	128.75	7	129.86	131.00	-5	1,724	-0.29%
2021/06/17	5	127.50	0	0.00	128.00	5	1,715	0.29%
2021/06/16	3	128.33	3	128.83	128.50	0	1,749	0.00%
2021/06/15	0	0.00	5	129.00	128.50	-5	1,793	-0.28%
2021/06/11	2	127.50	2	128.00	128.00	0	1,831	0.00%
2021/06/10	9	127.28	8	128.69	127.50	1	1,848	0.05%
2021/06/09	3	127.00	2	127.25	127.50	1	1,863	0.05%
2021/06/08	5	127.10	2	127.75	127.00	3	1,868	0.16%
2021/06/07	8	126.56	3	127.17	127.00	5	1,921	0.26%
2021/06/04	2	128.00	8	129.00	128.50	-6	1,957	-0.31%
2021/06/03	15	128.33	10	128.85	128.50	5	2,023	0.25%
2021/06/02	4	129.75	4	130.25	130.00	0	2,053	0.00%
2021/06/01	2.2	130.10	2	130.00	130.00	0.2	2,165	0.01%
2021/05/31	3	127.33	12	127.88	128.50	-9	2,235	-0.40%
2021/05/28	8	125.50	3	126.00	126.50	5	2,336	0.21%
2021/05/27	7	124.93	7	125.36	125.00	0	2,506	0.00%
2021/05/26	9	126.39	4	126.00	124.50	5	2,641	0.19%
2021/05/25	1	128.50	1	129.00	128.50	0	2,621	0.00%
2021/05/24	3	126.83	8	127.75	128.50	-5	2,623	-0.19%
2021/05/21	1	126.50	1	127.00	127.00	0	2,637	0.00%
2021/05/19	12	125.96	12	127.08	126.00	0	2,620	0.00%
2021/05/18	21	125.33	16	125.94	127.50	5	2,620	0.19%
2021/05/17	15	121.27	15	121.57	127.00	0	2,610	0.00%
2021/05/14	16	124.28	23	125.20	125.00	-7	2,579	-0.27%
2021/05/13	33	121.95	35	122.24	123.00	-2	2,592	-0.08%
2021/05/12	3	120.50	3	121.00	121.50	0	2,561	0.00%
2021/05/11	3	125.83	3	126.33	122.50	0	2,532	0.00%
2021/05/10	4	130.88	1	130.50	130.00	3	2,501	0.12%
2021/05/07	8	134.81	3	135.00	134.00	5	2,501	0.20%
2021/05/06	0	0.00	10	134.50	133.50	-10	2,524	-0.40%
2021/05/05	6	135.25	6	135.58	134.00	0	2,571	0.00%
2021/05/04	12	135.71	10	136.15	135.50	2	2,601	0.08%
2021/04/29	2	138.75	2	139.25	139.00	0	2,626	0.00%
2021/04/28	2	138.25	2	138.75	138.50	0	2,651	0.00%
2021/04/27	2	139.50	2	140.00	138.50	0	2,670	0.00%
2021/04/26	4	139.50	9	139.72	140.00	-5	2,699	-0.19%
2021/04/23	2	139.25	1	139.00	140.50	1	2,750	0.04%
2021/04/22	6	139.25	7	139.79	138.00	-1	2,785	-0.04%
2021/04/21	6	139.17	0	0.00	139.50	6	2,804	0.21%
2021/04/20	3	139.00	3	139.50	140.50	0	2,807	0.00%
2021/04/19	15	138.47	5	138.90	139.00	10	2,793	0.36%
2021/04/16	1	138.50	1	139.00	139.00	0	2,794	0.00%
2021/04/15	3	137.33	3	138.00	137.00	0	2,790	0.00%
2021/04/14	13	137.15	11	137.59	137.00	2	2,800	0.07%
2021/04/13	1	141.00	1	141.50	139.50	0	2,795	0.00%
2021/04/12	2	141.25	2	141.75	141.50	0	2,789	0.00%
2021/04/09	13	142.46	9	144.00	142.00	4	2,780	0.14%
2021/04/08	1	141.00	4	142.25	143.00	-3	2,763	-0.11%
2021/04/07	1	140.50	3	141.33	141.50	-2	2,731	-0.07%
2021/04/06	1	141.00	7	142.36	141.50	-6	2,719	-0.22%
2021/04/01	0	0.00	1	140.50	141.00	-1	2,697	-0.04%
2021/03/31	4	141.00	4	141.38	140.50	0	2,697	0.00%
2021/03/30	4	141.25	8	141.94	142.00	-4	2,698	-0.15%
2021/03/29	4	138.88	2.2	139.68	140.00	1.8	2,675	0.07%
2021/03/26	0	0.00	1	138.50	138.50	-1	2,663	-0.04%
2021/03/25	2	138.25	2	138.75	140.00	0	2,655	0.00%
2021/03/24	1.2	138.27	1	138.50	139.50	0.2	2,651	0.01%
2021/03/23	6	138.83	1	141.00	139.00	5	2,649	0.19%
2021/03/22	6	142.17	5	141.90	141.00	1	2,631	0.04%
2021/03/19	4	139.75	9	140.67	143.00	-5	2,624	-0.19%
2021/03/18	0	0.00	3	139.17	140.50	-3	2,604	-0.12%
2021/03/17	11	136.27	3	136.50	135.50	8	2,566	0.31%
2021/03/16	2.1	135.29	1	135.50	135.50	1.1	2,526	0.04%
2021/03/15	4	136.00	3	135.33	135.00	1	2,542	0.04%
2021/03/12	1	135.50	0.2	136.00	136.00	0.8	2,516	0.03%
2021/03/11	12	135.54	7	136.21	136.00	5	2,520	0.20%
2021/03/10	5	135.20	6	135.42	135.00	-1	2,463	-0.04%
2021/03/09	4	135.13	3	135.00	135.00	1	2,445	0.04%
2021/03/08	11	139.14	5	138.50	137.50	6	2,399	0.25%
2021/03/05	17	139.76	5	142.40	140.00	12	2,343	0.51%
2021/03/04	4.2	139.22	13	139.77	140.50	-8.8	2,283	-0.38%
2021/03/03	14	140.79	9	141.00	139.00	5	2,212	0.23%
2021/03/02	3	143.33	2	143.00	140.00	1	2,111	0.05%
2021/02/26	21	137.57	10	138.00	138.50	11	1,946	0.57%
2021/02/25	1	132.00	8	133.44	133.50	-7	1,824	-0.38%
2021/02/24	12	131.83	7	132.36	131.50	5	1,822	0.27%
2021/02/23	19	132.82	7	133.50	133.00	12	1,823	0.66%
2021/02/22	10	134.60	10	135.20	136.00	0	1,811	0.00%
2021/02/19	13	131.88	13	133.23	134.00	0	1,797	0.00%
2021/02/18	7	132.29	8	133.00	134.00	-1	1,811	-0.06%
2021/02/17	19	133.47	19.1	134.19	132.00	-0.1	1,811	-0.01%
2021/02/05	4	128.25	4	128.88	129.50	0	1,786	0.00%
2021/02/04	3	126.83	5	127.60	127.00	-2	1,821	-0.11%
2021/02/03	7	127.29	5	127.20	125.50	2	1,837	0.11%
2021/02/02	10	129.05	20	129.55	129.00	-10	1,842	-0.54%
2021/02/01	5	128.40	4	128.88	129.00	1	1,829	0.05%
2021/01/29	28	130.82	28	131.30	128.50	0	1,824	0.00%
2021/01/28	19	132.47	19	132.68	131.50	0	1,787	0.00%
2021/01/27	19	132.74	19	133.29	135.00	0	1,738	0.00%
2021/01/26	23	133.30	24	133.73	131.00	-1	1,683	-0.06%
2021/01/25	19	132.37	18	132.64	131.50	1	1,641	0.06%
2021/01/22	4	132.00	4	132.50	131.50	0	1,612	0.00%
2021/01/21	11	129.82	15	130.60	130.50	-4	1,588	-0.25%
2021/01/20	12	129.13	11	129.32	127.00	1	1,575	0.06%
2021/01/19	14	130.21	16	130.63	130.00	-2	1,561	-0.13%
2021/01/18	20	127.15	11	127.45	129.50	9	1,521	0.59%
2021/01/15	7	125.64	7	126.14	127.00	0	1,470	0.00%
2021/01/14	11.1	125.78	4	125.88	126.00	7.1	1,458	0.49%
2021/01/13	1	124.00	6	124.58	124.00	-5	1,426	-0.35%
2021/01/12	4	122.50	4	123.25	122.50	0	1,423	0.00%
2021/01/11	4	123.50	9	124.22	124.50	-5	1,433	-0.35%
2021/01/08	1	122.50	1	123.00	123.00	0	1,436	0.00%
2021/01/07	7	122.00	2	122.50	123.50	5	1,450	0.34%
2021/01/06	4	121.88	11	123.36	121.50	-7	1,432	-0.49%
2021/01/05	4	120.75	4	121.25	121.50	0	1,416	0.00%
2021/01/04	5	119.00	4	120.63	121.50	1	1,432	0.07%
2020/12/31	1	118.00	1	118.50	118.50	0	1,474	0.00%
2020/12/30	1	118.00	1	118.50	118.50	0	1,491	0.00%
2020/12/29	1	118.50	1	119.00	118.50	0	1,504	0.00%
2020/12/25	3	117.00	3	117.67	118.50	0	1,541	0.00%
2020/12/24	8	117.88	6	118.25	117.00	2	1,530	0.13%
2020/12/23	2	118.25	2.2	118.77	118.00	-0.2	1,520	-0.01%
2020/12/22	5	119.40	4	119.50	118.00	1	1,550	0.06%
2020/12/21	6	119.50	6	120.00	120.00	0	1,574	0.00%
2020/12/18	2	121.25	3	122.00	120.50	-1	1,571	-0.06%
2020/12/17	6	121.75	4	122.00	121.50	2	1,569	0.13%
2020/12/16	6	121.58	1	122.50	122.50	5	1,564	0.32%
2020/12/15	8	124.06	6	123.50	122.50	2	1,565	0.13%
2020/12/14	1	123.50	3	124.33	125.50	-2	1,554	-0.13%
2020/12/11	9	121.83	11	122.73	122.50	-2	1,542	-0.13%
2020/12/10	13	123.08	14	123.57	122.50	-1	1,530	-0.07%
2020/12/09	6	124.17	7	124.50	124.50	-1	1,519	-0.07%
2020/12/08	3	120.50	3	121.00	121.50	0	1,485	0.00%
2020/12/07	12	120.79	13	121.19	120.50	-1	1,509	-0.07%
2020/12/04	2	121.25	3	121.83	121.00	-1	1,531	-0.07%
2020/12/03	6	121.92	4	122.63	121.50	2	1,547	0.13%
2020/12/02	10	121.75	4	122.25	121.50	6	1,535	0.39%
2020/12/01	2	122.50	2	122.50	123.00	0	1,529	0.00%
2020/11/30	7	124.43	5	124.60	122.50	2	1,545	0.13%
2020/11/26	4	121.75	4	122.25	123.00	0	1,538	0.00%
2020/11/25	6	122.08	6	122.00	122.00	0	1,558	0.00%
2020/11/24	2	122.50	8	122.69	122.50	-6	1,563	-0.38%
2020/11/23	0	0.00	1	119.00	120.00	-1	1,557	-0.06%
2020/11/20	6	117.83	6	118.25	117.50	0	1,556	0.00%
2020/11/19	5	118.60	4	119.00	118.00	1	1,558	0.06%
2020/11/18	6	118.75	6	119.17	119.00	0	1,573	0.00%
2020/11/17	9	120.67	12	120.50	119.00	-3	1,592	-0.19%
2020/11/16	6	121.08	6	121.58	121.50	0	1,623	0.00%
2020/11/13	4	118.63	4	118.88	119.00	0	1,640	0.00%
2020/11/12	15	122.00	14	122.50	120.00	1	1,651	0.06%
2020/11/11	9	122.28	7	121.79	122.50	2	1,641	0.12%
2020/11/10	7	120.36	7	120.86	119.00	0	1,595	0.00%
2020/11/09	5	118.10	3	118.67	119.00	2	1,584	0.13%
2020/11/06	4	117.88	4	118.38	118.50	0	1,634	0.00%
2020/11/05	4	116.50	7	116.71	117.50	-3	1,722	-0.17%
2020/11/04	3	115.67	2	116.00	116.00	1	1,787	0.06%
2020/11/03	2	114.50	3	115.33	115.50	-1	1,833	-0.05%
2020/11/02	0	0.00	1	113.00	113.00	-1	1,898	-0.05%
2020/10/30	5	115.30	3	116.00	113.50	2	1,972	0.10%
2020/10/29	2	117.25	2	117.75	117.50	0	1,989	0.00%
2020/10/28	3	118.50	4	118.88	118.50	-1	2,032	-0.05%
2020/10/27	2	116.25	3	117.00	116.00	-1	2,117	-0.05%
2020/10/26	7	117.57	2	117.25	117.00	5	2,147	0.23%
2020/10/23	4	118.75	4	119.25	118.50	0	2,159	0.00%
2020/10/22	2	118.50	2	119.00	119.50	0	2,203	0.00%
2020/10/21	2	119.25	2	119.75	118.50	0	2,186	0.00%
2020/10/20	2	118.50	1	119.00	118.50	1	2,216	0.05%
2020/10/19	5	117.50	5	118.00	118.50	0	2,252	0.00%
2020/10/16	5	117.60	5	118.10	117.00	0	2,261	0.00%
2020/10/15	1	115.00	4	116.63	119.00	-3	2,319	-0.13%
2020/10/14	4	114.75	4	115.25	115.00	0	2,402	0.00%
2020/10/13	3	114.33	3	114.83	115.00	0	2,479	0.00%
2020/10/12	5	116.50	5	117.00	115.50	0	2,493	0.00%
2020/10/08	3	115.83	7	116.43	117.00	-4	2,507	-0.16%
2020/10/07	3	112.17	3	112.33	112.50	0	2,485	0.00%
2020/10/06	1	113.50	1	114.00	114.00	0	2,524	0.00%
2020/10/05	0	0.00	4	112.25	114.00	-4	2,556	-0.16%
2020/09/30	3	111.50	2	111.75	110.00	1	2,584	0.04%
2020/09/29	2	111.50	2	111.75	111.50	0	2,633	0.00%
2020/09/25	4	110.88	3	111.33	110.00	1	2,948	0.03%
2020/09/24	1	111.50	1	112.00	112.50	0	2,957	0.00%
2020/09/23	2	113.00	2	113.50	113.00	0	2,985	0.00%
2020/09/22	1	112.00	1	112.50	112.50	0	3,011	0.00%
2020/09/21	2	113.50	2	114.00	113.50	0	3,062	0.00%
2020/09/18	4	113.50	4	114.13	113.50	0	3,171	0.00%
2020/09/17	4	113.38	3	113.83	113.50	1	3,280	0.03%
2020/09/16	3.2	114.21	3	114.33	114.00	0.2	3,422	0.01%
2020/09/15	2	114.75	3	115.00	114.50	-1	3,538	-0.03%
2020/09/11	2	110.75	2	111.25	111.50	0	3,783	0.00%
2020/09/10	7	112.07	7	112.50	111.50	0	3,815	0.00%
2020/09/09	6	111.25	6	111.67	112.00	0	3,818	0.00%
2020/09/08	3	111.50	3	112.00	113.00	0	3,804	0.00%
2020/09/07	9	114.50	4	115.13	113.50	5	3,809	0.13%
2020/09/04	1	113.50	1	114.00	116.00	0	3,866	0.00%
2020/09/02	2	115.50	2	116.00	115.00	0	3,930	0.00%
2020/09/01	1	116.00	1	115.50	115.50	0	3,950	0.00%
2020/08/31	6	116.33	6	116.92	116.00	0	3,977	0.00%
2020/08/28	8	115.75	8	116.31	117.00	0	4,054	0.00%
2020/08/27	4	117.13	4	117.38	116.00	0	4,114	0.00%
2020/08/26	6	117.08	6	117.58	117.50	0	4,173	0.00%
2020/08/25	7	117.64	7	117.86	117.50	0	4,247	0.00%
2020/08/24	7	116.79	8	117.19	117.50	-1	4,263	-0.02%
2020/08/21	7	118.00	9	118.61	119.50	-2	4,289	-0.05%
2020/08/20	3	115.50	1	115.50	115.00	2	4,273	0.05%
2020/08/19	8	119.69	5	119.20	118.00	3	4,303	0.07%
2020/08/18	7	121.64	6	122.08	121.00	1	4,293	0.02%
2020/08/17	3	122.00	4	122.63	123.00	-1	4,308	-0.02%
2020/08/14	4	121.25	3	121.83	122.50	1	4,341	0.02%
2020/08/13	3	121.33	5	122.50	120.50	-2	4,363	-0.05%
2020/08/12	11	120.64	7.2	120.62	120.50	3.8	4,370	0.09%
2020/08/11	2	122.00	2	122.25	122.00	0	4,332	0.00%
2020/08/10	6	127.92	6	128.83	125.50	0	4,278	0.00%
2020/08/07	4	129.38	6	130.08	129.50	-2	4,262	-0.05%
2020/08/06	7	128.79	6	129.33	129.50	1	4,254	0.02%
2020/08/05	9	126.89	11	127.73	129.00	-2	4,257	-0.05%
2020/08/04	0	0.00	3	125.50	125.50	-3	4,286	-0.07%
2020/08/03	11	125.23	12	125.75	124.50	-1	4,476	-0.02%
2020/07/31	9.2	124.00	10	124.20	127.00	-0.8	4,459	-0.02%
2020/07/30	4	122.13	3	122.00	123.50	1	4,398	0.02%
2020/07/29	7	118.71	7	119.21	119.50	0	4,367	0.00%
2020/07/28	14	120.61	18	121.06	119.00	-4	4,364	-0.09%
2020/07/27	6	120.17	4	119.88	119.50	2	4,368	0.05%
2020/07/24	8	120.31	7	120.64	120.00	1	4,391	0.02%
2020/07/23	10	123.00	8	123.19	121.50	2	4,364	0.05%
2020/07/22	7	123.50	10	124.00	123.00	-3	4,329	-0.07%
2020/07/21	2	124.50	2	125.00	124.00	0	4,301	0.00%
2020/07/20	14	121.50	26	121.98	123.50	-12	4,239	-0.28%
2020/07/17	6	118.00	6	118.92	119.00	0	4,146	0.00%
2020/07/16	6	115.08	3	116.33	116.50	3	4,097	0.07%
2020/07/15	2	118.50	1	115.50	115.50	1	4,086	0.02%
2020/07/14	2	117.25	2	116.50	116.50	0	4,094	0.00%
2020/07/13	4	118.50	1	119.00	119.00	3	4,097	0.07%
2020/07/10	2	119.50	3	119.33	118.00	-1	4,081	-0.02%
2020/07/09	2	122.50	1	122.50	122.50	1	4,062	0.02%
2020/07/08	4	121.38	1	123.50	123.50	3	4,026	0.07%
2020/07/07	6	125.67	1	128.00	122.50	5	3,967	0.13%
2020/07/06	17	135.94	26	137.94	141.00	-9	3,792	-0.24%
2020/07/03	5	132.80	3	133.17	134.50	2	3,730	0.05%
2020/07/02	4	133.75	104	134.49	134.00	-100	3,730	-2.68%	大賣/
2020/06/30	4	129.88	4	130.50	131.00	0	3,691	0.00%
2020/06/29	8	128.94	2	128.75	129.00	6	3,671	0.16%
2020/06/24	5	130.70	6	132.00	132.00	-1	3,583	-0.03%
2020/06/23	16	131.25	3	132.00	129.50	13	3,522	0.37%
2020/06/22	111	133.04	10	134.05	133.00	101	3,454	2.92%	大買/鉅額交易
2020/06/19	6	132.75	40	134.30	134.50	-34	3,361	-1.01%
2020/06/18	2	126.00	4	128.25	132.50	-2	3,232	-0.06%
2020/06/17	2	123.50	3	124.50	124.00	-1	3,138	-0.03%
2020/06/16	2	123.00	3	123.50	123.00	-1	3,136	-0.03%
2020/06/15	4	121.25	4	121.75	121.00	0	3,141	0.00%
2020/06/12	2	119.75	0	0.00	119.50	2	3,134	0.06%
2020/06/11	3	124.00	8	124.81	123.50	-5	3,151	-0.16%
2020/06/10	6	123.92	6	124.50	125.00	0	3,104	0.00%
2020/06/09	4	124.75	2	125.50	125.00	2	3,071	0.07%
2020/06/08	2	124.25	4	125.13	125.50	-2	3,083	-0.06%
2020/06/05	3	121.67	3	122.00	122.50	0	3,045	0.00%
2020/06/04	7	119.29	6	120.00	120.00	1	3,013	0.03%
2020/06/03	6	121.25	7	122.21	122.50	-1	2,935	-0.03%
2020/06/02	10	119.20	9	119.56	120.00	1	2,870	0.03%
2020/06/01	2	115.00	6	117.58	119.50	-4	2,807	-0.14%
2020/05/29	2	113.00	2	113.50	112.50	0	2,733	0.00%
2020/05/28	2	113.75	7	114.79	113.50	-5	2,739	-0.18%
2020/05/27	8	113.44	2	113.50	113.00	6	2,739	0.22%
2020/05/26	5	113.20	8	113.50	114.00	-3	2,747	-0.11%
2020/05/25	2	108.50	2	109.00	111.50	0	2,676	0.00%
2020/05/21	1	109.50	0	0.00	110.00	1	2,620	0.04%
2020/05/20	2	109.00	2	109.00	109.00	0	2,581	0.00%
2020/05/19	4	110.75	1	110.50	110.50	3	2,545	0.12%
2020/05/18	1	110.00	1	110.50	110.00	0	2,519	0.00%
2020/05/15	2	108.75	3	110.17	109.50	-1	2,509	-0.04%
2020/05/14	4	111.50	2	112.00	110.50	2	2,472	0.08%
2020/05/13	2	111.25	3	112.17	114.00	-1	2,437	-0.04%
2020/05/12	2	110.25	4	111.00	112.50	-2	2,444	-0.08%
2020/05/11	8	113.06	7	113.86	112.00	1	2,468	0.04%
2020/05/08	11	115.36	11	115.59	115.00	0	2,385	0.00%
2020/05/06	2	107.50	2	108.00	107.00	0	2,173	0.00%
2020/05/05	1	105.00	1	105.50	106.00	0	2,152	0.00%
2020/05/04	1	104.00	0	0.00	104.00	1	2,175	0.05%
2020/04/29	1	103.00	1	103.50	104.00	0	2,172	0.00%
2020/04/28	4	103.50	6	103.92	104.50	-2	2,175	-0.09%
2020/04/27	2	103.75	2	103.25	104.00	0	2,203	0.00%
2020/04/24	1	101.00	1	101.50	101.50	0	2,200	0.00%
2020/04/23	1	100.50	1	101.00	101.50	0	2,239	0.00%
2020/04/21	3	104.50	2	105.00	101.00	1	2,224	0.04%
2020/04/20	4	103.75	8	104.69	106.00	-4	2,204	-0.18%
2020/04/17	1	105.00	1	105.50	103.00	0	2,195	0.00%
2020/04/16	0	0.00	1	103.00	102.50	-1	2,171	-0.05%
2020/04/15	2	101.25	2	101.50	103.50	0	2,149	0.00%
2020/04/14	1	101.00	0	0.00	101.00	1	2,125	0.05%
2020/04/13	1	98.30	0	0.00	98.00	1	2,131	0.05%
2020/04/09	2	99.35	2	99.95	99.00	0	2,173	0.00%
2020/04/08	2	100.50	2	101.00	99.70	0	2,165	0.00%
2020/04/07	0	0.00	2	98.95	98.50	-2	2,121	-0.09%
2020/03/31	3	97.07	2	97.80	95.00	1	2,034	0.05%
2020/03/30	2	94.55	1	95.80	94.70	1	1,997	0.05%
2020/03/27	3	99.67	4	100.53	97.00	-1	1,978	-0.05%
2020/03/26	4	97.50	5	97.52	99.50	-1	1,917	-0.05%
2020/03/25	0	0.00	2	91.00	92.00	-2	1,852	-0.11%
2020/03/24	0	0.00	2	84.70	83.70	-2	1,841	-0.11%
2020/03/19	3	81.57	0	0.00	79.20	3	1,815	0.17%
2020/03/18	1	87.20	0	0.00	87.40	1	1,811	0.06%
2020/03/17	8	87.70	0	0.00	86.80	8	1,799	0.44%
2020/03/13	3	93.27	0	0.00	96.90	3	1,740	0.17%
2020/03/12	16	103.50	3	103.83	102.50	13	1,710	0.76%
2020/03/11	2	108.00	9	109.67	108.50	-7	1,694	-0.41%
2020/03/10	7	105.50	0	0.00	108.50	7	1,697	0.41%
2020/03/09	2	108.50	2	109.00	106.50	0	1,694	0.00%
2020/03/06	1	111.00	1	111.50	112.00	0	1,699	0.00%
2020/03/05	0	0.00	1	115.50	114.00	-1	1,702	-0.06%
2020/03/04	2	112.75	2	113.25	114.00	0	1,698	0.00%
2020/03/03	0	0.00	2	114.50	113.50	-2	1,740	-0.11%
2020/03/02	2	105.75	0.3	107.50	106.50	1.7	1,729	0.10%
2020/02/27	1	114.50	0	0.00	110.00	1	1,709	0.06%
2020/02/26	1	115.00	1	115.50	115.50	0	1,715	0.00%
2020/02/25	0	0.00	1	114.00	114.00	-1	1,717	-0.06%
2020/02/21	2	115.50	2	116.00	114.00	0	1,748	0.00%
2020/02/20	2	117.50	2	118.00	118.00	0	1,757	0.00%
2020/02/19	0	0.00	2	119.75	118.00	-2	1,789	-0.11%
2020/02/18	0.3	118.50	0	0.00	117.50	0.3	1,825	0.01%
2020/02/17	2	117.00	1	119.00	118.50	1	1,917	0.05%
2020/02/14	1	117.00	1	117.50	118.00	0	1,992	0.00%
2020/02/13	3	119.50	2	121.00	119.00	1	2,131	0.05%
2020/02/12	2	117.75	5	120.60	120.50	-3	2,390	-0.13%
2020/02/10	1	110.00	1	113.00	111.50	0	2,569	0.00%
2020/02/07	3	113.67	0	0.00	114.00	3	2,577	0.12%
2020/02/05	0	0.00	1	114.00	115.50	-1	2,627	-0.04%
2020/02/03	5	104.60	0	0.00	108.00	5	2,647	0.19%
2020/01/31	13	111.92	2.2	113.22	112.50	10.8	2,636	0.41%
2020/01/30	10	116.25	0	0.00	115.50	10	2,607	0.38%
2020/01/20	2.2	126.66	2	127.00	128.00	0.2	2,572	0.01%
2020/01/17	0	0.00	1	127.50	127.00	-1	2,590	-0.04%
2020/01/15	1	122.50	1	123.00	123.00	0	2,571	0.00%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/13	1	123.00	5	123.30	123.50	-4	2,569	-0.16%
2020/01/10	4	121.13	4	122.25	122.00	0	2,581	0.00%
2020/01/09	0	0.00	1	122.50	122.50	-1	2,564	-0.04%
2020/01/07	6	120.50	1	122.50	119.50	5	2,566	0.19%
2020/01/03	3	127.67	2	128.75	126.00	1	2,563	0.04%
2019/12/31	1	125.00	2	125.50	125.50	-1	2,514	-0.04%
2019/12/30	1	124.50	1	125.50	126.00	0	2,530	0.00%
2019/12/27	1	125.00	1	125.50	125.00	0	2,550	0.00%
2019/12/24	2	124.75	2	125.00	125.00	0	2,653	0.00%
2019/12/23	1	126.00	1	126.50	126.50	0	2,654	0.00%
2019/12/20	1	126.50	1	127.00	126.00	0	2,682	0.00%
2019/12/19	6	129.42	2	129.50	127.50	4	2,713	0.15%
2019/12/18	1	127.00	2.1	127.76	127.00	-1.1	2,686	-0.04%
2019/12/16	1	125.00	1	125.50	126.00	0	2,699	0.00%
2019/12/10	0	0.00	0.1	126.00	124.00	-0.1	2,783	0.00%
2019/12/09	1	126.50	0	0.00	126.00	1	2,793	0.04%
2019/12/03	1	123.50	1	122.50	122.50	0	2,818	0.00%
2019/12/02	1	123.50	2	125.75	123.50	-1	2,812	-0.04%
2019/11/29	2	126.25	1	126.50	126.50	1	2,796	0.04%
2019/11/28	2	130.75	2	129.50	127.50	0	2,781	0.00%
2019/11/27	1	130.50	1	132.50	132.50	0	2,756	0.00%
2019/11/25	1	127.00	1	127.50	127.00	0	2,719	0.00%
2019/11/22	4	130.50	4	129.63	129.00	0	2,717	0.00%
2019/11/21	1	130.50	2	131.00	131.50	-1	2,715	-0.04%
2019/11/20	1	130.50	1	131.00	129.50	0	2,724	0.00%
2019/11/19	0	0.00	2	131.50	133.00	-2	2,702	-0.07%
2019/11/15	2	129.75	2	130.25	129.50	0	2,677	0.00%
2019/11/14	1	131.00	2	129.75	129.50	-1	2,661	-0.04%
2019/11/13	2	133.00	2	133.50	134.50	0	2,612	0.00%
2019/11/12	6	136.50	7	137.14	134.00	-1	2,576	-0.04%
2019/11/11	11	138.05	7	135.79	137.00	4	2,508	0.16%
2019/11/08	2	130.00	43	128.23	133.00	-41	2,284	-1.79%
2019/11/07	5	118.40	7	120.36	121.00	-2	2,090	-0.10%
2019/11/06	16	119.06	7	119.21	118.50	9	2,096	0.43%
2019/11/05	37	119.93	2	117.25	121.50	35	2,093	1.67%
2019/11/04	1	116.00	1	116.50	117.00	0	2,026	0.00%
2019/11/01	2	116.25	2	116.75	115.00	0	2,018	0.00%
2019/10/31	3	117.50	1	116.50	118.00	2	2,003	0.10%
2019/10/30	1	115.00	1	115.00	114.00	0	1,963	0.00%
2019/10/29	4	113.00	6	113.50	112.50	-2	1,948	-0.10%
2019/10/25	6	113.42	5	114.30	112.50	1	1,958	0.05%
2019/10/24	3	112.00	3	112.50	113.50	0	1,955	0.00%
2019/10/23	3	111.83	4	112.25	112.00	-1	1,946	-0.05%
2019/10/21	1	110.50	2	111.25	112.00	-1	1,944	-0.05%
2019/10/18	1	109.00	1	109.50	111.00	0	1,938	0.00%
2019/10/17	2	109.00	3	109.00	109.00	-1	1,920	-0.05%
2019/10/16	2	109.25	2	109.75	109.00	0	1,920	0.00%
2019/10/15	0	0.00	1	109.00	109.50	-1	1,909	-0.05%
2019/10/14	1	111.00	1	111.50	109.00	0	1,922	0.00%
2019/10/09	1	109.00	1	110.50	108.50	0	1,906	0.00%
2019/10/08	3	110.50	2	110.75	111.00	1	1,936	0.05%
2019/10/07	0	0.00	1	109.50	110.50	-1	1,960	-0.05%
2019/10/04	2	109.25	2	109.75	109.50	0	1,976	0.00%
2019/10/03	1	106.50	1	107.00	111.00	0	1,985	0.00%
2019/10/02	3	109.67	1	111.00	109.00	2	1,997	0.10%
2019/09/27	3	114.33	2	114.25	111.50	1	1,942	0.05%
2019/09/26	2	115.25	3	116.00	115.50	-1	1,932	-0.05%
2019/09/25	2	115.50	1	115.50	116.00	1	1,943	0.05%
2019/09/24	3	117.50	2	118.00	116.00	1	1,947	0.05%
2019/09/23	2	116.25	2	116.75	117.00	0	1,921	0.00%
2019/09/20	1	117.00	1	117.50	116.50	0	1,958	0.00%
2019/09/19	2	118.50	4	118.25	117.50	-2	2,000	-0.10%
2019/09/18	1	117.50	1	118.00	117.50	0	2,002	0.00%
2019/09/17	3	117.50	1	117.00	118.00	2	2,018	0.10%
2019/09/16	2	117.25	2	117.75	118.50	0	2,097	0.00%
2019/09/12	0	0.00	3	115.83	118.00	-3	2,098	-0.14%
2019/09/11	2	111.25	2	111.75	112.00	0	2,058	0.00%
2019/09/10	4	111.88	4	112.38	112.00	0	2,053	0.00%
2019/09/09	1	113.00	1	113.50	114.50	0	2,036	0.00%
2019/09/06	2	113.50	2	114.00	113.00	0	2,018	0.00%
2019/09/05	3	113.00	3	113.50	113.50	0	2,014	0.00%
2019/09/04	2	113.75	1	114.50	113.00	1	2,003	0.05%
2019/09/03	2	112.75	2	113.25	112.50	0	1,997	0.00%
2019/09/02	1	112.50	0	0.00	113.50	1	2,003	0.05%
2019/08/29	2	112.50	2	113.00	113.50	0	2,010	0.00%
2019/08/28	1	113.00	1	113.50	113.00	0	2,052	0.00%
2019/08/27	3	113.83	2	113.75	115.00	1	2,068	0.05%
2019/08/26	1	112.50	1	113.00	112.50	0	2,115	0.00%
2019/08/23	5	112.90	8	113.19	113.00	-3	2,189	-0.14%
2019/08/22	6	115.08	6	115.50	115.50	0	2,182	0.00%
2019/08/21	2	115.50	0	0.00	115.50	2	2,191	0.09%
2019/08/20	3	114.17	3	114.17	114.00	0	2,174	0.00%
2019/08/19	2	113.25	1	113.00	114.00	1	2,166	0.05%
2019/08/16	3	112.17	3	112.00	112.00	0	2,156	0.00%
2019/08/15	1	109.50	1	110.00	113.00	0	2,112	0.00%
2019/08/14	7	111.29	7	111.79	112.00	0	2,077	0.00%
2019/08/13	1	107.00	2	107.50	109.50	-1	1,996	-0.05%
2019/08/12	2	104.50	2	105.00	105.50	0	1,948	0.00%
2019/08/08	2	104.50	2	105.00	106.00	0	1,920	0.00%
2019/08/07	4	101.63	6	102.42	103.00	-2	1,885	-0.11%
2019/08/06	2	97.30	2	98.25	99.80	0	1,875	0.00%
2019/08/05	0	0.00	1	102.00	101.00	-1	1,874	-0.05%
2019/08/02	3	101.50	2	100.00	100.00	1	1,960	0.05%
2019/07/31	1	101.50	3	103.83	104.00	-2	1,997	-0.10%
2019/07/30	4	103.50	2	103.25	101.50	2	2,010	0.10%
2019/07/26	2	106.75	1	107.50	106.50	1	2,038	0.05%
2019/07/25	2	104.75	4	105.50	105.50	-2	2,038	-0.10%
2019/07/24	4	104.75	3	105.17	105.50	1	2,053	0.05%
2019/07/23	2	106.00	3	106.83	106.00	-1	2,049	-0.05%
2019/07/22	3	105.00	3	105.17	105.00	0	2,055	0.00%
2019/07/19	3	106.17	3	106.67	105.00	0	2,082	0.00%
2019/07/18	1	104.50	1	105.00	106.00	0	2,106	0.00%
2019/07/17	3	104.50	3	105.00	105.00	0	2,126	0.00%
2019/07/16	4	106.88	3	107.50	106.00	1	2,147	0.05%
2019/07/15	5	108.10	4	108.38	108.50	1	2,139	0.05%
2019/07/12	2	107.75	3	108.33	108.00	-1	2,153	-0.05%
2019/07/11	3	105.83	5	106.10	106.50	-2	2,120	-0.09%
2019/07/10	3	103.67	2	104.00	103.00	1	2,108	0.05%
2019/07/09	3	104.17	2	104.25	104.00	1	2,106	0.05%
2019/07/08	2	110.00	3	110.67	112.00	-1	2,101	-0.05%
2019/07/05	5	110.40	4	111.25	110.00	1	2,100	0.05%
2019/07/04	1	110.00	1	110.50	110.00	0	2,114	0.00%
2019/07/03	3	109.67	3	110.33	110.00	0	2,126	0.00%
2019/07/02	2	110.75	1	111.00	109.50	1	2,133	0.05%
2019/06/28	1	109.50	3	109.67	110.00	-2	2,172	-0.09%
2019/06/27	4	109.38	5	110.20	109.50	-1	2,166	-0.05%
2019/06/25	2	106.25	7	107.64	107.00	-5	2,109	-0.24%
2019/06/24	2	107.75	3	108.33	107.00	-1	2,098	-0.05%
2019/06/21	6	105.67	10	105.80	106.50	-4	2,153	-0.19%
2019/06/20	14	103.64	3	103.50	104.00	11	2,095	0.53%
2019/06/18	2	100.25	2	100.75	100.00	0	2,076	0.00%
2019/06/17	0	0.00	1	100.50	101.00	-1	2,079	-0.05%
2019/06/13	1	99.40	2	100.20	98.80	-1	2,167	-0.05%
2019/06/11	2	98.75	1	98.80	98.60	1	2,302	0.04%
2019/06/10	1	97.10	0	0.00	97.70	1	2,318	0.04%
2019/06/03	2	98.00	2	98.40	98.00	0	2,366	0.00%
2019/05/30	1	102.00	2	100.75	101.50	-1	2,397	-0.04%
2019/05/28	0	0.00	2	94.80	94.80	-2	2,604	-0.08%
2019/05/17	5	93.28	3	93.63	92.90	2	2,822	0.07%
2019/05/10	1	92.70	1	93.60	93.70	0	2,782	0.00%
2019/05/09	1	98.10	0	0.00	98.00	1	2,710	0.04%
2019/05/02	1	97.90	1	98.50	98.60	0	2,623	0.00%
2019/04/30	0	0.00	1	99.30	98.90	-1	2,639	-0.04%
2019/04/29	1	98.60	0	0.00	97.80	1	2,619	0.04%
2019/04/26	0	0.00	1	99.70	99.20	-1	2,616	-0.04%
2019/04/25	2	98.85	2	99.05	99.20	0	2,610	0.00%
2019/04/24	1	98.20	0	0.00	97.10	1	2,589	0.04%
2019/04/23	2	97.55	1	97.70	98.00	1	2,570	0.04%
2019/04/22	1	100.00	1	100.50	99.50	0	2,543	0.00%
2019/04/19	1	100.00	2	101.00	100.50	-1	2,527	-0.04%
2019/04/18	2	103.00	1	103.50	100.50	1	2,515	0.04%
2019/04/15	1	100.50	1	101.00	103.00	0	2,479	0.00%
2019/04/11	1	100.50	1	101.00	100.50	0	2,430	0.00%
2019/04/03	1	100.00	1	101.00	100.00	0	2,352	0.00%
2019/03/27	0	0.00	1	99.80	99.80	-1	2,222	-0.05%
2019/03/26	2	103.75	1	102.00	101.00	1	2,209	0.05%
2019/03/22	1	99.20	1	99.00	99.50	0	2,092	0.00%
2019/03/21	1	97.60	0	0.00	97.50	1	2,047	0.05%
2019/03/20	0	0.00	1	98.30	97.90	-1	2,055	-0.05%
2019/03/19	1	97.40	1	98.50	97.30	0	2,082	0.00%
2019/03/15	1	97.90	20	97.95	98.50	-19	2,014	-0.94%
2019/03/14	0	0.00	1	97.30	97.30	-1	1,937	-0.05%
2019/03/13	20	95.00	0	0.00	94.70	20	1,894	1.06%
2019/03/07	1	95.50	0	0.00	95.00	1	1,859	0.05%
2019/02/27	2	94.80	3	94.67	94.30	-1	1,654	-0.06%
2019/01/16	0	0.00	3	82.33	82.80	-3	1,567	-0.19%
2019/01/09	0	0.00	1	81.70	82.60	-1	1,689	-0.06%
2018/12/27	0	0.00	1	80.20	79.90	-1	1,902	-0.05%
2018/12/19	1	79.60	1	79.80	80.00	0	2,101	0.00%
2018/12/18	1	79.70	0	0.00	79.30	1	2,093	0.05%
2018/12/14	0.1	82.90	0	0.00	82.20	0.1	2,110	0.00%
2018/12/12	0	0.00	0.2	82.90	83.00	-0.2	2,098	-0.01%
2018/12/07	0	0.00	0.2	83.20	83.20	-0.2	2,051	-0.01%
2018/12/06	1	84.30	1	83.90	83.60	0	2,050	0.00%
2018/12/05	0	0.00	1	85.10	84.90	-1	2,061	-0.05%
2018/12/04	0.2	85.50	1	85.30	85.50	-0.8	2,088	-0.04%
2018/12/03	0	0.00	2	85.85	85.70	-2	2,123	-0.09%
2018/11/30	2	81.70	0	0.00	83.30	2	2,103	0.10%
2018/11/28	1	82.00	0	0.00	82.80	1	2,085	0.05%
2018/11/22	0	0.00	1	82.80	81.90	-1	2,096	-0.05%
2018/11/21	1	81.80	1	82.50	83.30	0	2,117	0.00%
2018/11/08	0	0.00	2	80.00	79.70	-2	2,159	-0.09%
2018/11/06	2	75.30	2	80.00	76.20	0	2,190	0.00%
2018/11/02	0.2	77.60	1	77.60	77.30	-0.8	2,312	-0.03%
2018/10/25	2	73.10	2	72.95	71.80	0	2,575	0.00%
2018/10/23	2	74.50	2	76.40	73.80	0	2,541	0.00%
2018/10/15	0	0.00	1	76.00	74.60	-1	2,464	-0.04%
2018/10/11	3	72.40	0	0.00	72.20	3	2,405	0.12%
2018/10/08	0	0.00	2	80.00	80.10	-2	2,512	-0.08%
2018/10/05	0	0.00	2	80.00	80.00	-2	2,550	-0.08%
2018/09/27	0	0.00	0.1	84.60	84.40	-0.1	2,544	0.00%
2018/09/26	2	84.00	0	0.00	83.60	2	2,522	0.08%
2018/09/25	0	0.00	1	88.50	88.30	-1	2,466	-0.04%
2018/09/21	0	0.00	1	87.60	87.90	-1	2,468	-0.04%
2018/09/19	1	88.60	0	0.00	88.80	1	2,465	0.04%
2018/09/18	1	89.30	0	0.00	87.60	1	2,493	0.04%
2018/09/11	0	0.00	2	88.30	88.70	-2	2,631	-0.08%
2018/09/06	2	90.80	0.1	91.20	91.20	1.9	2,665	0.07%
2018/09/04	0	0.00	2	93.30	94.30	-2	2,705	-0.07%
2018/09/03	2	91.40	0	0.00	91.80	2	2,715	0.07%
2018/08/30	0	0.00	3	94.33	94.00	-3	2,744	-0.11%
2018/08/28	1	93.70	0	0.00	93.70	1	2,766	0.04%
2018/08/27	2	93.30	2.2	94.01	94.30	-0.2	2,755	-0.01%
2018/08/24	1	94.80	0	0.00	93.30	1	2,742	0.04%
2018/08/23	1.2	96.06	0	0.00	95.60	1.2	2,722	0.04%
2018/08/22	2	94.50	11	93.14	94.00	-9	2,662	-0.34%
2018/08/21	0	0.00	1	91.70	91.10	-1	2,586	-0.04%
2018/08/20	4	90.38	0	0.00	90.20	4	2,617	0.15%
2018/08/17	4	91.48	0	0.00	90.50	4	2,615	0.15%
2018/08/10	0	0.00	1	92.60	92.80	-1	2,619	-0.04%
2018/08/06	0	0.00	1	89.40	89.20	-1	2,460	-0.04%
2018/08/03	1.2	86.94	7	87.06	87.90	-5.8	2,466	-0.24%
2018/07/19	0	0.00	2	81.90	81.50	-2	2,441	-0.08%
2018/07/18	0	0.00	2	81.70	81.50	-2	2,462	-0.08%
2018/07/17	4	79.90	0	0.00	79.00	4	2,463	0.16%
2018/07/13	0	0.00	1	84.10	85.20	-1	2,294	-0.04%
2018/07/10	0	0.00	5	82.26	82.20	-5	2,240	-0.22%
2018/07/09	1	79.50	2	81.70	82.60	-1	2,234	-0.04%
2018/07/06	2	78.65	0	0.00	78.50	2	2,223	0.09%
2018/07/05	7	80.54	0	0.00	80.00	7	2,213	0.32%
2018/06/27	0	0.00	2	83.55	84.10	-2	2,186	-0.09%
2018/06/26	1	81.00	0	0.00	82.30	1	2,177	0.05%
2018/06/25	1	83.00	0	0.00	82.50	1	2,162	0.05%
2018/06/22	2	84.20	0	0.00	84.20	2	2,167	0.09%
2018/06/21	1	85.50	0	0.00	85.40	1	2,166	0.05%
2018/06/15	1	91.70	0	0.00	90.40	1	2,046	0.05%
2018/06/13	1	88.20	1	88.60	87.50	0	1,966	0.00%
2018/06/08	0	0.00	1	87.10	87.30	-1	1,925	-0.05%
2018/06/05	4	87.70	0	0.00	87.70	4	1,851	0.22%
2018/06/04	0	0.00	3	86.63	86.40	-3	1,829	-0.16%
2018/05/28	1	86.90	1	86.90	87.00	0	2,009	0.00%
2018/05/25	0	0.00	2	85.65	85.40	-2	2,008	-0.10%
2018/05/23	3	83.63	0	0.00	83.40	3	2,013	0.15%
2018/05/22	0	0.00	1	85.60	85.30	-1	1,997	-0.05%
2018/05/18	0	0.00	2	82.90	82.50	-2	1,955	-0.10%
2018/05/17	2	82.45	0	0.00	83.40	2	1,952	0.10%
2018/05/16	1	83.50	0	0.00	83.20	1	1,909	0.05%
2018/05/15	0	0.00	1	84.20	84.30	-1	1,879	-0.05%
2018/05/14	3	86.07	0	0.00	86.00	3	1,858	0.16%
2018/05/11	4	87.13	0	0.00	86.00	4	1,844	0.22%
2018/05/10	3	90.00	0	0.00	90.00	3	1,816	0.17%
2018/05/09	1	91.00	2.1	90.59	90.40	-1.1	1,825	-0.06%
2018/05/07	1	90.00	0	0.00	90.00	1	1,835	0.05%
2018/04/24	0	0.00	0.1	88.90	87.70	-0.1	1,729	-0.01%
2018/04/12	0	0.00	2	95.40	95.60	-2	1,728	-0.12%
2018/04/11	4	93.90	2	95.00	93.80	2	1,715	0.12%
2018/04/09	0	0.00	0.2	94.50	94.20	-0.2	1,708	-0.01%
2018/04/03	2	95.80	2	96.80	96.80	0	1,694	0.00%
2018/03/29	1	98.10	0	0.00	98.10	1	1,661	0.06%
2018/03/27	0	0.00	1	100.50	100.50	-1	1,625	-0.06%
2018/03/23	0.2	100.00	0	0.00	100.00	0.2	1,605	0.01%
2018/03/19	1	104.50	0	0.00	104.50	1	1,697	0.06%
2018/03/07	1	99.50	1	101.50	101.50	0	1,695	0.00%
2018/03/01	0.2	103.50	2	97.80	103.50	-1.8	1,613	-0.11%
2018/02/27	1	99.20	1	98.60	97.70	0	1,504	0.00%
2018/02/23	0	0.00	11	94.94	95.00	-11	1,429	-0.77%
2018/02/21	0	0.00	1	92.20	91.90	-1	1,414	-0.07%
2018/02/12	11	90.10	0	0.00	90.00	11	1,401	0.79%
2018/02/02	2	92.75	0	0.00	92.50	2	1,486	0.13%
2018/01/31	0	0.00	0.2	94.00	94.00	-0.2	1,448	-0.01%
2018/01/30	0	0.00	1	98.60	96.00	-1	1,411	-0.07%
2018/01/26	0.2	102.00	0	0.00	101.00	0.2	1,366	0.01%
2018/01/25	0	0.00	1	102.00	102.00	-1	1,382	-0.07%
2018/01/22	0	0.00	10	104.50	105.00	-10	1,375	-0.73%
2018/01/16	0	0.00	1	100.50	103.00	-1	1,474	-0.07%
2018/01/12	0	0.00	1	95.50	95.50	-1	1,422	-0.07%
2018/01/04	1	94.80	0	0.00	93.90	1	1,450	0.07%