宜特 (3289)-第一金-新興券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	145.50	100	144.00	145.50	-99	4,784	-2.07%
2024/04/26	7	133.50	7	134.00	134.00	0	4,599	0.00%
2024/04/24	1	123.50	1	125.00	125.00	0	4,512	0.00%
2024/04/23	2	119.75	3	120.00	120.50	-1	4,505	-0.02%
2024/04/22	4	120.50	6	118.67	117.00	-2	4,535	-0.04%
2024/04/19	1	125.50	0	0.00	122.50	1	4,547	0.02%
2024/04/16	3	127.33	0	0.00	127.50	3	4,403	0.07%
2024/04/15	110	138.44	6	133.75	129.50	104	4,360	2.39%	大買/鉅額交易
2024/04/12	4	134.75	3	136.16	138.50	1	4,187	0.02%
2024/04/11	4	126.12	2	127.50	127.00	2	4,055	0.05%
2024/04/10	1.1	133.38	1	132.00	130.00	0.1	3,983	0.00%
2024/04/09	1	133.00	5	133.00	132.00	-4	3,950	-0.10%
2024/04/08	5	130.20	6	134.00	133.50	-1	3,914	-0.03%
2024/04/03	4	132.50	6	133.08	132.50	-2	3,837	-0.05%
2024/04/02	8	132.25	7	132.14	132.00	1	3,768	0.03%
2024/04/01	5	128.70	2	127.50	129.00	3	3,688	0.08%
2024/03/29	3	124.83	2	124.25	123.50	1	3,630	0.03%
2024/03/28	0	0.00	2	123.50	123.00	-2	3,592	-0.06%
2024/03/26	3	120.67	3	119.67	119.00	0	3,576	0.00%
2024/03/25	1	121.50	0	0.00	122.00	1	3,553	0.03%
2024/03/21	1.1	119.95	0	0.00	119.00	1.1	3,558	0.03%
2024/03/19	0	0.00	2	126.75	124.00	-2	3,541	-0.06%
2024/03/18	1	123.00	1	124.00	124.00	0	3,480	0.00%
2024/03/14	1	117.00	4	117.25	117.00	-3	3,423	-0.09%
2024/03/13	4	124.38	3	119.00	119.00	1	3,390	0.03%
2024/03/12	3	125.83	2	128.00	127.00	1	3,337	0.03%
2024/03/08	5	130.10	6	126.17	125.50	-1	3,264	-0.03%
2024/03/07	4	135.00	4.1	129.67	129.50	-0.1	3,175	0.00%
2024/03/06	2	130.50	5.1	132.90	135.00	-3.1	3,100	-0.10%
2024/03/05	17.1	136.03	6.3	132.13	133.50	10.8	3,043	0.35%
2024/03/04	6.1	134.52	7	140.21	141.00	-0.9	2,840	-0.03%
2024/03/01	0	0.00	1	132.50	128.50	-1	2,607	-0.04%
2024/02/29	2	131.25	2	132.00	131.00	0	2,548	0.00%
2024/02/27	2	132.00	0.7	128.00	128.00	1.3	2,481	0.05%
2024/02/26	0.1	131.50	0	0.00	133.00	0.1	2,439	0.00%
2024/02/23	2	131.00	1	133.00	130.50	1	2,410	0.04%
2024/02/22	4	131.63	12.2	131.62	134.00	-8.2	2,349	-0.35%
2024/02/21	6	128.58	7	128.21	126.00	-1	2,169	-0.05%
2024/02/20	5.2	127.28	1	126.50	126.50	4.2	2,056	0.20%
2024/02/19	2	129.00	1	128.00	129.50	1	1,975	0.05%
2024/02/16	10	134.20	3	134.00	131.50	7	1,926	0.36%
2024/02/15	4	128.25	105	132.04	136.00	-101	1,766	-5.72%	大賣/鉅額交易
2024/02/05	104	125.88	2	126.00	126.00	102	1,597	6.38%	大買/鉅額交易
2024/02/02	6	121.50	15.1	121.14	123.00	-9.1	1,456	-0.62%
2024/02/01	11	117.55	9	117.28	117.50	2	1,250	0.16%
2024/01/31	2	106.50	11	107.77	108.50	-9	1,071	-0.84%
2024/01/30	17	105.88	11	106.09	106.50	6	972	0.62%
2024/01/26	0	0.00	1	94.40	94.30	-1	827	-0.12%
2024/01/25	1	96.70	2	96.20	95.60	-1	828	-0.12%
2024/01/24	1	97.80	1	98.30	98.00	0	820	0.00%
2024/01/23	0	0.00	0.2	97.60	97.70	-0.2	822	-0.02%
2024/01/19	0	0.00	1	95.00	94.20	-1	797	-0.13%
2024/01/18	1	96.00	1.1	93.55	93.70	-0.1	781	-0.01%
2024/01/17	0.2	95.25	0	0.00	95.20	0.2	776	0.03%
2024/01/16	3	97.87	2	97.60	96.50	1	768	0.13%
2024/01/15	3.2	96.99	0	0.00	98.00	3.2	730	0.44%
2023/12/28	0	0.00	1	91.10	91.00	-1	767	-0.13%
2023/12/20	0	0.00	1	94.00	94.00	-1	800	-0.12%
2023/12/18	0	0.00	2	93.10	93.00	-2	832	-0.24%
2023/12/15	4	94.33	3	95.23	93.50	1	849	0.12%
2023/12/05	0	0.00	12	92.37	91.50	-12	924	-1.30%
2023/11/30	0	0.00	1	93.80	95.00	-1	953	-0.10%
2023/10/30	10	87.10	0	0.00	87.10	10	1,544	0.65%
2023/10/17	2	87.55	0	0.00	85.80	2	3,058	0.07%
2023/10/16	1	89.00	0	0.00	87.60	1	3,220	0.03%
2023/10/04	2	90.30	0	0.00	90.30	2	3,720	0.05%
2023/09/13	1	97.10	0	0.00	97.00	1	5,012	0.02%
2023/09/01	0.1	105.00	0	0.00	103.00	0.1	5,299	0.00%
2023/08/31	0	0.00	1	105.50	104.50	-1	5,292	-0.02%
2023/08/30	2	110.50	2	107.50	106.00	0	5,287	0.00%
2023/08/29	1	109.50	0	0.00	107.50	1	5,260	0.02%
2023/08/25	3	110.67	4	112.50	111.00	-1	5,274	-0.02%
2023/08/24	2	109.00	1	109.00	110.50	1	5,247	0.02%
2023/08/18	2	102.50	0	0.00	102.50	2	5,249	0.04%
2023/08/17	0	0.00	1	106.50	106.50	-1	5,234	-0.02%
2023/08/16	1	103.00	0	0.00	103.50	1	5,224	0.02%
2023/08/10	1.1	105.50	0	0.00	104.50	1.1	5,229	0.02%
2023/08/09	2	112.00	1	111.50	111.00	1	5,203	0.02%
2023/08/02	1	110.50	2	108.50	110.00	-1	5,134	-0.02%
2023/08/01	3	117.00	2	115.00	115.50	1	5,051	0.02%
2023/07/31	0.1	114.75	2	116.00	112.50	-1.9	4,930	-0.04%
2023/07/28	9.1	114.99	9	115.44	117.50	0.1	4,786	0.00%
2023/07/27	5	107.80	2	108.00	109.00	3	4,531	0.07%
2023/07/26	1	104.00	0	0.00	103.50	1	4,500	0.02%
2023/07/24	2	106.25	2	106.50	107.00	0	4,508	0.00%
2023/07/21	0	0.00	4	108.38	108.00	-4	4,467	-0.09%
2023/07/20	10	124.15	3	128.83	114.50	7	4,378	0.16%
2023/07/19	2	125.50	5	124.80	127.00	-3	3,801	-0.08%
2023/07/17	1	119.00	1	118.00	119.00	0	3,642	0.00%
2023/07/14	1	115.00	1	119.50	117.00	0	3,598	0.00%
2023/07/13	4	115.38	3	115.17	117.50	1	3,582	0.03%
2023/07/12	7	119.86	5	114.00	114.00	2	3,620	0.06%
2023/07/11	8	114.94	8	115.69	117.00	0	3,709	0.00%
2023/07/10	3	114.83	3	114.67	115.00	0	3,728	0.00%
2023/07/07	6	113.42	6	114.00	114.00	0	3,635	0.00%
2023/07/06	4	115.38	4	115.88	116.00	0	3,553	0.00%
2023/07/05	8	114.44	6	114.58	114.50	2	3,451	0.06%
2023/07/04	6	109.00	5	109.30	110.00	1	3,262	0.03%
2023/07/03	4	101.63	8.4	101.74	103.00	-4.4	3,146	-0.14%
2023/06/30	9	97.03	10	96.02	97.20	-1	2,999	-0.03%
2023/06/29	1	94.10	1	94.40	94.80	0	2,954	0.00%
2023/06/28	0.4	93.00	0	0.00	93.30	0.4	2,944	0.01%
2023/06/27	6	95.60	11	94.47	92.40	-5	2,919	-0.17%
2023/06/26	9	94.04	2	93.75	92.50	7	2,783	0.25%
2023/06/21	0	0.00	2	94.20	93.80	-2	2,756	-0.07%
2023/06/14	0	0.00	5	93.80	92.00	-5	2,731	-0.18%
2023/06/13	1	94.00	0	0.00	91.70	1	2,717	0.04%
2023/06/12	1	90.10	1	90.90	90.00	0	2,702	0.00%
2023/06/08	2	89.45	2	90.40	88.70	0	2,793	0.00%
2023/06/07	8	90.98	7.5	91.85	91.90	0.5	2,810	0.02%
2023/06/05	1	88.50	1	88.00	88.60	0	3,168	0.00%
2023/05/31	3	87.60	3	87.70	89.20	0	3,219	0.00%
2023/05/30	0.5	88.00	1	86.60	86.00	-0.5	3,179	-0.02%
2023/05/29	2	86.25	2	86.20	86.20	0	3,164	0.00%
2023/05/26	1	83.50	1	84.50	84.10	0	3,125	0.00%
2023/05/16	1	80.60	0	0.00	79.00	1	3,317	0.03%
2023/05/02	0	0.00	2	84.75	84.70	-2	3,908	-0.05%
2023/04/28	2	81.75	0	0.00	83.30	2	3,972	0.05%
2023/04/25	1	83.30	9	82.48	79.90	-8	3,854	-0.21%
2023/04/21	10	88.95	10	85.50	84.60	0	3,935	0.00%
2023/04/18	1	91.30	1	89.70	90.00	0	3,938	0.00%
2023/04/17	1	94.20	1	91.70	92.10	0	3,903	0.00%
2023/04/14	3	93.53	2	98.20	91.30	1	3,819	0.03%
2023/04/13	4	90.85	6	91.95	91.60	-2	3,625	-0.06%
2023/04/11	2	86.90	0	0.00	86.20	2	3,556	0.06%
2023/03/27	2	94.00	0	0.00	93.60	2	3,675	0.05%
2023/03/22	3	92.93	15	93.23	94.40	-12	3,754	-0.32%
2023/03/21	0	0.00	1	92.60	91.80	-1	3,842	-0.03%
2023/03/20	0	0.00	6	92.77	92.30	-6	4,140	-0.14%
2023/03/15	5	93.30	0	0.00	93.00	5	5,259	0.10%
2023/03/13	3	92.80	3	92.43	91.80	0	5,519	0.00%
2023/03/10	6	91.95	1	91.50	92.00	5	5,539	0.09%
2023/03/09	6	96.07	0.5	95.20	94.00	5.5	5,539	0.10%
2023/03/08	9	92.16	8	93.00	96.80	1	5,296	0.02%
2023/03/03	3	88.70	2	88.20	88.80	1	5,284	0.02%
2023/02/24	5	86.38	0	0.00	85.50	5	5,582	0.09%
2023/02/20	0.2	89.20	0	0.00	89.00	0.2	5,973	0.00%
2023/02/14	1	84.10	0	0.00	84.60	1	6,165	0.02%
2023/02/13	0	0.00	1	84.50	84.40	-1	6,236	-0.02%
2023/02/10	2	91.95	1	91.90	91.90	1	6,272	0.02%
2023/02/09	1	91.60	2	90.40	90.60	-1	6,509	-0.02%
2023/02/07	4.3	89.55	2	90.50	90.80	2.3	6,698	0.03%
2023/02/06	5	86.60	2	87.75	87.20	3	6,843	0.04%
2023/02/03	0	0.00	5	88.36	89.00	-5	7,270	-0.07%
2023/02/02	0	0.00	1	88.20	88.40	-1	7,405	-0.01%
2023/01/31	1	85.70	1	85.50	85.60	0	7,414	0.00%
2023/01/30	1	81.60	2	83.30	83.10	-1	7,395	-0.01%
2023/01/11	0	0.00	1	78.50	76.50	-1	7,780	-0.01%
2023/01/10	4	77.35	3	76.60	76.60	1	7,909	0.01%
2023/01/03	1	73.30	1	74.60	75.30	0	8,244	0.00%
2022/12/22	1	78.00	1	77.10	76.50	0	8,674	0.00%
2022/12/21	2	78.50	1	76.90	76.50	1	8,712	0.01%
2022/12/15	2	80.50	0	0.00	80.20	2	8,831	0.02%
2022/12/14	6	81.25	6	81.45	81.50	0	8,811	0.00%
2022/12/13	6	80.83	8	80.26	80.00	-2	8,819	-0.02%
2022/12/12	1	82.90	0	0.00	81.80	1	8,830	0.01%
2022/12/09	16	91.68	13	91.24	90.30	3	8,649	0.03%
2022/12/08	7	85.13	8	87.35	88.50	-1	8,305	-0.01%
2022/12/07	3	85.40	3	84.90	80.50	0	8,171	0.00%
2022/12/06	0	0.00	4	84.70	84.60	-4	7,980	-0.05%
2022/12/05	0	0.00	2	81.85	81.80	-2	7,737	-0.03%
2022/12/02	3	81.90	1	81.80	81.30	2	7,628	0.03%
2022/11/30	1	78.20	0	0.00	78.30	1	7,488	0.01%
2022/11/29	0	0.00	43.1	76.83	76.80	-43.1	7,477	-0.58%
2022/11/28	1	80.10	0	0.00	78.10	1	7,465	0.01%
2022/11/25	2	82.90	0	0.00	80.00	2	7,465	0.03%
2022/11/24	44	83.92	11	85.73	83.70	33	7,453	0.44%
2022/11/23	11	82.98	3	81.90	84.60	8	7,340	0.11%
2022/11/22	3.1	81.66	0	0.00	80.50	3.1	7,222	0.04%
2022/11/21	4	82.73	1	83.50	83.40	3	7,191	0.04%
2022/11/18	0	0.00	1	83.30	83.40	-1	7,036	-0.01%
2022/11/17	2	83.20	1	83.00	82.60	1	7,000	0.01%
2022/11/16	1	80.00	4	80.80	81.50	-3	6,954	-0.04%
2022/11/15	1	78.60	2	78.65	78.70	-1	6,830	-0.01%
2022/11/14	5	79.20	10	78.30	78.40	-5	6,761	-0.07%
2022/11/11	12	81.51	2	82.80	80.00	10	6,693	0.15%
2022/11/09	11	81.46	17	81.52	81.20	-6	6,485	-0.09%
2022/11/08	22	80.50	14	82.22	81.00	8	6,368	0.13%
2022/11/07	14	80.07	19	82.13	81.50	-5	6,185	-0.08%
2022/11/04	6	75.23	7	75.39	78.80	-1	5,887	-0.02%
2022/11/03	6	75.45	8	75.56	75.50	-2	5,665	-0.04%
2022/11/02	1	76.00	2	75.70	76.40	-1	5,580	-0.02%
2022/11/01	7	81.04	6	79.87	81.70	1	5,354	0.02%
2022/10/31	0	0.00	2	78.35	78.50	-2	4,889	-0.04%
2022/10/26	0	0.00	5	70.90	71.70	-5	4,562	-0.11%
2022/10/25	7	71.54	0	0.00	71.00	7	4,479	0.16%
2022/10/24	0	0.00	3	71.23	71.40	-3	4,378	-0.07%
2022/10/21	3	68.47	0	0.00	68.00	3	4,276	0.07%
2022/10/19	3	76.47	1	74.60	74.80	2	4,056	0.05%
2022/10/18	2	74.25	2	75.90	76.50	0	3,905	0.00%
2022/10/17	2	68.10	2	68.90	73.00	0	3,671	0.00%
2022/10/13	2	65.85	2	63.05	61.80	0	3,500	0.00%
2022/10/11	0	0.00	6	72.50	69.50	-6	3,310	-0.18%
2022/10/07	3	76.80	2	76.85	77.20	1	3,209	0.03%
2022/10/06	3	74.90	1	74.90	75.10	2	3,099	0.06%
2022/10/05	5	76.08	11	74.97	74.70	-6	3,066	-0.20%
2022/10/04	9	75.93	31	75.72	75.60	-22	2,987	-0.74%
2022/10/03	14	73.79	13	73.65	75.20	1	2,811	0.04%
2022/09/30	6	73.48	7	74.34	74.20	-1	2,715	-0.04%
2022/09/29	8	72.35	67	73.58	73.20	-59	2,584	-2.28%
2022/09/28	2	70.90	2	68.70	68.90	0	2,476	0.00%
2022/09/27	3	71.60	3	72.40	73.50	0	2,392	0.00%
2022/09/26	1	71.50	4	70.55	68.60	-3	2,313	-0.13%
2022/09/23	71	74.27	4.2	72.86	71.70	66.8	2,237	2.98%
2022/09/22	10.2	75.87	108	76.28	77.00	-97.8	2,146	-4.56%	大賣/
2022/09/21	1	74.00	1	74.70	74.90	0	2,067	0.00%
2022/09/20	3	74.30	2	74.40	74.70	1	2,020	0.05%
2022/09/19	0	0.00	2	73.05	72.50	-2	1,891	-0.11%
2022/09/16	9	75.01	3	74.50	74.20	6	1,754	0.34%
2022/09/15	122	75.20	40	76.15	74.90	82	1,618	5.07%	大買/
2022/09/14	25	74.18	5	73.28	74.50	20	1,399	1.43%
2022/09/13	0	0.00	1	70.00	70.60	-1	1,183	-0.08%
2022/09/08	0	0.00	0.1	65.00	64.90	-0.1	1,008	0.00%
2022/09/06	0	0.00	1	64.90	64.30	-1	977	-0.10%
2022/09/05	0.1	67.70	0	0.00	67.00	0.1	920	0.01%
2022/09/02	0	0.00	0.1	68.13	68.10	-0.1	885	-0.01%
2022/09/01	1	69.00	0	0.00	66.70	1	835	0.12%
2022/08/31	0.1	67.00	0	0.00	67.40	0.1	743	0.01%
2022/08/11	1	54.50	1	54.40	54.40	0	291	0.00%
2022/07/25	0	0.00	1	53.80	54.00	-1	230	-0.43%
2022/07/22	0	0.00	1	54.70	53.30	-1	226	-0.44%
2022/07/20	2	54.60	2	53.65	53.70	0	203	0.00%
2022/06/15	0	0.00	1	53.40	52.40	-1	260	-0.38%
2022/06/13	2	53.20	0	0.00	52.70	2	277	0.72%
2022/05/05	0	0.00	3	49.85	49.85	-3	289	-1.04%
2022/03/18	3	52.03	3	52.00	52.50	0	252	0.00%
2022/03/02	1	49.25	0	0.00	49.40	1	309	0.32%
2022/02/25	20	48.30	0	0.00	48.15	20	332	6.02%
2022/01/19	0	0.00	0	51.70	51.60	0	619	0.00%
2021/12/23	0	0.00	2	52.60	52.60	-2	609	-0.33%
2021/12/02	2	56.00	0	0.00	55.80	2	585	0.34%
2021/11/23	1	55.80	0	0.00	56.70	1	532	0.19%
2021/11/22	0	0.00	2	56.50	56.50	-2	526	-0.38%
2021/11/18	0	0.00	5	58.00	58.00	-5	493	-1.01%
2021/11/17	7	58.27	0	0.00	58.50	7	437	1.60%
2021/11/16	31	55.05	95	56.55	56.50	-64	363	-17.59%
2021/07/22	0	0.00	1	52.30	52.10	-1	627	-0.16%
2021/07/15	2	54.60	0	0.00	54.50	2	707	0.28%
2021/07/13	0	0.00	8	54.80	55.30	-8	742	-1.08%
2021/06/30	0	0.00	2	52.00	52.10	-2	966	-0.21%
2021/06/16	1	52.40	0	0.00	52.20	1	984	0.10%
2021/06/11	1	50.50	0	0.00	50.60	1	980	0.10%
2021/06/08	0	0.00	8	50.60	50.70	-8	1,011	-0.79%
2021/05/12	8	43.80	0	0.00	43.80	8	1,024	0.78%
2021/04/09	3	57.90	0	0.00	57.30	3	1,046	0.29%
2021/04/06	0	0.00	2	53.30	53.10	-2	877	-0.23%
2021/03/31	2	52.85	0	0.00	52.60	2	869	0.23%
2021/03/24	0	0.00	2	51.00	51.00	-2	858	-0.23%
2021/03/23	0	0.00	2	50.90	51.10	-2	859	-0.23%
2021/03/22	2	51.15	2	51.35	51.10	0	858	0.00%
2021/03/17	0	52.80	0	0.00	52.60	0	865	0.00%
2021/03/16	0	0.00	1	52.50	52.90	-1	864	-0.12%
2021/03/12	0	0.00	5	50.70	50.80	-5	845	-0.59%
2021/03/11	5	50.86	0	0.00	51.00	5	839	0.60%
2021/02/24	0	0.00	1	54.30	53.60	-1	884	-0.11%
2021/02/23	0	0.00	1	54.50	54.40	-1	883	-0.11%
2021/02/04	11	51.00	0	0.00	51.10	11	886	1.24%
2021/02/02	2	51.10	0	0.00	51.40	2	889	0.22%
2021/01/26	12	54.72	3	54.90	54.70	9	869	1.03%
2021/01/25	0	0.00	1	55.20	55.30	-1	866	-0.12%
2021/01/21	0	0.00	2	54.50	53.80	-2	859	-0.23%
2021/01/18	2	57.05	0	0.00	57.10	2	823	0.24%
2021/01/14	1	57.40	0.1	58.70	57.10	0.9	799	0.11%
2021/01/12	2	55.60	4	55.75	55.60	-2	812	-0.25%
2021/01/07	0	0.00	3	58.73	58.70	-3	774	-0.39%
2021/01/06	2	59.75	0.5	59.70	58.30	1.5	769	0.19%
2021/01/05	0	0.00	1	61.00	61.00	-1	740	-0.13%
2021/01/04	4.5	62.32	0	0.00	62.30	4.5	714	0.63%
2020/12/31	1	55.70	6	55.80	57.50	-5	617	-0.81%
2020/12/24	2	54.05	4	53.95	54.00	-2	595	-0.34%
2020/12/22	1	53.80	1	54.30	52.90	0	616	0.00%
2020/12/18	1	54.30	0	0.00	53.70	1	641	0.16%
2020/12/15	24	54.55	0	0.00	53.90	24	653	3.67%
2020/12/14	3	54.30	3	55.27	54.80	0	648	0.00%
2020/12/10	2	56.30	2	56.40	56.30	0	664	0.00%
2020/12/09	2	57.40	2	58.20	57.30	0	678	0.00%
2020/12/08	0	0.00	3	57.40	56.90	-3	682	-0.44%
2020/12/07	0	0.00	1	57.40	57.00	-1	684	-0.15%
2020/12/04	5	57.66	0	0.00	57.50	5	691	0.72%
2020/12/03	2	58.60	0	0.00	58.30	2	695	0.29%
2020/11/30	5	59.06	1	58.40	58.30	4	725	0.55%
2020/11/27	0	0.00	4	57.10	57.50	-4	706	-0.57%
2020/11/25	4	55.63	0	0.00	55.10	4	753	0.53%
2020/11/23	0	0.00	3	56.57	56.70	-3	760	-0.39%
2020/11/19	0	0.00	0.3	55.60	55.30	-0.3	787	-0.04%
2020/11/18	1	55.50	0.2	55.50	55.50	0.8	798	0.09%
2020/11/16	1	55.80	0	0.00	55.80	1	882	0.11%
2020/11/10	1	53.20	0	0.00	53.30	1	969	0.10%
2020/11/09	0	0.00	5	53.80	53.90	-5	985	-0.51%
2020/11/02	0	0.00	2	51.10	50.40	-2	1,230	-0.16%
2020/10/27	0	0.00	0	58.90	53.80	0	1,412	0.00%
2020/10/13	5	52.90	0	0.00	52.50	5	2,292	0.22%
2020/10/08	0	0.00	1	56.60	56.20	-1	2,384	-0.04%
2020/09/24	10	56.20	0	0.00	55.50	10	3,284	0.30%
2020/08/27	0	0.00	2	61.40	60.70	-2	4,073	-0.05%
2020/08/26	0	0.00	2	60.20	60.70	-2	4,097	-0.05%
2020/08/25	2	59.30	0	0.00	59.00	2	4,114	0.05%
2020/08/21	0	0.00	1	58.10	58.30	-1	4,289	-0.02%
2020/08/20	0	0.00	1	57.20	56.00	-1	4,368	-0.02%
2020/08/19	10	60.80	0	0.00	60.20	10	4,568	0.22%
2020/08/18	1	62.00	0	0.00	60.90	1	4,743	0.02%
2020/08/12	0	0.00	1	63.80	65.00	-1	4,804	-0.02%
2020/08/11	5	66.10	2	66.85	64.50	3	4,799	0.06%
2020/08/07	2	70.30	13	70.66	71.10	-11	4,874	-0.23%
2020/08/06	5	70.40	2	71.20	69.60	3	4,857	0.06%
2020/08/05	0	0.00	1	70.60	70.20	-1	4,886	-0.02%
2020/08/04	1	69.50	0	0.00	70.70	1	4,875	0.02%
2020/08/03	0	0.00	1	69.90	69.40	-1	4,888	-0.02%
2020/07/31	2	70.40	5	70.36	70.60	-3	4,896	-0.06%
2020/07/30	2	69.25	1	69.00	69.50	1	4,838	0.02%
2020/07/29	2	67.60	1	67.50	68.20	1	4,807	0.02%
2020/07/28	11	68.53	16	69.06	66.30	-5	4,772	-0.10%
2020/07/27	2	70.85	2	69.85	68.60	0	4,642	0.00%
2020/07/24	7	71.14	4	69.50	69.50	3	4,571	0.07%
2020/07/23	16	69.19	7	68.79	69.00	9	4,458	0.20%
2020/07/22	8	68.44	2	68.25	68.80	6	4,409	0.14%
2020/07/21	2	68.70	1	68.80	67.50	1	4,373	0.02%
2020/07/17	0	0.00	4	64.70	63.60	-4	4,216	-0.09%
2020/07/16	2	66.60	3	66.13	66.20	-1	4,222	-0.02%
2020/07/15	2	66.55	1	67.10	65.50	1	4,200	0.02%
2020/07/14	0	0.00	1	67.80	65.80	-1	4,156	-0.02%
2020/07/13	3	69.43	2	69.15	68.60	1	4,126	0.02%
2020/07/10	5	72.46	7	73.36	68.30	-2	4,089	-0.05%
2020/07/09	4	73.65	2	74.70	75.50	2	3,895	0.05%
2020/07/08	1	68.50	4	66.45	68.70	-3	3,812	-0.08%
2020/07/07	3	68.80	1	67.80	68.00	2	3,753	0.05%
2020/07/06	2	67.65	3	67.03	67.50	-1	3,652	-0.03%
2020/07/03	6	67.87	0	0.00	66.90	6	3,583	0.17%
2020/07/02	3	62.27	24	65.09	65.30	-21	3,333	-0.63%
2020/07/01	3	58.90	3	58.80	59.40	0	3,093	0.00%
2020/06/23	0	0.00	2	53.10	52.70	-2	2,852	-0.07%
2020/06/16	0	0.00	4	52.70	54.10	-4	2,828	-0.14%
2020/06/15	1	51.60	0	0.00	50.80	1	2,808	0.04%
2020/06/09	0	0.00	10	54.00	55.20	-10	2,718	-0.37%
2020/06/08	0	0.00	1	56.50	56.50	-1	2,689	-0.04%
2020/06/02	1	57.20	0	0.00	56.70	1	2,627	0.04%
2020/06/01	1	56.50	1	56.10	56.10	0	2,592	0.00%
2020/05/29	14	56.45	13	56.37	55.80	1	2,556	0.04%
2020/05/28	0	0.00	1	57.40	57.40	-1	2,441	-0.04%
2020/05/27	6	55.82	9	56.49	55.80	-3	2,369	-0.13%
2020/05/26	7	56.66	2	55.85	54.10	5	2,271	0.22%
2020/05/25	3	54.63	4	54.60	55.00	-1	2,007	-0.05%
2020/05/22	0	0.00	1	49.05	50.00	-1	1,813	-0.06%
2020/05/20	1	48.20	4	47.95	48.95	-3	1,708	-0.18%
2020/05/19	0	0.00	6	46.68	47.30	-6	1,679	-0.36%
2020/05/18	7	45.45	0	0.00	45.85	7	1,647	0.42%
2020/05/15	6	46.70	0	0.00	46.30	6	1,621	0.37%
2020/05/14	14	51.06	4	49.68	45.80	10	1,553	0.64%
2020/05/13	0	0.00	1	49.10	49.75	-1	1,415	-0.07%
2020/05/12	3	48.65	8	48.71	49.10	-5	1,394	-0.36%
2020/05/11	0	0.00	1	47.80	47.65	-1	1,327	-0.08%
2020/05/08	21	48.62	5	48.35	48.50	16	1,294	1.24%
2020/05/07	1	46.80	7	47.32	47.50	-6	1,266	-0.47%
2020/05/06	10	44.40	0	0.00	45.00	10	1,224	0.82%
2020/05/05	0	0.00	2	44.40	44.40	-2	1,212	-0.16%
2020/05/04	2	44.60	0	0.00	44.70	2	1,202	0.17%
2020/04/30	2	45.90	18	45.58	45.60	-16	1,194	-1.34%
2020/04/29	7	44.63	0	0.00	44.70	7	1,185	0.59%
2020/04/28	1	44.80	1	44.10	44.10	0	1,173	0.00%
2020/04/27	0	0.00	3	44.50	44.50	-3	1,186	-0.25%
2020/04/22	2	39.85	7	40.76	41.15	-5	1,091	-0.46%
2020/04/21	5	42.22	0	0.00	40.10	5	1,074	0.47%
2020/04/20	3	40.50	0	0.00	40.30	3	1,031	0.29%
2020/04/15	0	0.00	10	37.65	37.65	-10	971	-1.03%
2020/04/01	5	34.68	0	0.00	34.70	5	1,289	0.39%
2020/03/25	10	32.60	0	0.00	32.10	10	1,369	0.73%
2020/03/17	0	0.00	1	30.15	29.95	-1	1,388	-0.07%
2020/03/13	0	0.00	2	34.40	35.10	-2	1,448	-0.14%
2020/03/12	0	0.00	6	39.21	38.20	-6	1,496	-0.40%
2020/03/09	5	39.05	0	0.00	38.70	5	1,610	0.31%
2020/03/06	0	0.00	10	40.05	39.90	-10	1,609	-0.62%
2020/02/05	0	0.00	1	39.35	38.60	-1	2,016	-0.05%
2020/02/03	0	0.00	1	36.40	38.10	-1	2,042	-0.05%
2020/01/20	5	44.80	0	0.00	44.85	5	2,070	0.24%
2020/01/17	0	0.00	5	45.60	45.60	-5	2,085	-0.24%
2019/12/31	10	48.00	0	0.00	48.00	10	2,729	0.37%
2019/12/30	0	0.00	3	47.80	48.00	-3	2,613	-0.11%
2019/12/27	6	46.97	3	46.95	47.00	3	2,569	0.12%
2019/12/26	4	45.70	3	46.25	47.05	1	2,460	0.04%
2019/12/23	2	44.35	0	0.00	43.95	2	2,348	0.09%
2019/12/19	0	0.00	1	44.55	44.55	-1	2,336	-0.04%
2019/12/18	3	44.28	3	44.67	44.50	0	2,334	0.00%
2019/12/17	2	44.70	2	44.50	44.85	0	2,319	0.00%
2019/12/13	0	0.00	2	43.60	43.30	-2	2,301	-0.09%
2019/12/11	3	45.48	2	45.03	45.10	1	2,262	0.04%
2019/12/10	1	45.00	1	45.30	44.95	0	2,200	0.00%
2019/12/09	2	45.15	2	45.20	45.55	0	2,183	0.00%
2019/12/06	9	44.85	9	45.00	45.30	0	2,102	0.00%
2019/12/05	2	44.10	0	0.00	44.35	2	2,006	0.10%
2019/11/28	1	43.60	1	44.25	43.00	0	1,921	0.00%
2019/11/27	0	0.00	1	42.50	42.50	-1	1,873	-0.05%
2019/11/15	7.2	40.80	0	0.00	40.65	7.2	1,829	0.40%
2019/11/14	5	40.90	0	0.00	40.80	5	1,830	0.27%
2019/11/13	1	41.45	0	0.00	41.30	1	1,827	0.05%
2019/11/12	0.3	41.20	0	0.00	41.10	0.3	1,824	0.01%
2019/11/08	0	0.00	2	44.73	43.80	-2	1,769	-0.11%
2019/11/07	7	44.17	7	44.26	44.05	0	1,739	0.00%
2019/10/31	0	0.00	1	43.50	43.15	-1	1,555	-0.06%
2019/10/28	1	42.00	0	0.00	42.05	1	1,511	0.07%
2019/10/21	70	44.39	5	45.31	44.00	65	1,507	4.31%
2019/10/18	1	47.95	0	0.00	47.50	1	1,387	0.07%
2019/10/17	0	0.00	2	44.05	44.15	-2	1,326	-0.15%
2019/10/16	0	0.00	1	44.25	44.95	-1	1,309	-0.08%
2019/10/15	18	44.73	18	45.01	44.25	0	1,262	0.00%
2019/10/14	4	41.55	0	0.00	42.35	4	1,134	0.35%
2019/09/26	0	0.00	66	40.80	40.30	-66	913	-7.23%
2019/09/17	0	0.00	1	40.10	39.85	-1	859	-0.12%
2019/09/10	0	0.00	1	42.50	42.50	-1	827	-0.12%
2019/08/20	0	0.00	4	45.25	45.20	-4	732	-0.55%
2019/08/19	1	46.45	0	0.00	47.90	1	704	0.14%
2019/08/15	0	0.00	1	44.45	44.45	-1	679	-0.15%
2019/08/12	2	43.00	0	0.00	43.65	2	653	0.31%
2019/08/08	1	42.10	0	0.00	42.05	1	651	0.15%
2019/08/06	2	42.35	0	0.00	43.20	2	664	0.30%
2019/07/26	1	52.80	0	0.00	52.60	1	585	0.17%
2019/07/25	0	0.00	1	51.30	51.60	-1	543	-0.18%
2019/07/24	1	51.50	2	49.95	51.10	-1	521	-0.19%
2019/07/23	4	52.00	0	0.00	50.70	4	493	0.81%
2019/07/22	2	47.40	0	0.00	49.50	2	398	0.50%
2019/04/03	0	0.00	1	41.90	42.95	-1	383	-0.26%
2019/02/25	2	39.93	2	40.23	40.00	0	685	0.00%
2019/02/21	0	0.00	1	42.00	41.85	-1	719	-0.14%
2019/02/18	1	41.80	0	0.00	41.40	1	725	0.14%
2018/12/25	0	0.00	3	43.97	42.05	-3	761	-0.39%
2018/12/14	1	51.50	0	0.00	50.70	1	708	0.14%
2018/12/13	2	54.30	1	54.70	52.00	1	696	0.14%
2018/12/11	1	47.60	1	46.20	46.10	0	626	0.00%
2018/12/07	1	46.25	1	46.40	46.50	0	619	0.00%
2018/12/06	0	0.00	1	49.30	45.35	-1	614	-0.16%
2018/12/05	2	48.95	1	50.70	49.40	1	599	0.17%
2018/12/04	1	51.40	0	0.00	50.10	1	598	0.17%
2018/11/27	0	0.00	1	40.50	40.70	-1	528	-0.19%
2018/11/26	2	38.53	1	38.80	39.55	1	520	0.19%
2018/11/21	0	0.00	1	38.20	38.50	-1	451	-0.22%
2018/11/20	0	0.00	1	32.50	35.00	-1	412	-0.24%
2018/11/15	1	30.45	0	0.00	30.40	1	401	0.25%
2018/11/08	0	0.00	1	33.35	32.70	-1	441	-0.23%
2018/11/07	1	32.55	1	32.95	32.80	0	438	0.00%
2018/11/06	1	31.80	1	31.90	31.55	0	447	0.00%
2018/11/02	1	34.25	0	0.00	33.75	1	441	0.23%
2018/10/29	1	32.00	1	31.70	31.50	0	424	0.00%
2018/10/15	0	0.00	5	37.60	39.80	-5	426	-1.17%
2018/10/12	1	34.30	1	35.70	39.45	0	427	0.00%
2018/10/04	0	0.00	1	47.00	45.25	-1	464	-0.22%
2018/10/03	2	49.33	1	47.15	47.15	1	448	0.22%
2018/09/27	1	51.90	1	52.80	51.40	0	425	0.00%
2018/09/26	1	51.70	0	0.00	51.40	1	423	0.24%
2018/09/20	1	50.20	2	51.85	50.50	-1	486	-0.21%
2018/09/19	1	52.30	0	0.00	52.50	1	496	0.20%
2018/09/14	0	0.00	1	53.20	54.00	-1	509	-0.20%
2018/09/13	1	51.30	1	52.30	52.00	0	515	0.00%
2018/09/12	1	50.80	0	0.00	50.90	1	526	0.19%
2018/09/11	0	0.00	1	52.20	53.00	-1	531	-0.19%
2018/09/10	1	51.50	5	51.30	51.30	-4	541	-0.74%
2018/09/07	0	0.00	1	57.20	57.00	-1	529	-0.19%
2018/09/03	0	0.00	5	58.88	58.40	-5	535	-0.93%
2018/08/21	0	0.00	1	56.20	56.00	-1	554	-0.18%
2018/08/20	3	55.27	2	54.70	54.40	1	550	0.18%
2018/08/13	6	63.45	0	0.00	65.00	6	509	1.18%
2018/08/10	1	69.20	1	69.20	69.20	0	499	0.00%
2018/08/09	0	0.00	1	70.10	70.00	-1	498	-0.20%
2018/08/08	1	70.60	1	71.90	70.80	0	498	0.00%
2018/08/07	2	71.20	0	0.00	70.50	2	499	0.40%
2018/07/16	2	78.90	3	78.67	77.40	-1	641	-0.16%
2018/07/13	1	76.80	0	0.00	76.90	1	623	0.16%
2018/07/06	0	0.00	1	67.70	68.50	-1	620	-0.16%
2018/07/02	0	0.00	1	72.20	70.60	-1	633	-0.16%
2018/06/29	1	75.00	0	0.00	73.80	1	637	0.16%
2018/06/19	0	0.00	1	74.40	74.30	-1	563	-0.18%
2018/06/13	0	0.00	2	78.30	78.30	-2	566	-0.35%
2018/06/01	1	74.80	0	0.00	74.90	1	634	0.16%
2018/05/14	0	0.00	1	76.90	76.20	-1	739	-0.14%
2018/05/02	0	0.00	1	74.40	74.40	-1	897	-0.11%
2018/04/26	1	71.90	2	71.50	71.50	-1	911	-0.11%
2018/04/25	4	72.85	1	74.00	74.00	3	897	0.33%
2018/04/24	2	74.55	1	76.30	74.90	1	872	0.11%
2018/04/23	2	81.25	0	0.00	81.10	2	837	0.24%
2018/04/20	1	89.80	0	0.00	89.60	1	793	0.13%
2018/04/19	0	0.00	3	90.70	90.80	-3	797	-0.38%
2018/04/17	1	90.70	0	0.00	90.60	1	824	0.12%
2018/04/16	0	0.00	2	95.40	94.50	-2	831	-0.24%
2018/04/13	5	96.04	0	0.00	94.40	5	854	0.59%
2018/04/12	1	92.50	0	0.00	94.20	1	854	0.12%
2018/04/10	0	0.00	1	92.50	93.40	-1	925	-0.11%
2018/03/28	1	90.60	0	0.00	90.60	1	948	0.11%
2018/03/27	0	92.80	1	93.00	92.70	-1	948	-0.11%
2018/03/26	0	0.00	1	89.90	90.30	-1	956	-0.10%
2018/03/23	2	90.15	0	0.00	90.30	2	956	0.21%
2018/03/20	1	94.20	0	0.00	94.20	1	943	0.11%
2018/03/19	2	96.20	0	0.00	95.80	2	942	0.21%
2018/03/16	3	97.17	0	0.00	97.40	3	939	0.32%
2018/03/13	2	99.60	3	99.20	98.80	-1	952	-0.11%
2018/03/12	0	0.00	2	98.50	97.80	-2	933	-0.21%
2018/03/08	0	0.00	2	89.90	88.80	-2	911	-0.22%
2018/03/05	2	89.80	0	0.00	88.40	2	919	0.22%
2018/02/08	0	0.00	3	92.53	92.50	-3	989	-0.30%
2018/02/07	3	93.70	0	0.00	90.70	3	983	0.30%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/01	0	0.00	1	105.00	106.00	-1	926	-0.11%
2018/01/30	1	106.00	0	0.00	104.00	1	901	0.11%
2018/01/29	3	107.00	0	0.00	104.50	3	887	0.34%
2018/01/26	0	0.00	1	111.00	111.00	-1	821	-0.12%
2018/01/25	2	112.50	0	0.00	112.00	2	804	0.25%
2018/01/23	0	0.00	1	113.50	113.50	-1	813	-0.12%
2018/01/22	1	115.00	0	0.00	115.00	1	844	0.12%
2018/01/11	2	113.50	2	115.50	113.50	0	955	0.00%
2018/01/10	2	114.00	0	0.00	112.50	2	940	0.21%
2018/01/09	3	114.50	1	117.00	113.50	2	951	0.21%
2018/01/08	1	118.00	3	117.83	117.00	-2	945	-0.21%
2018/01/05	3	123.00	0	0.00	119.50	3	946	0.32%