世芯-KY (3661)-第一金-新興券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2720
漲跌
▼30
漲幅
-1.09%
成交量
1,621張
產業
上市半導體類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	2710.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	1	2759.99	0	0.00	2750.00	1	2,807	0.04%
2024/05/21	0	2787.50	0	2785.00	2750.00	0	2,823	0.00%
2024/05/16	1.4	2898.18	0	2800.00	2805.00	1.4	2,806	0.05%
2024/05/15	0.4	2877.66	1	2885.06	2855.00	-0.6	2,780	-0.02%
2024/05/14	0	2650.00	1	2571.59	2710.00	-1	2,723	-0.04%
2024/05/13	1	2520.01	0	0.00	2520.00	1	2,703	0.04%
2024/05/10	1	2671.47	0	0.00	2550.00	1	2,685	0.04%
2024/05/09	1.1	2637.38	0	0.00	2625.00	1.1	2,666	0.04%
2024/05/08	0	2785.00	1.1	2780.00	2770.00	-1.1	2,582	-0.04%
2024/05/07	2	2784.97	2	2847.16	2760.00	0	2,588	0.00%
2024/05/06	2.2	2931.84	0.1	2985.00	2835.00	2.1	2,552	0.08%
2024/05/03	1	3240.00	1.1	3146.92	3145.00	-0.1	2,506	0.00%
2024/05/02	1	3145.00	1	3150.62	3150.00	0	2,478	0.00%
2024/04/30	0	0.00	0.1	3130.00	3120.00	-0.1	2,452	0.00%
2024/04/29	0.2	3162.25	0	3185.00	3125.00	0.2	2,451	0.01%
2024/04/26	0	3110.00	1.3	3095.03	3110.00	-1.3	2,411	-0.05%
2024/04/25	0.2	2839.95	0	0.00	2830.00	0.2	2,409	0.01%
2024/04/24	1	2960.00	0	2948.96	2975.00	1	2,394	0.04%
2024/04/22	0	2766.67	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0.1	2887.00	0.1	2933.66	2860.00	0	2,356	0.00%
2024/04/18	0.1	2987.55	0	2988.28	3035.00	0	2,318	0.00%
2024/04/17	0	2890.00	0	2867.50	2900.00	0	2,304	0.00%
2024/04/16	0.2	2904.72	0	2900.00	2830.00	0.2	2,283	0.01%
2024/04/15	0	2796.38	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2902.27	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	1	3082.24	1	3015.00	3015.00	0	2,175	0.00%
2024/04/10	0	3065.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3037.00	0	3020.00	3020.00	0	2,155	0.00%
2024/04/08	0.1	3172.18	0.1	3290.00	3150.00	0	2,145	0.00%
2024/04/02	1	3345.18	0	0.00	3400.00	1	2,134	0.05%
2024/03/29	0	0.00	1	3349.96	3340.00	-1	2,121	-0.05%
2024/03/28	0	0.00	0	3205.00	3165.00	0	2,086	0.00%
2024/03/27	0	3171.25	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	1	3365.18	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	1.1	3469.57	0	0.00	3460.00	1.1	2,019	0.05%
2024/03/22	0	0.00	0	3500.00	3450.00	0	2,007	0.00%
2024/03/21	0	3413.33	0.1	3415.20	3395.00	0	1,988	0.00%
2024/03/20	0.1	3475.00	0	3475.00	3375.00	0	1,967	0.00%
2024/03/19	1	3521.29	0	0.00	3305.00	1	1,940	0.05%
2024/03/18	0	0.00	0	3655.00	3665.00	0	1,893	0.00%
2024/03/15	1	3747.58	0.1	3735.00	3605.00	1	1,900	0.05%
2024/03/14	1.1	3729.00	6	3585.07	3750.00	-4.9	1,871	-0.26%
2024/03/13	4	3570.62	1	3410.00	3410.00	3	1,850	0.16%
2024/03/12	1.1	3630.33	1	3590.00	3585.00	0.1	1,838	0.01%
2024/03/11	1	3749.39	0	0.00	3750.00	1	1,831	0.06%
2024/03/08	1	3826.53	1	3825.00	3825.00	0	1,844	0.00%
2024/03/07	1.1	4139.40	0	0.00	3910.00	1.1	1,833	0.06%
2024/03/06	6	4140.79	2	4082.50	4085.00	4	1,833	0.22%
2024/03/04	1	4371.21	1	4180.00	4200.00	0	1,972	0.00%
2024/03/01	2	4277.51	5	4301.00	4340.00	-3	1,981	-0.15%
2024/02/29	1	3995.00	1	4080.00	4140.00	0	1,986	0.00%
2024/02/27	1	3924.63	1	3980.00	3960.00	0	1,975	0.00%
2024/02/26	1	3979.76	0	0.00	3975.00	1	1,984	0.05%
2024/02/23	2	4044.57	0	0.00	3900.00	2	1,989	0.10%
2024/02/22	2	4010.00	2.1	4199.33	4015.00	-0.1	1,985	0.00%
2024/02/21	2	4015.34	0	0.00	3990.00	2	1,969	0.10%
2024/02/20	1	4090.00	0	0.00	4150.00	1	1,964	0.05%
2024/02/19	0	4085.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	2.1	4287.71	0	4345.00	4185.00	2	2,007	0.10%
2024/02/15	0	4315.00	0	4400.00	4430.00	0	2,012	0.00%
2024/02/05	0	4070.00	1	4104.78	4105.00	-1	2,019	-0.05%
2024/02/02	0	3970.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0.1	3960.00	3960.00	-0.1	2,080	0.00%
2024/01/31	0	3890.00	2	3880.01	3900.00	-2	2,090	-0.10%
2024/01/30	0	3816.88	0.1	3874.52	3835.00	-0.1	2,101	0.00%
2024/01/29	2.1	3800.72	0	0.00	3800.00	2.1	2,113	0.10%
2024/01/26	2	3680.06	2	3770.34	3895.00	0	2,155	0.00%
2024/01/25	0	0.00	1	3750.00	3720.00	-1	2,177	-0.05%
2024/01/24	2.1	3700.60	1.1	3728.90	3680.00	1	2,195	0.05%
2024/01/23	1	3829.46	0	0.00	3750.00	1	2,225	0.05%
2024/01/22	0	3820.00	4	3812.27	3815.00	-4	2,257	-0.18%
2024/01/19	0.1	3733.33	3	3743.40	3735.00	-2.9	2,271	-0.13%
2024/01/18	0	0.00	0.1	3610.00	3690.00	-0.1	2,256	0.00%
2024/01/17	5.1	3616.52	0	3622.00	3565.00	5.1	2,269	0.22%
2024/01/16	1	3690.00	1	3710.00	3670.00	0	2,259	0.00%
2024/01/15	0	0.00	0	3735.00	3700.00	0	2,259	0.00%
2024/01/12	0	3745.83	0	3761.67	3735.00	0	2,266	0.00%
2024/01/11	0	3746.25	0	0.00	3830.00	0	2,294	0.00%
2024/01/10	0	3655.00	0.1	3620.00	3650.00	-0.1	2,316	0.00%
2024/01/09	0	0.00	0	3560.00	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	4	3466.25	3455.00	-4	2,320	-0.17%
2024/01/05	3	3361.67	2	3380.00	3390.00	1	2,328	0.04%
2024/01/04	2	3430.00	2	3365.00	3365.00	0	2,350	0.00%
2024/01/02	0	0.00	1	3435.01	3445.00	-1	2,369	-0.04%
2023/12/28	1	3310.00	1	3350.00	3260.00	0	2,330	0.00%
2023/12/27	1	3330.00	0	0.00	3305.00	1	2,328	0.04%
2023/12/26	1	3400.00	1	3420.15	3420.00	0	2,326	0.00%
2023/12/25	0.1	3396.36	2	3415.00	3375.00	-1.9	2,342	-0.08%
2023/12/22	1	3360.00	1	3399.26	3370.00	0	2,370	0.00%
2023/12/21	0	3359.50	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	1	3355.00	1	3350.01	3365.00	0	2,400	0.00%
2023/12/19	4	3325.00	0	0.00	3310.00	4	2,425	0.16%
2023/12/18	0	3360.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	2	3425.01	0	0.00	3440.00	2	2,448	0.08%
2023/12/14	2	3544.99	0	0.00	3495.00	2	2,442	0.08%
2023/12/11	0	0.00	3.5	3479.48	3510.00	-3.5	2,427	-0.14%
2023/12/07	2	3310.00	3	3351.67	3370.00	-1	2,434	-0.04%
2023/12/06	3	3303.33	3	3318.33	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0	3182.78	3240.00	0	2,381	0.00%
2023/12/01	0	3040.00	0	3095.00	3080.00	0	2,332	0.00%
2023/11/30	3	3120.00	4	3152.50	3110.00	-1	2,308	-0.04%
2023/11/29	3	3086.62	0	0.00	3050.00	3	2,175	0.14%
2023/11/28	0	0.00	0	3100.00	3130.00	0	2,161	0.00%
2023/11/27	0.1	2996.80	0	0.00	2950.00	0.1	2,148	0.00%
2023/11/24	1.1	3064.82	0	3075.00	3050.00	1.1	2,155	0.05%
2023/11/22	0	3113.13	0	3185.00	3170.00	0	2,163	0.00%
2023/11/21	0	3169.15	0	3240.00	3135.00	0	2,165	0.00%
2023/11/20	0	3201.47	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	2	3209.90	3230.00	-2	2,231	-0.09%
2023/11/16	2.2	3088.99	0	0.00	3090.00	2.2	2,262	0.10%
2023/11/15	0	3145.71	0	3120.00	3105.00	0	2,250	0.00%
2023/11/13	0	0.00	0	3260.00	3235.00	0	2,266	0.00%
2023/11/08	0	2980.00	0	0.00	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	1	3000.00	3000.00	-1	2,271	-0.04%
2023/11/06	1	2920.08	0	0.00	2955.00	1	2,288	0.04%
2023/11/03	1	2795.00	1	2825.00	2855.00	0	2,290	0.00%
2023/11/02	0	2820.00	0	2815.00	2820.00	0	2,282	0.00%
2023/10/31	0	2645.00	0	0.00	2625.00	0	2,275	0.00%
2023/10/30	0	2700.00	2	2755.00	2755.00	-2	2,292	-0.09%
2023/10/27	0	0.00	0	2591.11	2610.00	0	2,297	0.00%
2023/10/25	0	2635.00	0	0.00	2620.00	0	2,324	0.00%
2023/10/18	0	0.00	1.1	2543.79	2440.00	-1.1	2,368	-0.05%
2023/10/17	2	2690.00	1	2630.10	2630.00	1	2,343	0.04%
2023/10/16	1	2745.00	1	2775.00	2745.00	0	2,388	0.00%
2023/10/12	2.1	2864.88	0.1	2885.00	2800.00	2	2,416	0.08%
2023/10/11	0	2865.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	1	2775.00	2775.00	-1	2,444	-0.04%
2023/10/02	0	0.00	1	2800.00	2730.00	-1	2,525	-0.04%
2023/09/28	2.1	2699.63	1	2690.00	2690.00	1.1	2,544	0.04%
2023/09/26	2	2600.00	1	2635.00	2600.00	1	2,618	0.04%
2023/09/25	0	2615.00	0	0.00	2625.00	0	2,633	0.00%
2023/09/20	1	2560.00	0	2460.00	2450.00	1	2,629	0.04%
2023/09/19	0	0.00	1	2669.76	2605.00	-1	2,646	-0.04%
2023/09/18	0	0.00	0.1	2651.10	2615.00	-0.1	2,661	0.00%
2023/09/15	1	2635.00	1	2645.00	2645.00	0	2,696	0.00%
2023/09/14	0.1	2681.04	0	2645.00	2655.00	0	2,707	0.00%
2023/09/13	0.1	2624.81	0	0.00	2620.00	0.1	2,709	0.00%
2023/09/08	0	0.00	0	2410.00	2410.00	0	2,784	0.00%
2023/09/06	0	2525.00	0	0.00	2500.00	0	2,905	0.00%
2023/08/31	0	0.00	0.1	2515.71	2470.00	-0.1	3,158	0.00%
2023/08/30	0.1	2534.29	0.1	2535.00	2555.00	0	3,172	0.00%
2023/08/29	1	2395.00	1	2425.00	2490.00	0	3,198	0.00%
2023/08/28	0	0.00	0	2410.00	2410.00	0	3,216	0.00%
2023/08/25	0	0.00	0	2435.00	2430.00	0	3,232	0.00%
2023/08/24	0	2535.00	0.1	2567.55	2495.00	0	3,285	0.00%
2023/08/23	1.1	2384.11	0	2330.00	2390.00	1.1	3,351	0.03%
2023/08/18	0	1965.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	2	2010.00	1970.00	-2	3,575	-0.06%
2023/08/16	0	1915.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/11	1	1818.84	1	1805.28	1820.00	0	3,707	0.00%
2023/08/10	2.1	1865.44	1	1865.00	1865.00	1.1	3,748	0.03%
2023/08/08	0	0.00	0.1	2150.00	2145.00	-0.1	3,774	0.00%
2023/08/04	1	1874.95	1	1895.00	1855.00	0	3,877	0.00%
2023/08/02	1	1910.30	2	1932.50	1895.00	-1	3,883	-0.03%
2023/08/01	1.1	1940.71	1	1970.00	1960.00	0.1	3,897	0.00%
2023/07/31	1.1	2026.19	0	1995.00	1990.00	1	3,887	0.03%
2023/07/27	1	2120.00	0	0.00	2140.00	1	3,880	0.03%
2023/07/26	1	2245.00	1	2275.00	2155.00	0	3,932	0.00%
2023/07/24	1.1	2227.96	0.1	2195.00	2210.00	1.1	4,015	0.03%
2023/07/21	0	0.00	1	2110.00	2230.00	-1	4,046	-0.02%
2023/07/20	2	2112.50	1	2155.00	2150.00	1	4,086	0.02%
2023/07/19	0	0.00	2	2170.00	2130.00	-2	4,098	-0.05%
2023/07/18	0	0.00	1	1990.00	1975.00	-1	4,130	-0.02%
2023/07/17	0.1	1931.25	0	0.00	1925.00	0.1	4,132	0.00%
2023/07/14	2.1	1982.20	1	1980.00	1980.00	1.1	4,158	0.03%
2023/07/13	2	1950.00	2.1	1970.12	1950.00	-0.1	4,183	0.00%
2023/07/12	1	1885.00	1	1880.00	1880.00	0	4,143	0.00%
2023/07/11	1.5	1888.79	1	1840.00	1840.00	0.5	4,175	0.01%
2023/07/07	1	1890.00	1.6	1891.25	1860.00	-0.6	4,198	-0.01%
2023/07/05	1.1	1752.27	1	1770.00	1810.00	0.1	4,279	0.00%
2023/06/30	1	1805.00	1	1795.00	1795.00	0	4,216	0.00%
2023/06/28	1	1795.00	2	1752.50	1730.00	-1	4,277	-0.02%
2023/06/27	3.1	1835.69	2	1825.00	1750.00	1.1	4,293	0.02%
2023/06/26	1	1800.00	1	1820.00	1835.00	0	4,299	0.00%
2023/06/20	1	1860.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	2.1	1839.88	2	1835.00	1835.00	0.1	4,403	0.00%
2023/06/15	0	0.00	0	1825.00	1800.00	0	4,515	0.00%
2023/06/14	1	1765.00	1	1760.00	1760.00	0	4,627	0.00%
2023/06/13	0	0.00	1.1	1769.52	1775.00	-1.1	4,776	-0.02%
2023/06/12	1	1625.00	1.1	1646.82	1650.00	-0.1	4,817	0.00%
2023/06/09	1.1	1617.50	0	1610.00	1585.00	1.1	4,856	0.02%
2023/06/08	2.2	1600.44	2	1572.50	1560.00	0.2	4,887	0.00%
2023/06/07	1	1615.00	1	1645.00	1670.00	0	4,866	0.00%
2023/06/06	1	1625.00	1.1	1620.00	1620.00	-0.1	4,900	0.00%
2023/06/05	0.2	1663.17	0	0.00	1645.00	0.2	4,953	0.00%
2023/06/02	2.3	1726.43	3	1665.00	1655.00	-0.7	4,948	-0.01%
2023/06/01	3	1699.27	3	1668.33	1700.00	0	4,959	0.00%
2023/05/31	1.2	1671.39	1	1655.00	1655.00	0.2	5,027	0.00%
2023/05/30	3	1681.55	2	1670.00	1685.00	1	5,072	0.02%
2023/05/29	1	1570.00	3	1623.33	1660.00	-2	5,140	-0.04%
2023/05/26	6	1555.81	5.2	1524.23	1510.00	0.8	5,143	0.02%
2023/05/25	5.1	1596.08	4	1581.25	1560.00	1.1	5,181	0.02%
2023/05/24	0	0.00	0.1	1560.00	1540.00	-0.1	5,127	0.00%
2023/05/23	1.2	1588.54	1.1	1589.09	1580.00	0.1	5,123	0.00%
2023/05/22	2	1557.50	2	1550.00	1525.00	0	5,086	0.00%
2023/05/19	0.1	1490.00	0	1505.00	1565.00	0	5,110	0.00%
2023/05/18	2	1467.50	2.1	1440.00	1440.00	-0.1	5,090	0.00%
2023/05/17	2	1417.50	2	1445.00	1445.00	0	5,102	0.00%
2023/05/16	2	1380.00	2.1	1407.32	1410.00	-0.1	5,157	0.00%
2023/05/15	2	1330.00	2	1345.00	1350.00	0	5,138	0.00%
2023/05/12	0.1	1351.80	0	0.00	1355.00	0.1	5,177	0.00%
2023/05/11	0.1	1330.49	0.1	1315.00	1305.00	0	5,183	0.00%
2023/05/10	1	1300.00	1.1	1339.52	1345.00	-0.1	5,249	0.00%
2023/05/09	2	1275.00	2.1	1274.05	1275.00	-0.1	5,173	0.00%
2023/05/05	1	1245.00	2	1260.00	1260.00	-1	5,200	-0.02%
2023/05/04	2	1240.00	2	1225.00	1225.00	0	5,260	0.00%
2023/05/03	1	1254.98	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	5	1254.00	6	1257.50	1260.00	-1	5,289	-0.02%
2023/04/28	5	1230.00	4	1187.50	1185.00	1	5,288	0.02%
2023/04/27	1.1	1166.59	1	1180.00	1215.00	0.1	5,255	0.00%
2023/04/25	1	1149.98	1.2	1170.63	1135.00	-0.2	5,175	0.00%
2023/04/24	3	1198.33	3	1195.00	1210.00	0	5,117	0.00%
2023/04/21	4	1276.26	4.1	1228.42	1195.00	-0.1	5,136	0.00%
2023/04/20	2	1287.50	2	1300.00	1315.00	0	5,067	0.00%
2023/04/19	1	1285.05	1	1295.00	1295.00	0	5,100	0.00%
2023/04/18	0	1285.00	0.1	1275.00	1280.00	-0.1	5,111	0.00%
2023/04/17	1	1360.00	1	1340.00	1340.00	0	5,140	0.00%
2023/04/14	2.1	1326.67	2	1337.50	1360.00	0.1	5,198	0.00%
2023/04/13	1	1314.98	1.2	1295.83	1290.00	-0.2	5,237	0.00%
2023/04/12	1	1324.88	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	2.1	1350.71	2.2	1343.84	1345.00	-0.1	5,263	0.00%
2023/04/10	2.1	1277.38	2.2	1299.32	1315.00	-0.1	5,250	0.00%
2023/04/07	1.2	1249.17	1.1	1250.00	1250.00	0.1	5,237	0.00%
2023/04/06	1.1	1233.18	1	1210.00	1210.00	0.1	5,250	0.00%
2023/03/30	3.2	1214.13	3.1	1180.97	1180.00	0.1	5,275	0.00%
2023/03/29	2.3	1181.00	2	1155.00	1210.00	0.3	5,295	0.00%
2023/03/28	1	1240.00	1	1215.00	1215.00	0	5,317	0.00%
2023/03/27	1	1265.00	1	1260.00	1260.00	0	5,307	0.00%
2023/03/24	2	1315.00	3.5	1264.57	1255.00	-1.5	5,311	-0.03%
2023/03/23	2.3	1308.67	1.2	1303.33	1305.00	1.1	5,301	0.02%
2023/03/22	5	1302.00	5.7	1283.49	1305.00	-0.7	5,301	-0.01%
2023/03/21	4.2	1247.92	4.2	1275.00	1290.00	0	5,287	0.00%
2023/03/20	3.1	1232.42	3	1221.66	1245.00	0.1	5,243	0.00%
2023/03/17	0.3	1169.97	0	0.00	1205.00	0.3	5,268	0.01%
2023/03/16	0.1	1085.00	2	1082.50	1125.00	-1.9	5,121	-0.04%
2023/03/15	0.2	1045.00	0	0.00	1025.00	0.2	5,011	0.00%
2023/03/13	0	0.00	1	1005.00	998.00	-1	4,894	-0.02%
2023/03/10	2	1004.00	1	998.00	998.00	1	4,852	0.02%
2023/03/09	0	0.00	0.1	1026.88	1030.00	-0.1	4,901	0.00%
2023/03/08	1	976.00	7	990.86	1000.00	-6	4,905	-0.12%
2023/03/07	1	951.00	3	960.67	957.00	-2	4,835	-0.04%
2023/03/06	5	963.40	0	0.00	957.00	5	4,850	0.10%
2023/03/03	4	1002.00	1.3	1000.69	968.00	2.7	4,851	0.06%
2023/03/02	3.3	1028.33	2	1005.00	1005.00	1.3	4,837	0.03%
2023/03/01	0	0.00	4	982.75	1035.00	-4	4,831	-0.08%
2023/02/24	4	962.00	1	952.21	944.00	3	4,792	0.06%
2023/02/23	2.2	946.77	5	959.40	958.00	-2.8	4,752	-0.06%
2023/02/22	2.1	906.76	1.3	904.31	900.00	0.8	4,708	0.02%
2023/02/21	1.2	940.08	0	0.00	940.00	1.2	4,697	0.03%
2023/02/20	2	945.50	3	931.00	927.00	-1	4,755	-0.02%
2023/02/17	1.1	931.21	0.1	927.11	929.00	1	4,821	0.02%
2023/02/16	0.2	965.10	2.1	960.44	961.00	-1.9	4,823	-0.04%
2023/02/15	0	0.00	1	920.00	920.00	-1	4,888	-0.02%
2023/02/14	4.2	931.81	1	971.00	912.00	3.2	4,929	0.06%
2023/02/13	1.8	986.56	1.3	994.39	959.00	0.5	4,931	0.01%
2023/02/10	1	963.00	0.3	980.67	978.00	0.7	5,033	0.01%
2023/02/09	0.1	1000.00	0	0.00	1005.00	0.1	5,114	0.00%
2023/02/08	0.2	989.00	2.1	980.34	998.00	-1.9	5,177	-0.04%
2023/02/07	2.1	930.24	3	942.67	949.00	-0.9	5,202	-0.02%
2023/02/06	0.1	918.00	1.1	921.57	933.00	-1	5,249	-0.02%
2023/02/03	2.2	932.09	3.2	938.19	943.00	-1	5,340	-0.02%
2023/02/02	2	921.00	2	923.00	926.00	0	5,386	0.00%
2023/02/01	0	872.00	3	873.67	888.00	-3	5,530	-0.05%
2023/01/31	2	850.50	1	844.00	843.00	1	5,669	0.02%
2023/01/30	1	878.00	2	882.00	864.00	-1	5,770	-0.02%
2023/01/17	3	847.67	2	847.50	846.00	1	5,859	0.02%
2023/01/16	2	844.50	3	858.33	862.00	-1	5,979	-0.02%
2023/01/13	1.2	851.83	0	0.00	837.00	1.2	6,083	0.02%
2023/01/12	0	0.00	1	835.00	839.00	-1	6,223	-0.02%
2023/01/11	2	827.50	2	832.00	833.00	0	6,322	0.00%
2023/01/10	1	840.00	1	844.00	851.00	0	6,424	0.00%
2023/01/09	2	864.00	2	856.50	854.00	0	6,533	0.00%
2023/01/06	1.1	853.83	1.2	839.00	837.00	-0.1	6,606	0.00%
2023/01/05	3.1	872.48	2.1	858.75	857.00	1	6,725	0.01%
2023/01/04	2	855.50	3	863.33	879.00	-1	6,683	-0.01%
2023/01/03	0.1	808.74	4	836.93	855.00	-3.9	6,597	-0.06%
2022/12/30	5.2	785.10	6	787.33	788.00	-0.8	6,665	-0.01%
2022/12/29	2	746.50	2	767.50	769.00	0	6,707	0.00%
2022/12/28	8	759.86	12.1	742.05	750.00	-4.1	6,816	-0.06%
2022/12/27	7	782.29	7	784.00	780.00	0	6,789	0.00%
2022/12/26	4	784.25	3	784.33	781.00	1	6,824	0.01%
2022/12/23	6	801.51	4	806.25	803.00	2	6,882	0.03%
2022/12/22	5	823.80	6	816.17	814.00	-1	6,943	-0.01%
2022/12/21	5	822.60	5	819.40	809.00	0	6,998	0.00%
2022/12/20	9	865.44	3.3	843.12	823.00	5.7	7,025	0.08%
2022/12/19	3	858.67	4	879.75	885.00	-1	7,004	-0.01%
2022/12/16	3	868.33	3.1	868.38	876.00	-0.1	7,108	0.00%
2022/12/15	7	887.97	5.2	892.65	885.00	1.8	7,139	0.03%
2022/12/14	1.3	884.77	5	892.33	911.00	-3.7	7,108	-0.05%
2022/12/13	6.1	883.13	5	878.60	865.00	1.1	7,085	0.01%
2022/12/12	8.1	900.72	5.5	883.73	879.00	2.5	7,073	0.04%
2022/12/09	15.1	911.01	13.7	915.42	915.00	1.4	7,090	0.02%
2022/12/08	3.2	870.69	7	874.29	878.00	-3.8	7,048	-0.05%
2022/12/07	6.2	871.54	6.2	867.84	858.00	-0.1	7,064	0.00%
2022/12/06	4.2	907.38	4.2	905.89	894.00	0	7,035	0.00%
2022/12/05	5	913.00	3.5	917.88	909.00	1.5	7,096	0.02%
2022/12/02	2	913.50	2	907.00	913.00	0	7,137	0.00%
2022/12/01	8.1	927.52	2.5	903.68	895.00	5.6	7,173	0.08%
2022/11/30	0.5	929.13	2	927.00	927.00	-1.5	7,136	-0.02%
2022/11/29	0.6	894.00	3	892.00	902.00	-2.4	7,167	-0.03%
2022/11/28	2.4	892.72	2	897.00	890.00	0.4	7,272	0.01%
2022/11/25	4.1	896.07	2	901.50	883.00	2.1	7,324	0.03%
2022/11/24	4.5	909.80	4	909.00	916.00	0.5	7,308	0.01%
2022/11/23	1.3	879.62	3.4	883.90	879.00	-2.1	7,304	-0.03%
2022/11/22	6.6	870.16	4.3	867.67	862.00	2.3	7,350	0.03%
2022/11/21	3.4	893.53	3.7	894.20	890.00	-0.4	7,340	-0.01%
2022/11/18	2.5	889.04	1	875.00	875.00	1.5	7,386	0.02%
2022/11/17	4	867.75	5.1	877.08	882.00	-1.1	7,354	-0.01%
2022/11/16	3.1	854.71	4	854.75	860.00	-0.9	7,333	-0.01%
2022/11/15	4.2	828.05	3	841.00	843.00	1.2	7,287	0.02%
2022/11/14	3	833.33	3.2	832.50	830.00	-0.2	7,262	0.00%
2022/11/11	4.2	847.81	9	848.22	823.00	-4.8	7,296	-0.07%
2022/11/10	5	793.80	5.3	801.70	800.00	-0.3	7,250	0.00%
2022/11/09	4.1	785.73	4.2	787.31	790.00	-0.1	7,288	0.00%
2022/11/08	13.4	800.66	6	777.33	778.00	7.4	7,308	0.10%
2022/11/07	6	758.33	8	779.38	797.00	-2	7,285	-0.03%
2022/11/04	5	708.40	6	717.66	725.00	-1	7,232	-0.01%
2022/11/03	5	678.80	7	691.29	701.00	-2	7,157	-0.03%
2022/11/02	7	671.43	6.1	680.43	678.00	0.9	7,111	0.01%
2022/11/01	9.1	657.02	10	667.60	676.00	-0.9	7,082	-0.01%
2022/10/31	4	641.75	5	648.00	649.00	-1	7,045	-0.01%
2022/10/28	4	623.25	3	624.67	626.00	1	7,066	0.01%
2022/10/27	10	591.10	12	606.50	619.00	-2	6,921	-0.03%
2022/10/26	14	572.00	14	572.57	583.00	0	6,816	0.00%
2022/10/25	6	597.50	6	583.17	580.00	0	6,773	0.00%
2022/10/24	13	621.92	11	614.09	597.00	2	6,734	0.03%
2022/10/21	11	657.73	9	632.89	620.00	2	6,695	0.03%
2022/10/20	12	654.00	12	661.50	673.00	0	6,644	0.00%
2022/10/19	5	687.80	6	690.83	692.00	-1	6,524	-0.02%
2022/10/18	8	675.00	5	667.60	671.00	3	6,474	0.05%
2022/10/17	2	685.00	3	677.36	691.00	-1	6,434	-0.02%
2022/10/14	6	701.33	6	699.76	670.00	0	6,389	0.00%
2022/10/13	10	713.96	13	697.28	681.00	-3	6,374	-0.05%
2022/10/12	4	761.00	2	747.50	746.00	2	6,282	0.03%
2022/10/11	2	828.00	0	0.00	828.00	2	6,364	0.03%
2022/10/07	7	887.00	5	890.60	919.00	2	6,508	0.03%
2022/10/06	2	896.00	4	893.25	908.00	-2	6,492	-0.03%
2022/10/05	5	902.40	4	843.50	838.00	1	6,489	0.02%
2022/10/04	3	884.00	3	899.00	901.00	0	6,459	0.00%
2022/10/03	9	845.78	9	850.67	857.00	0	6,468	0.00%
2022/09/30	5	816.60	6	833.50	867.00	-1	6,491	-0.02%
2022/09/29	4	842.00	4.3	837.84	823.00	-0.3	6,492	0.00%
2022/09/28	10.5	845.96	10.2	825.15	810.00	0.3	6,484	0.00%
2022/09/27	5.5	871.44	5.6	866.08	865.00	-0.1	6,510	0.00%
2022/09/26	6	896.33	6	870.50	866.00	0	6,498	0.00%
2022/09/23	9.1	934.91	6	885.58	914.00	3	6,519	0.05%
2022/09/22	4	904.25	6	940.83	950.00	-2	6,435	-0.03%
2022/09/21	1	903.00	1	900.00	900.00	0	6,399	0.00%
2022/09/20	10	913.20	9	911.33	909.00	1	6,415	0.02%
2022/09/19	7	910.41	8	904.75	900.00	-1	6,440	-0.02%
2022/09/16	8	943.55	6.3	921.55	908.00	1.7	6,506	0.03%
2022/09/15	8.3	973.71	9	970.00	944.00	-0.7	6,519	-0.01%
2022/09/14	8	946.75	8	953.88	953.00	0	6,562	0.00%
2022/09/13	5	964.20	5.1	942.28	939.00	-0.1	6,594	0.00%
2022/09/12	5	936.88	4	943.75	959.00	1	6,609	0.02%
2022/09/08	2	870.00	2	883.00	896.00	0	6,588	0.00%
2022/09/07	5	842.60	5	847.00	846.00	0	6,569	0.00%
2022/09/06	4	866.00	5	846.80	846.00	-1	6,531	-0.02%
2022/09/05	2	912.59	1	873.00	870.00	1	6,550	0.02%
2022/09/02	9	902.54	8	916.86	925.00	1	6,473	0.02%
2022/09/01	3	879.00	5	862.40	855.00	-2	6,366	-0.03%
2022/08/31	2	865.99	2	859.00	857.00	0	6,313	0.00%
2022/08/30	1	867.00	0	0.00	866.00	1	6,301	0.02%
2022/08/29	1.1	817.82	1	859.76	873.00	0.1	6,231	0.00%
2022/08/26	2	848.04	2	821.00	828.00	0	6,148	0.00%
2022/08/25	4	827.04	4	834.50	841.00	0	6,117	0.00%
2022/08/24	2	790.00	2	792.50	793.00	0	6,052	0.00%
2022/08/23	1	763.00	1	776.00	780.00	0	6,024	0.00%
2022/08/22	5	786.60	6	765.83	765.00	-1	6,041	-0.02%
2022/08/19	4	811.00	4	799.50	795.00	0	6,031	0.00%
2022/08/18	2	766.00	2	800.00	804.00	0	6,027	0.00%
2022/08/17	4	777.25	4	773.25	770.00	0	5,983	0.00%
2022/08/16	2	770.00	2	781.50	786.00	0	5,928	0.00%
2022/08/15	1	740.02	1	757.98	770.00	0	5,844	0.00%
2022/08/12	3	678.33	4	699.50	721.00	-1	5,748	-0.02%
2022/08/11	1	650.00	2	661.00	667.00	-1	5,632	-0.02%
2022/08/10	1	621.00	1	617.15	618.00	0	5,578	0.00%
2022/08/09	2	619.00	2	634.00	636.00	0	5,605	0.00%
2022/08/08	3	632.67	3	628.00	628.00	0	5,557	0.00%
2022/08/05	4	648.50	3	643.00	641.00	1	5,553	0.02%
2022/08/04	7	664.86	6	646.50	638.00	1	5,548	0.02%
2022/08/03	3	665.33	3.1	678.03	678.00	-0.1	5,441	0.00%
2022/08/02	4	649.50	5	666.08	669.00	-1	5,410	-0.02%
2022/08/01	6	680.50	6	667.67	658.00	0	5,356	0.00%
2022/07/29	3	705.00	4.5	703.89	706.00	-1.5	5,317	-0.03%
2022/07/28	3	679.33	4.2	684.17	676.00	-1.2	5,253	-0.02%
2022/07/27	4	651.50	4	676.25	681.00	0	5,192	0.00%
2022/07/26	3.4	665.24	3	666.00	665.00	0.4	5,183	0.01%
2022/07/25	4	663.51	4.1	677.77	677.00	-0.1	5,188	0.00%
2022/07/22	3.4	688.85	3	669.67	678.00	0.4	5,177	0.01%
2022/07/21	4	673.75	4.1	682.20	691.00	-0.1	5,119	0.00%
2022/07/20	7	671.14	7	663.43	661.00	0	5,057	0.00%
2022/07/18	6	636.50	9	648.44	655.00	-3	4,954	-0.06%
2022/07/15	3	580.00	4	594.50	600.00	-1	4,841	-0.02%
2022/07/14	3	551.67	4	575.25	585.00	-1	4,718	-0.02%
2022/07/13	4	574.34	4	572.50	562.00	0	4,602	0.00%
2022/07/12	7	584.57	5.1	573.92	568.00	1.9	4,518	0.04%
2022/07/11	5	621.00	3	619.67	609.00	2	4,440	0.05%
2022/07/08	8	653.10	9	637.78	637.00	-1	4,397	-0.02%
2022/07/07	4	614.00	4	645.25	654.00	0	4,346	0.00%
2022/07/06	5	627.60	4.1	619.16	608.00	1	4,288	0.02%
2022/07/05	8	659.73	6	648.62	633.00	2	4,218	0.05%
2022/07/04	3	651.00	3	654.00	663.00	0	4,105	0.00%
2022/07/01	5	692.18	5	657.80	639.00	0	4,057	0.00%
2022/06/30	4	713.00	4	693.00	694.00	0	3,952	0.00%
2022/06/29	6	719.67	6	723.33	731.00	0	3,905	0.00%
2022/06/28	3	741.00	4	721.75	721.00	-1	3,877	-0.03%
2022/06/27	4	755.49	5	748.80	754.00	-1	3,852	-0.03%
2022/06/24	5	692.80	5	706.20	713.00	0	3,822	0.00%
2022/06/23	6	683.17	7	682.14	691.00	-1	3,741	-0.03%
2022/06/22	4	683.22	3	674.33	667.00	1	3,694	0.03%
2022/06/21	3	710.33	4	716.50	709.00	-1	3,611	-0.03%
2022/06/20	5	735.20	5	721.60	708.00	0	3,558	0.00%
2022/06/17	9	750.67	9	740.00	736.00	0	3,558	0.00%
2022/06/16	7	801.71	5	786.40	764.00	2	3,514	0.06%
2022/06/15	5	817.00	6	806.83	789.00	-1	3,508	-0.03%
2022/06/14	6.4	805.63	6.4	804.24	803.00	0	3,529	0.00%
2022/06/13	3.2	823.62	2	822.00	819.00	1.2	3,571	0.03%
2022/06/10	4.1	828.02	2	836.00	847.00	2.1	3,561	0.06%
2022/06/09	4.3	849.71	4	836.00	835.00	0.3	3,533	0.01%
2022/06/08	3.1	887.05	3	872.00	864.00	0.1	3,515	0.00%
2022/06/07	1	867.00	1	880.00	878.00	0	3,508	0.00%
2022/06/06	8.2	873.89	7	867.86	868.00	1.2	3,535	0.03%
2022/06/02	3.3	915.98	5	885.60	878.00	-1.7	3,536	-0.05%
2022/06/01	4	937.75	2	940.00	924.00	2	3,503	0.06%
2022/05/31	1	928.00	2	926.50	935.00	-1	3,482	-0.03%
2022/05/30	4	916.25	4.4	912.48	927.00	-0.4	3,485	-0.01%
2022/05/27	4	851.75	8	852.13	853.00	-4	3,434	-0.12%
2022/05/26	10.4	878.67	10	844.43	828.00	0.3	3,413	0.01%
2022/05/25	7.1	905.24	6	901.83	893.00	1.1	3,349	0.03%
2022/05/24	4	948.00	1	917.00	902.00	3	3,300	0.09%
2022/05/23	3	968.67	2	952.00	943.00	1	3,259	0.03%
2022/05/20	2	966.00	2	954.50	950.00	0	3,224	0.00%
2022/05/19	6	930.67	7	947.71	962.00	-1	3,196	-0.03%
2022/05/18	5	943.00	5	940.40	949.00	0	3,164	0.00%
2022/05/17	3	922.33	2.3	942.45	949.00	0.7	3,136	0.02%
2022/05/16	6.1	917.77	9.1	899.01	898.00	-3	3,106	-0.10%
2022/05/13	6.1	939.32	3	925.00	911.00	3.1	3,084	0.10%
2022/05/12	3.2	932.49	3.1	947.07	938.00	0.2	3,035	0.01%
2022/05/11	2	914.50	4	922.75	922.00	-2	2,968	-0.07%
2022/05/10	3	887.94	2	892.50	906.00	1	2,999	0.03%
2022/05/09	1	868.00	1	872.00	866.00	0	2,981	0.00%
2022/05/06	2.1	899.38	1	866.00	870.00	1.1	2,966	0.04%
2022/05/05	2	958.00	2	942.50	945.00	0	2,930	0.00%
2022/05/04	1	945.00	1	920.00	922.00	0	2,892	0.00%
2022/05/03	1	918.00	2.1	935.51	948.00	-1.1	2,851	-0.04%
2022/04/29	2	889.00	3	888.33	886.00	-1	2,788	-0.04%
2022/04/28	2	824.50	2	869.50	862.00	0	2,746	0.00%
2022/04/27	0	0.00	2	771.00	849.00	-2	2,701	-0.07%
2022/04/26	5.1	816.91	3	808.00	801.00	2.1	2,658	0.08%
2022/04/25	5	807.80	7	817.43	821.00	-2	2,645	-0.08%
2022/04/22	4	887.00	2	849.00	859.00	2	2,602	0.08%
2022/04/21	3	960.67	3	941.33	939.00	0	2,549	0.00%
2022/04/20	4	978.25	3	963.67	960.00	1	2,535	0.04%
2022/04/19	1	967.00	1	968.00	960.00	0	2,531	0.00%
2022/04/18	2	927.00	2	938.50	941.00	0	2,531	0.00%
2022/04/15	3	954.33	2	925.18	925.00	1	2,511	0.04%
2022/04/14	1	992.00	1	989.00	981.00	0	2,482	0.00%
2022/04/13	2	945.50	2	985.50	984.00	0	2,466	0.00%
2022/04/12	0	944.50	0	0.00	920.00	0	2,438	0.00%
2022/04/11	1	1004.94	1	960.00	954.00	0	2,399	0.00%
2022/04/08	1	1070.00	1	1020.00	1000.00	0	2,378	0.00%
2022/04/07	2	1102.50	2	1060.00	1060.00	0	2,361	0.00%
2022/04/06	1	1115.00	1	1100.00	1100.00	0	2,343	0.00%
2022/04/01	1	1080.00	1	1105.00	1110.00	0	2,342	0.00%
2022/03/31	3	1093.33	3	1098.33	1100.00	0	2,338	0.00%
2022/03/30	3	1113.33	3	1105.00	1090.00	0	2,336	0.00%
2022/03/29	2	1097.46	4	1107.50	1095.00	-2	2,321	-0.08%
2022/03/28	1	1025.00	1	1060.00	1085.00	0	2,294	0.00%
2022/03/25	1	1050.00	1	1085.00	1065.00	0	2,275	0.00%
2022/03/24	1	997.00	1	1025.00	1035.00	0	2,237	0.00%
2022/03/23	0	0.00	1	1000.00	1005.00	-1	2,234	-0.04%
2022/03/22	1	920.00	1	975.00	970.00	0	2,230	0.00%
2022/03/21	1	938.00	2	940.50	948.00	-1	2,200	-0.05%
2022/03/18	3	928.67	3	942.00	920.00	0	2,195	0.00%
2022/03/17	1	975.00	1	997.00	986.00	0	2,142	0.00%
2022/03/16	4	897.00	4	911.75	908.00	0	2,064	0.00%
2022/03/15	1	972.03	1	975.00	972.00	0	1,938	0.00%
2022/03/14	1	1080.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/11	1	1065.00	0	0.00	1090.00	1	1,914	0.05%
2022/03/10	1	1040.00	2	1060.00	1080.00	-1	1,891	-0.05%
2022/03/09	2	1022.50	3	1027.52	983.00	-1	1,869	-0.05%
2022/03/08	6.2	1070.98	6.1	1076.36	1030.00	0.1	1,839	0.01%
2022/03/07	3	1110.00	0	0.00	1100.00	3	1,816	0.17%
2022/03/04	0	0.00	1.1	1210.00	1220.00	-1.1	1,837	-0.06%
2022/03/03	1	1220.00	0	0.00	1190.00	1	1,852	0.05%
2022/03/02	1	1155.00	1	1175.00	1175.00	0	1,904	0.00%
2022/03/01	1	1150.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/25	2	1080.00	3	1078.33	1075.00	-1	1,864	-0.05%
2022/02/24	2	1052.50	2	1055.00	1055.00	0	1,869	0.00%
2022/02/22	2	1092.50	1	1070.00	1070.00	1	1,864	0.05%
2022/02/21	1	1145.00	2	1125.00	1125.00	-1	1,856	-0.05%
2022/02/18	3	1150.00	1	1145.00	1150.00	2	1,863	0.11%
2022/02/16	0	0.00	2.1	1140.61	1165.00	-2.1	1,847	-0.11%
2022/02/15	4	1092.50	2	1067.50	1060.00	2	1,830	0.11%
2022/02/11	1	1110.00	6	1123.33	1160.00	-5	1,809	-0.28%
2022/02/09	0	0.00	0.2	1000.00	1075.00	-0.2	1,728	-0.01%
2022/02/08	1	992.00	1	972.00	980.00	0	1,711	0.00%
2022/02/07	1	922.39	1	927.00	950.00	0	1,708	0.00%
2022/01/26	1	917.00	1	934.00	935.00	0	1,712	0.00%
2022/01/24	1	920.00	1	911.00	911.00	0	1,750	0.00%
2022/01/21	1.1	958.52	1	926.00	921.00	0.1	1,751	0.00%
2022/01/19	2.1	955.00	2	932.00	928.00	0.1	1,766	0.01%
2022/01/18	1	951.00	1	991.67	968.00	0	1,772	0.00%
2022/01/17	0	0.00	0	940.00	943.00	0	1,784	0.00%
2022/01/14	2	930.00	2	916.00	916.00	0	1,823	0.00%
2022/01/13	2	928.00	2	926.96	930.00	0	1,922	0.00%
2022/01/12	0	0.00	2	938.00	925.00	-2	1,948	-0.10%
2022/01/11	3	929.00	0	0.00	898.00	3	1,992	0.15%
2022/01/07	1	968.00	1	931.14	931.00	0	2,080	0.00%
2022/01/06	1	978.00	1	949.00	944.00	0	2,155	0.00%
2022/01/05	2.1	967.95	2	989.50	982.00	0.1	2,188	0.00%
2022/01/04	0.1	977.00	0	0.00	979.00	0.1	2,201	0.00%
2021/12/28	1	1005.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	2	1012.50	1	997.00	991.00	1	2,724	0.04%
2021/12/23	0	1020.00	0	0.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	0.1	990.00	1010.00	-0.1	2,801	0.00%
2021/12/21	2	964.00	2	973.00	981.00	0	2,812	0.00%
2021/12/20	1	963.00	1	966.00	968.00	0	2,828	0.00%
2021/12/16	1	964.00	1	965.00	955.00	0	2,901	0.00%
2021/12/14	0.1	951.00	0	0.00	929.00	0.1	2,903	0.00%
2021/12/13	1	994.00	1	1010.00	1015.00	0	2,926	0.00%
2021/12/10	1	998.00	1	983.00	979.00	0	2,944	0.00%
2021/12/09	1	998.00	1	997.00	993.00	0	2,978	0.00%
2021/12/08	4	1017.50	4	991.00	991.00	0	3,043	0.00%
2021/12/06	2	1007.50	2	1005.00	1005.00	0	3,137	0.00%
2021/12/02	2	1020.00	2	1010.00	1015.00	0	3,249	0.00%
2021/12/01	2	996.00	4	991.50	990.00	-2	3,274	-0.06%
2021/11/30	5	1013.00	2	970.00	1020.00	3	3,294	0.09%
2021/11/26	1	957.96	1	941.00	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	986.00	986.00	0	3,324	0.00%
2021/11/24	3	1108.33	3	1106.67	1095.00	0	3,355	0.00%
2021/11/23	2	1140.00	3	1123.32	1115.00	-1	3,362	-0.03%
2021/11/22	4	1163.75	3	1176.67	1145.00	1	3,390	0.03%
2021/11/19	2	1207.50	1	1170.00	1160.00	1	3,436	0.03%
2021/11/18	1	1195.00	1	1175.00	1175.00	0	3,506	0.00%
2021/11/17	3	1205.00	4	1190.00	1190.00	-1	3,555	-0.03%
2021/11/16	3	1233.33	1	1205.00	1220.00	2	3,566	0.06%
2021/11/15	3	1293.33	2	1235.00	1235.00	1	3,584	0.03%
2021/11/12	2	1272.50	2	1287.50	1265.00	0	3,634	0.00%
2021/11/11	2	1217.50	3	1218.33	1220.00	-1	3,633	-0.03%
2021/11/10	1	1195.00	1	1200.00	1220.00	0	3,658	0.00%
2021/11/09	1	1215.00	1	1200.00	1190.00	0	3,675	0.00%
2021/11/08	5	1212.00	5	1201.00	1200.00	0	3,687	0.00%
2021/11/05	4	1186.25	6	1201.67	1235.00	-2	3,721	-0.05%
2021/11/04	5	1176.00	2	1177.50	1160.00	3	3,708	0.08%
2021/11/03	4	1125.00	4	1130.00	1205.00	0	3,709	0.00%
2021/11/02	2	1157.50	2	1172.50	1170.00	0	3,728	0.00%
2021/11/01	2	1112.50	3	1123.33	1130.00	-1	3,695	-0.03%
2021/10/29	2	1001.50	2	1020.00	1030.00	0	3,677	0.00%
2021/10/28	1	1030.00	1	994.01	989.00	0	3,670	0.00%
2021/10/27	2	1025.00	1	990.03	1050.00	1	3,667	0.03%
2021/10/26	1	1005.00	3	986.00	986.00	-2	3,659	-0.05%
2021/10/25	2	1000.00	0	0.00	978.00	2	3,652	0.05%
2021/10/22	4	985.25	4	990.25	996.00	0	3,664	0.00%
2021/10/21	1	949.00	1	958.00	983.00	0	3,652	0.00%
2021/10/19	1	932.00	1	944.00	920.00	0	3,557	0.00%
2021/10/18	2	913.00	2	915.95	932.00	0	3,555	0.00%
2021/10/15	1	911.00	1	888.00	888.00	0	3,563	0.00%
2021/10/14	2	863.00	2	883.50	890.00	0	3,512	0.00%
2021/10/13	0	0.00	1	910.00	888.00	-1	3,460	-0.03%
2021/10/12	1	900.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	0	931.00	0	0.00	938.00	0	3,541	0.00%
2021/10/07	1	894.00	1	898.00	929.00	0	3,495	0.00%
2021/10/06	1	907.00	1	905.00	877.00	0	3,432	0.00%
2021/10/05	1	801.00	3	845.33	867.00	-2	3,351	-0.06%
2021/10/04	2	826.66	1	900.00	801.00	1	3,263	0.03%
2021/10/01	8	889.75	7	880.14	890.00	1	3,213	0.03%
2021/09/30	1	860.00	3.1	861.11	928.00	-2.1	3,169	-0.06%
2021/09/27	2	899.00	5	898.20	902.00	-3	3,126	-0.10%
2021/09/24	5	891.60	0	0.00	895.00	5	3,142	0.16%
2021/09/22	2	838.00	2	852.00	857.00	0	3,101	0.00%
2021/09/17	0	0.00	1	847.00	847.00	-1	3,110	-0.03%
2021/09/16	1	838.00	0	0.00	840.00	1	3,134	0.03%
2021/09/15	0	800.00	0	0.00	827.00	0	3,161	0.00%
2021/09/14	1	813.85	2	806.00	800.00	-1	3,257	-0.03%
2021/09/13	2	809.00	1	802.06	802.00	1	3,276	0.03%
2021/09/10	1	779.00	1	792.00	819.00	0	3,294	0.00%
2021/09/09	0	770.00	1	767.00	745.00	-1	3,339	-0.03%
2021/09/08	1	800.02	0	0.00	781.00	1	3,350	0.03%
2021/09/03	0.1	726.00	0	0.00	720.00	0.1	3,420	0.00%
2021/09/02	1	767.00	2	756.00	730.00	-1	3,423	-0.03%
2021/09/01	1	732.03	1	740.00	737.00	0	3,437	0.00%
2021/08/31	0	0.00	6	684.67	699.00	-6	3,378	-0.18%
2021/08/30	5	677.80	0	0.00	673.00	5	3,370	0.15%
2021/08/26	0	655.00	0	0.00	652.00	0	3,459	0.00%
2021/08/25	1	675.00	1	680.00	689.00	0	3,496	0.00%
2021/08/24	0	0.00	3	668.33	654.00	-3	3,629	-0.08%
2021/08/20	0	0.00	1	566.00	586.00	-1	3,671	-0.03%
2021/08/19	0	0.00	1	562.00	553.00	-1	3,709	-0.03%
2021/08/18	2	570.00	1	572.00	576.00	1	3,761	0.03%
2021/08/13	0	0.00	0	607.00	594.00	0	3,963	0.00%
2021/08/12	0	0.00	1	592.00	602.00	-1	3,981	-0.03%
2021/08/11	0	0.00	1	575.00	575.00	-1	4,010	-0.02%
2021/08/10	0	0.00	1	578.00	574.00	-1	4,043	-0.02%
2021/08/09	1	568.20	1	575.00	575.00	0	4,109	0.00%
2021/08/06	3	575.33	1	571.00	571.00	2	4,145	0.05%
2021/08/05	1	611.00	0	0.00	608.00	1	4,243	0.02%
2021/08/02	1	620.00	0	621.00	620.00	1	4,412	0.02%
2021/07/30	1	647.00	0	0.00	633.00	1	4,401	0.02%
2021/07/29	0	0.00	1	664.00	665.00	-1	4,385	-0.02%
2021/07/28	3	656.33	0.1	641.00	645.00	2.9	4,361	0.07%
2021/07/27	1	702.00	3	692.00	680.00	-2	4,317	-0.05%
2021/07/23	1	672.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	1	694.00	2	699.50	698.00	-1	4,257	-0.02%
2021/07/21	0	0.00	1	665.00	672.00	-1	4,206	-0.02%
2021/07/20	2	660.95	0	0.00	647.00	2	4,144	0.05%
2021/07/19	1	688.00	1	685.00	676.00	0	4,143	0.00%
2021/07/16	1	677.24	0	0.00	688.00	1	4,116	0.02%
2021/07/15	0	0.00	2	660.50	688.00	-2	4,051	-0.05%
2021/07/14	0	0.00	1	640.00	626.00	-1	3,993	-0.03%
2021/07/13	3	636.33	1.6	637.25	621.00	1.4	4,038	0.03%
2021/07/12	1.4	650.43	2	647.00	644.00	-0.6	4,124	-0.01%
2021/07/08	0	0.00	3	629.67	632.00	-3	4,316	-0.07%
2021/07/07	2	615.00	0.1	614.00	612.00	2	4,296	0.05%
2021/07/06	2	626.06	0	0.00	629.00	2	4,265	0.05%
2021/07/05	0.2	644.00	0	0.00	642.00	0.2	4,244	0.00%
2021/07/02	1	633.00	3	629.00	629.00	-2	4,226	-0.05%
2021/07/01	1	613.00	0	0.00	613.00	1	4,207	0.02%
2021/06/30	1	615.00	0	613.00	611.00	1	4,179	0.02%
2021/06/28	0.1	645.00	0	0.00	623.00	0.1	4,188	0.00%
2021/06/25	0	0.00	1	639.00	639.00	-1	4,166	-0.02%
2021/06/24	0	0.00	0	640.00	638.00	0	4,145	0.00%
2021/06/23	0	0.00	0.1	630.00	635.00	-0.1	4,118	0.00%
2021/06/22	2	600.50	4.2	596.10	586.00	-2.2	4,021	-0.05%
2021/06/21	3	585.33	2.2	594.18	581.00	0.8	3,998	0.02%
2021/06/18	2.3	576.96	2	578.00	588.00	0.3	3,942	0.01%
2021/06/17	0	0.00	1	559.00	562.00	-1	3,851	-0.03%
2021/06/15	0	0.00	6.3	566.55	578.00	-6.3	3,777	-0.17%
2021/06/11	3.1	528.23	0	0.00	526.00	3.1	3,790	0.08%
2021/06/09	3.1	539.66	12	537.00	526.00	-9	3,747	-0.24%
2021/06/08	1	573.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	0	0.00	2.1	574.52	568.00	-2.1	3,789	-0.06%
2021/06/03	1	571.00	0	0.00	567.00	1	3,762	0.03%
2021/06/02	1	587.00	3	571.33	558.00	-2	3,728	-0.05%
2021/06/01	16.3	591.83	1	586.99	570.00	15.3	3,673	0.42%
2021/05/31	0	0.00	6	564.83	583.00	-6	3,514	-0.17%
2021/05/28	1	516.01	19	518.16	530.00	-18	3,455	-0.52%
2021/05/27	1	502.00	2	491.25	499.00	-1	3,407	-0.03%
2021/05/26	3	498.33	0	0.00	490.00	3	3,376	0.09%
2021/05/25	15	501.83	16	506.56	509.00	-1	3,318	-0.03%
2021/05/24	6	485.42	1	474.50	480.00	5	3,214	0.16%
2021/05/21	1	426.00	16	438.38	454.50	-15	3,124	-0.48%
2021/05/20	10	416.95	0	0.00	413.50	10	3,087	0.32%
2021/05/19	10	441.00	0	0.00	440.00	10	3,114	0.32%
2021/05/17	14	412.00	0	0.00	416.00	14	3,140	0.45%
2021/05/14	0	450.50	11	472.18	448.50	-11	3,092	-0.36%
2021/05/13	6	504.83	13	475.88	453.50	-7	3,071	-0.23%
2021/05/12	0	465.50	6	470.25	482.50	-6	2,968	-0.20%
2021/05/11	9	446.78	5	442.10	439.00	4	2,908	0.14%
2021/05/10	4	400.88	2	401.25	433.00	2	2,898	0.07%
2021/05/07	2	381.67	1	398.00	399.50	1	2,952	0.03%
2021/05/06	5	363.50	0	0.00	363.50	5	2,996	0.17%
2021/05/05	0	0.00	1	449.00	403.50	-1	3,013	-0.03%
2021/05/04	1	415.00	3.1	409.71	420.00	-2.1	3,077	-0.07%
2021/05/03	1	461.00	0	0.00	447.50	1	3,075	0.03%
2021/04/29	6	501.58	0	0.00	497.00	6	3,077	0.19%
2021/04/28	2	477.00	2	490.00	506.00	0	3,088	0.00%
2021/04/27	2	460.00	0	0.00	460.00	2	3,082	0.06%
2021/04/26	0	0.00	2	422.50	418.50	-2	3,077	-0.06%
2021/04/23	1	417.00	2	412.00	410.00	-1	3,092	-0.03%
2021/04/20	1	504.00	1	500.00	501.00	0	3,111	0.00%
2021/04/19	3	495.67	1	480.00	487.00	2	3,079	0.06%
2021/04/16	7	533.42	8	519.04	520.00	-1	3,068	-0.03%
2021/04/15	8.1	545.62	1	547.00	534.00	7.1	3,045	0.23%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/13	0.1	658.00	0	658.00	658.00	0.1	3,054	0.00%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	1.1	812.00	0	0.00	812.00	1.1	3,406	0.03%
2021/04/08	3	911.67	1	914.00	902.00	2	3,445	0.06%
2021/04/07	1	915.00	0	0.00	920.00	1	3,455	0.03%
2021/04/06	0	930.00	3	930.00	910.00	-3	3,460	-0.09%
2021/04/01	0	0.00	3	918.00	916.00	-3	3,466	-0.09%
2021/03/31	2	906.53	2	907.50	900.00	0	3,464	0.00%
2021/03/30	1	898.00	1	900.16	895.00	0	3,456	0.00%
2021/03/29	7	925.57	1	904.00	903.00	6	3,477	0.17%
2021/03/26	1	910.00	2	918.50	933.00	-1	3,506	-0.03%
2021/03/25	3	888.33	3	887.33	895.00	0	3,541	0.00%
2021/03/24	2	874.50	4	884.25	875.00	-2	3,588	-0.06%
2021/03/23	4	883.50	2	894.79	879.00	2	3,623	0.05%
2021/03/22	2	910.00	1	905.00	891.00	1	3,703	0.03%
2021/03/18	1	979.00	1	977.00	950.00	0	3,725	0.00%
2021/03/17	4	973.00	6	955.67	948.00	-2	3,736	-0.05%
2021/03/16	4	935.25	2	934.50	914.00	2	3,670	0.05%
2021/03/15	0	927.00	2	934.50	936.00	-2	3,691	-0.05%
2021/03/12	5	931.93	4.1	926.76	921.00	0.9	3,717	0.03%
2021/03/11	1	882.00	0	0.00	913.00	1	3,704	0.03%
2021/03/09	1	834.00	1	845.00	845.00	0	3,741	0.00%
2021/03/04	2	838.50	2	839.04	833.00	0	3,846	0.00%
2021/03/03	3	861.67	3	856.00	848.00	0	3,865	0.00%
2021/03/02	1	919.00	1	890.00	877.00	0	3,894	0.00%
2021/02/26	4	885.25	4	887.50	885.00	0	3,930	0.00%
2021/02/25	2	898.00	3	903.67	911.00	-1	3,986	-0.03%
2021/02/24	1.1	895.38	0	0.00	881.00	1.1	4,129	0.03%
2021/02/23	2	908.09	2	912.00	925.00	0	4,212	0.00%
2021/02/22	3	943.67	3	926.00	920.00	0	4,241	0.00%
2021/02/19	2	988.92	2	926.00	915.00	0	4,253	0.00%
2021/02/18	3	943.00	3.2	964.20	974.00	-0.2	4,309	0.00%
2021/02/05	2	789.00	3	798.67	806.00	-1	4,245	-0.02%
2021/02/04	1	791.00	2	802.00	785.00	-1	4,287	-0.02%
2021/02/03	2	837.50	1	842.00	818.00	1	4,383	0.02%
2021/02/02	3	851.33	2	843.00	826.00	1	4,551	0.02%
2021/01/29	1	873.00	1	826.00	825.00	0	4,906	0.00%
2021/01/28	0	0.00	1	840.00	863.00	-1	5,020	-0.02%
2021/01/26	0.1	850.00	0	0.00	826.00	0.1	5,144	0.00%
2021/01/25	0.1	892.00	0	0.00	895.00	0.1	5,209	0.00%
2021/01/22	0	910.00	0	0.00	915.00	0	5,257	0.00%
2021/01/21	0	0.00	0.1	872.96	895.00	-0.1	5,351	0.00%
2021/01/20	0.1	823.69	0	0.00	821.00	0.1	5,426	0.00%
2021/01/19	0	0.00	0.1	835.00	847.00	-0.1	5,538	0.00%
2021/01/14	0	781.00	0	0.00	752.00	0	5,746	0.00%
2021/01/13	0.1	770.00	0	0.00	775.00	0.1	5,860	0.00%
2021/01/11	3	809.33	4	824.00	828.00	-1	6,022	-0.02%
2021/01/08	9	821.33	7	809.57	800.00	2	6,056	0.03%
2021/01/07	4	746.50	9	760.89	798.00	-5	6,050	-0.08%
2021/01/06	11	741.09	8	733.34	730.00	3	6,015	0.05%
2021/01/05	10	717.15	9	721.89	726.00	1	5,979	0.02%
2021/01/04	3	653.33	7	676.57	683.00	-4	5,897	-0.07%
2020/12/31	0	0.00	0.2	625.66	621.00	-0.2	5,860	0.00%
2020/12/29	0	0.00	4	611.00	608.00	-4	6,017	-0.07%
2020/12/28	5	612.40	4	616.75	607.00	1	6,134	0.02%
2020/12/25	3	613.67	2	610.50	609.00	1	6,272	0.02%
2020/12/24	0	0.00	2	617.46	617.00	-2	6,427	-0.03%
2020/12/23	2.1	610.86	1	606.00	606.00	1.1	6,638	0.02%
2020/12/22	4.1	630.66	0	0.00	606.00	4.1	6,803	0.06%
2020/12/21	1	635.00	1	641.70	642.00	0	6,861	0.00%
2020/12/18	1	621.00	6	626.00	630.00	-5	6,978	-0.07%
2020/12/17	6	618.79	3	609.67	613.00	3	6,997	0.04%
2020/12/16	1	597.00	8.2	603.12	616.00	-7.2	7,021	-0.10%
2020/12/15	3.2	603.81	0	0.00	588.00	3.2	7,020	0.05%
2020/12/14	3	608.00	0	0.00	606.00	3	7,294	0.04%
2020/12/11	0	0.00	6	633.00	598.00	-6	7,456	-0.08%
2020/12/10	3	608.00	5	623.00	627.00	-2	7,600	-0.03%
2020/12/09	7	630.00	4	627.00	620.00	3	7,731	0.04%
2020/12/08	9	605.44	4.1	616.34	617.00	4.9	7,853	0.06%
2020/12/07	4	595.75	11	600.00	610.00	-7	8,039	-0.09%
2020/12/04	3.1	618.35	1	604.00	604.00	2.1	8,276	0.03%
2020/12/03	3	630.00	4	635.25	634.00	-1	8,432	-0.01%
2020/12/02	9	630.33	1	654.00	627.00	8	8,482	0.09%
2020/12/01	5	645.80	0	0.00	645.00	5	8,523	0.06%
2020/11/30	2	644.50	3	665.67	668.00	-1	8,567	-0.01%
2020/11/26	1	648.00	5	635.40	635.00	-4	8,591	-0.05%
2020/11/25	2	657.00	8	636.25	630.00	-6	8,586	-0.07%
2020/11/24	9	671.33	4	650.50	652.00	5	8,583	0.06%
2020/11/23	9	645.11	7	662.29	662.00	2	8,548	0.02%
2020/11/20	4	617.00	9	616.67	631.00	-5	8,421	-0.06%
2020/11/19	8	610.63	8	601.13	604.00	0	8,344	0.00%
2020/11/18	7	614.57	2	614.50	613.00	5	8,356	0.06%
2020/11/17	11	614.45	15.2	619.96	603.00	-4.2	8,337	-0.05%
2020/11/16	6	592.33	9	596.22	588.00	-3	8,274	-0.04%
2020/11/13	9	580.11	9	578.67	573.00	0	8,258	0.00%
2020/11/12	7	595.86	6	584.83	572.00	1	8,262	0.01%
2020/11/11	8	587.50	14	593.07	588.00	-6	8,224	-0.07%
2020/11/10	19.2	585.83	12	578.67	584.00	7.2	8,162	0.09%
2020/11/09	16	601.13	11	594.82	595.00	5	8,022	0.06%
2020/11/06	6	554.00	17	560.41	580.00	-11	7,850	-0.14%
2020/11/05	7	493.50	14	505.14	528.00	-7	7,695	-0.09%
2020/11/04	8	483.88	2	484.00	481.00	6	7,628	0.08%
2020/11/03	2	473.75	2	480.50	480.50	0	7,586	0.00%
2020/11/02	6	465.42	9	469.00	460.00	-3	7,570	-0.04%
2020/10/30	5	496.70	3	491.17	484.50	2	7,546	0.03%
2020/10/28	4	497.00	3	492.83	490.00	1	7,682	0.01%
2020/10/27	3	487.49	7	488.14	507.00	-4	7,697	-0.05%
2020/10/26	14	513.21	2	497.92	491.50	12	7,621	0.16%
2020/10/23	13	527.31	16	531.56	528.00	-3	7,590	-0.04%
2020/10/22	8	521.00	5	523.20	520.00	3	7,610	0.04%
2020/10/21	6	514.33	5	522.00	523.00	1	7,617	0.01%
2020/10/20	4	500.00	4	503.75	507.00	0	7,622	0.00%
2020/10/19	1	500.00	1	491.50	490.00	0	7,648	0.00%
2020/10/16	3	543.41	2	498.00	500.00	1	7,678	0.01%
2020/10/15	6	541.83	8	546.75	548.00	-2	7,642	-0.03%
2020/10/14	6	536.17	5	539.00	535.00	1	7,634	0.01%
2020/10/13	12	523.17	12	528.92	540.00	0	7,653	0.00%
2020/10/12	7	520.71	8	523.25	518.00	-1	7,668	-0.01%
2020/10/08	13	513.38	12	517.67	515.00	1	7,653	0.01%
2020/10/07	5	491.70	5	502.20	504.00	0	7,605	0.00%
2020/10/06	2	485.50	3	489.67	490.50	-1	7,494	-0.01%
2020/10/05	7	484.50	5	478.30	474.00	2	7,408	0.03%
2020/09/30	4	459.63	4	463.88	487.50	0	7,285	0.00%
2020/09/29	5	472.80	20	471.00	471.00	-15	7,145	-0.21%
2020/09/28	14	469.00	11	466.05	460.00	3	6,975	0.04%
2020/09/25	17	539.12	13	521.42	483.50	4	6,743	0.06%
2020/09/24	9	518.89	10	531.60	535.00	-1	6,549	-0.02%
2020/09/23	15	539.40	13	538.23	528.00	2	6,449	0.03%
2020/09/22	9	507.11	13	515.85	520.00	-4	6,257	-0.06%
2020/09/21	11	510.55	9	511.33	518.00	2	6,203	0.03%
2020/09/18	12	521.33	11	523.45	519.00	1	6,397	0.02%
2020/09/17	19	518.47	12	517.33	517.00	7	6,460	0.11%
2020/09/16	5	483.30	5	488.80	503.00	0	6,336	0.00%
2020/09/15	17	454.29	18	460.25	458.00	-1	6,288	-0.02%
2020/09/14	5	434.40	14	436.39	452.00	-9	6,172	-0.15%
2020/09/11	14	413.39	9	416.00	411.00	5	6,147	0.08%
2020/09/10	6	417.08	2	415.00	415.00	4	6,098	0.07%
2020/09/09	2	433.50	9	429.17	400.50	-7	5,936	-0.12%
2020/09/08	12	461.25	7	465.71	441.50	5	5,733	0.09%
2020/09/07	6	500.00	0	0.00	489.00	6	5,616	0.11%
2020/09/04	7	552.00	3	554.33	543.00	4	5,559	0.07%
2020/09/03	1	560.00	6	549.67	581.00	-5	5,512	-0.09%
2020/09/02	6	542.00	2	529.00	529.00	4	5,485	0.07%
2020/09/01	0	0.00	1	520.00	541.00	-1	5,474	-0.02%
2020/08/28	1	555.00	1	568.00	553.00	0	5,613	0.00%
2020/08/27	1	578.00	0	0.00	574.00	1	5,737	0.02%
2020/08/26	1	611.00	2	603.50	596.00	-1	5,781	-0.02%
2020/08/25	2	606.00	1	597.00	597.00	1	5,791	0.02%
2020/08/24	3	593.00	3	602.00	604.00	0	5,827	0.00%
2020/08/21	1	618.00	1	600.00	602.00	0	5,819	0.00%
2020/08/20	10	630.50	10	608.70	595.00	0	5,861	0.00%
2020/08/19	1	651.00	0	0.00	643.00	1	5,921	0.02%
2020/08/18	2	656.50	4	650.00	636.00	-2	5,934	-0.03%
2020/08/17	3	673.33	2	645.00	645.00	1	5,946	0.02%
2020/08/13	4	627.25	7	633.57	636.00	-3	6,004	-0.05%
2020/08/12	12	636.58	6	619.00	610.00	6	6,120	0.10%
2020/08/10	7	666.86	8	679.63	674.00	-1	6,389	-0.02%
2020/08/07	2	682.50	1	677.00	670.00	1	6,344	0.02%
2020/08/06	0	0.00	6	681.67	691.00	-6	6,358	-0.09%
2020/08/05	13	668.69	5	661.20	666.00	8	6,319	0.13%
2020/08/04	10	644.40	15	655.73	666.00	-5	6,270	-0.08%
2020/08/03	6	621.33	6	625.33	615.00	0	6,223	0.00%
2020/07/31	3	584.00	7	581.86	599.00	-4	6,138	-0.07%
2020/07/30	5	563.20	2	562.00	565.00	3	6,113	0.05%
2020/07/29	7	546.43	12	557.25	564.00	-5	6,227	-0.08%
2020/07/28	6	549.50	6	564.17	536.00	0	6,247	0.00%
2020/07/27	6	551.33	2	558.00	558.00	4	6,292	0.06%
2020/07/24	7	563.14	4	545.75	529.00	3	6,301	0.05%
2020/07/23	9	553.78	11	565.27	580.00	-2	6,296	-0.03%
2020/07/22	5	551.40	4	550.75	550.00	1	6,317	0.02%
2020/07/21	0	0.00	1	519.00	519.00	-1	6,240	-0.02%
2020/07/20	5	456.70	5	463.60	472.00	0	6,286	0.00%
2020/07/17	1	468.00	1	476.00	480.00	0	6,315	0.00%
2020/07/16	12	498.33	13.1	502.36	490.00	-1.1	6,326	-0.02%
2020/07/15	2	549.50	1.1	501.05	504.00	1	6,262	0.02%
2020/07/14	6	568.17	6	550.67	537.00	0	6,376	0.00%
2020/07/13	0	0.00	6	558.83	555.00	-6	6,467	-0.09%
2020/07/10	3	551.00	1	524.00	522.00	2	6,552	0.03%
2020/07/09	1	584.00	1	570.00	566.00	0	6,645	0.00%
2020/07/08	1	563.00	3	568.33	575.00	-2	6,689	-0.03%
2020/07/07	5	546.80	1	548.00	548.00	4	6,715	0.06%
2020/07/06	1	558.00	1	565.00	561.00	0	6,756	0.00%
2020/07/03	2	558.00	2	544.50	536.00	0	6,781	0.00%
2020/07/02	1	516.00	2	545.00	545.00	-1	6,849	-0.01%
2020/07/01	3	522.00	1	510.00	510.00	2	6,882	0.03%
2020/06/30	2	502.00	2	498.00	500.00	0	6,958	0.00%
2020/06/29	9	537.78	4	519.50	506.00	5	7,010	0.07%
2020/06/24	1	503.00	1	501.00	526.00	0	6,807	0.00%
2020/06/23	7	460.57	4	470.38	478.50	3	6,754	0.04%
2020/06/22	6	430.17	8	422.94	435.00	-2	6,684	-0.03%
2020/06/18	9	369.94	12	373.88	386.00	-3	6,601	-0.05%
2020/06/17	4	363.50	3	366.00	366.50	1	6,537	0.02%
2020/06/16	1	349.00	9	355.50	358.00	-8	6,546	-0.12%
2020/06/15	11	351.95	2	342.50	342.50	9	6,607	0.14%
2020/06/12	2	351.75	1	355.50	361.00	1	6,644	0.02%
2020/06/11	1	358.44	7	357.21	351.00	-6	6,711	-0.09%
2020/06/10	2	352.00	1	352.00	352.00	1	6,824	0.01%
2020/06/09	4	351.63	0	0.00	358.00	4	6,974	0.06%
2020/06/08	3	350.67	0	0.00	346.00	3	7,141	0.04%
2020/06/05	1	352.00	0	0.00	345.00	1	7,250	0.01%
2020/06/04	5	348.20	5	341.60	340.50	0	7,364	0.00%
2020/06/03	1	306.50	11	318.43	328.00	-10	7,305	-0.14%
2020/06/02	2	302.49	4	307.38	298.50	-2	7,202	-0.03%
2020/06/01	1.1	305.36	1	302.50	303.50	0.1	7,299	0.00%
2020/05/29	1	291.50	1	293.50	300.00	0	7,461	0.00%
2020/05/28	0	0.00	7	289.86	291.50	-7	7,595	-0.09%
2020/05/27	10	293.85	1	302.00	288.00	9	7,635	0.12%
2020/05/26	4	296.63	3	302.83	295.00	1	7,701	0.01%
2020/05/25	0	0.00	0.2	290.50	290.00	-0.2	7,729	0.00%
2020/05/22	6	294.42	3	294.17	293.00	3	7,749	0.04%
2020/05/21	0	0.00	10	303.80	305.50	-10	7,745	-0.13%
2020/05/20	13	307.03	1	303.00	296.50	12	7,750	0.15%
2020/05/19	4	305.75	15	309.97	309.00	-11	7,751	-0.14%
2020/05/18	16	305.69	5	305.00	295.00	11	7,643	0.14%
2020/05/15	9	283.56	19	292.55	297.50	-10	7,530	-0.13%
2020/05/14	2	275.25	4	274.25	274.00	-2	7,452	-0.03%
2020/05/13	3	275.33	10	277.95	273.50	-7	7,466	-0.09%
2020/05/12	6	275.17	1	273.00	272.00	5	7,523	0.07%
2020/05/11	1	277.00	1	280.00	280.00	0	7,648	0.00%
2020/05/08	5	276.20	13	277.58	272.50	-8	7,805	-0.10%
2020/05/07	2	268.50	4	272.25	271.00	-2	7,881	-0.03%
2020/05/06	5	270.60	11	272.55	270.50	-6	8,012	-0.07%
2020/05/05	27	276.72	2	281.25	269.50	25	8,043	0.31%
2020/05/04	5	289.90	1	291.50	288.00	4	7,950	0.05%
2020/04/30	5	287.40	8	287.50	294.00	-3	7,926	-0.04%
2020/04/29	6	273.33	2	276.50	275.00	4	7,882	0.05%
2020/04/28	6	255.67	11	262.09	269.00	-5	7,854	-0.06%
2020/04/27	13	247.96	23	249.17	254.50	-10	7,848	-0.13%
2020/04/24	2	239.25	1	239.00	241.00	1	7,765	0.01%
2020/04/23	4	243.63	3	243.50	238.50	1	7,893	0.01%
2020/04/22	11	242.91	3	244.67	243.50	8	7,952	0.10%
2020/04/21	4	238.25	12	240.63	245.00	-8	8,057	-0.10%
2020/04/20	4	239.00	5	240.20	241.00	-1	8,019	-0.01%
2020/04/17	5	235.30	4	238.13	238.00	1	8,136	0.01%
2020/04/16	4	228.88	4	229.63	232.50	0	8,010	0.00%
2020/04/15	1	216.50	2	219.50	222.00	-1	7,868	-0.01%
2020/04/14	4	214.75	6	216.58	216.00	-2	7,833	-0.03%
2020/04/13	2	209.25	1	211.50	209.50	1	7,788	0.01%
2020/04/10	0.2	212.00	4	212.38	212.50	-3.9	7,776	-0.05%
2020/04/09	2	216.75	14	217.21	210.00	-12	7,866	-0.15%
2020/04/08	8	217.94	3	221.83	216.00	5	7,885	0.06%
2020/04/07	12	218.04	3	221.33	216.00	9	7,911	0.11%
2020/04/06	0	0.00	4	206.50	208.50	-4	7,936	-0.05%
2020/04/01	0	202.50	7	200.71	202.50	-7	8,068	-0.09%
2020/03/31	8	202.56	2	199.00	197.00	6	8,023	0.07%
2020/03/30	2	193.25	1	197.00	200.00	1	7,978	0.01%
2020/03/27	16	203.44	11	199.68	196.50	5	7,952	0.06%
2020/03/26	2	191.75	4	191.75	197.50	-2	7,883	-0.03%
2020/03/25	2	190.75	1	191.00	192.50	1	7,787	0.01%
2020/03/24	1	172.50	3	172.00	176.00	-2	7,729	-0.03%
2020/03/23	4	155.13	3	157.50	160.00	1	7,806	0.01%
2020/03/20	8	158.31	12	161.50	161.50	-4	7,766	-0.05%
2020/03/19	17	153.44	13	154.38	148.50	4	7,690	0.05%
2020/03/18	11	175.55	16	173.97	165.00	-5	7,666	-0.07%
2020/03/17	1	173.00	3	172.83	172.00	-2	7,728	-0.03%
2020/03/16	25	188.82	20	180.98	173.00	5	7,638	0.07%
2020/03/13	9	184.06	8	189.69	189.50	1	7,729	0.01%
2020/03/12	6	208.17	4	202.63	196.50	2	7,678	0.03%
2020/03/11	17	228.03	8	229.19	217.00	9	7,746	0.12%
2020/03/10	1	219.50	8	224.63	234.00	-7	7,635	-0.09%
2020/03/09	12	225.79	6	217.50	216.00	6	7,504	0.08%
2020/03/06	0	0.00	11	237.18	240.00	-11	7,450	-0.15%
2020/03/05	6	239.17	2	239.75	235.00	4	7,490	0.05%
2020/03/04	5	230.20	7	233.79	237.00	-2	7,378	-0.03%
2020/03/03	3	225.33	5	230.70	229.00	-2	7,224	-0.03%
2020/03/02	5	215.70	4	217.38	216.00	1	7,109	0.01%
2020/02/27	4	224.13	6	227.17	218.00	-2	7,137	-0.03%
2020/02/26	5	225.60	6	226.58	222.50	-1	7,108	-0.01%
2020/02/25	9	223.83	5	220.60	225.00	4	7,067	0.06%
2020/02/24	1	216.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	220.00	1	220.00	220.00	0	7,224	0.00%
2020/02/20	2	218.00	2	223.25	224.00	0	7,269	0.00%
2020/02/19	3	214.00	6	215.75	216.50	-3	7,370	-0.04%
2020/02/18	1	217.50	1	213.00	208.00	0	7,523	0.00%
2020/02/17	6	213.17	1	210.00	213.00	5	7,510	0.07%
2020/02/14	3	228.50	1	227.00	226.50	2	7,422	0.03%
2020/02/13	0	0.00	2	233.00	230.50	-2	7,499	-0.03%
2020/02/12	2	225.00	2	227.00	229.00	0	7,608	0.00%
2020/02/11	10	215.85	23	217.35	224.00	-13	7,654	-0.17%
2020/02/10	3	203.67	11	203.55	206.00	-8	7,536	-0.11%
2020/02/07	10	200.30	1	215.00	198.00	9	7,424	0.12%
2020/02/06	10	218.75	2	218.50	219.00	8	7,299	0.11%
2020/02/05	3	228.33	0	0.00	220.50	3	7,258	0.04%
2020/02/04	2	229.00	3	231.50	231.00	-1	7,322	-0.01%
2020/02/03	4	218.13	5	222.50	228.50	-1	7,304	-0.01%
2020/01/31	7	234.07	1	238.50	230.50	6	7,261	0.08%
2020/01/30	4	241.38	3	238.83	236.00	1	7,308	0.01%
2020/01/20	3	258.67	0	0.00	253.00	3	7,303	0.04%
2020/01/17	5	258.10	1	259.00	255.00	4	7,296	0.05%
2020/01/16	5	252.30	7	257.36	263.50	-2	7,239	-0.03%
2020/01/15	1	248.00	6	252.83	244.50	-5	7,135	-0.07%
2020/01/14	2	242.50	1	244.00	244.00	1	7,017	0.01%
2020/01/13	0	0.00	4	241.88	242.50	-4	7,008	-0.06%
2020/01/10	0	0.00	6	226.08	228.00	-6	6,924	-0.09%
2020/01/09	1	220.50	0	0.00	222.00	1	6,998	0.01%
2020/01/08	3	216.33	3	217.67	217.00	0	7,057	0.00%
2020/01/07	2	226.25	2	223.00	222.00	0	7,088	0.00%
2020/01/06	2	229.00	3.1	230.16	231.00	-1.1	7,164	-0.02%
2020/01/03	9	234.28	1	246.00	229.00	8	7,362	0.11%
2020/01/02	0	0.00	3	238.67	241.00	-3	7,315	-0.04%
2019/12/31	2	233.25	0	0.00	234.50	2	7,413	0.03%
2019/12/30	3	236.33	1	239.00	232.00	2	7,685	0.03%
2019/12/27	0	0.00	4	230.88	236.50	-4	7,645	-0.05%
2019/12/26	1	222.50	0	0.00	221.00	1	7,524	0.01%
2019/12/25	3	222.17	2	226.25	227.00	1	7,613	0.01%
2019/12/24	1	218.00	1	220.50	220.50	0	7,697	0.00%
2019/12/23	3	225.17	0	0.00	223.00	3	7,730	0.04%
2019/12/20	1	231.50	0	0.00	231.00	1	7,791	0.01%
2019/12/19	3	231.00	5	233.70	235.50	-2	7,854	-0.03%
2019/12/18	4	236.00	3	237.67	230.00	1	7,928	0.01%
2019/12/17	1	233.00	9	234.89	233.50	-8	8,122	-0.10%
2019/12/16	7	233.43	2	236.50	237.50	5	8,323	0.06%
2019/12/13	3	233.17	6	238.08	232.50	-3	8,380	-0.04%
2019/12/12	10	244.10	4	249.50	238.50	6	8,322	0.07%
2019/12/11	4	244.63	1	243.00	244.00	3	8,172	0.04%
2019/12/10	4	244.38	3	244.50	245.00	1	8,139	0.01%
2019/12/09	2	241.50	5	236.00	231.50	-3	7,999	-0.04%
2019/12/06	5	228.70	11	233.68	238.50	-6	7,877	-0.08%
2019/12/05	0	0.00	1	212.50	217.00	-1	7,592	-0.01%
2019/12/04	6	208.67	3	210.83	211.50	3	7,566	0.04%
2019/12/03	6	208.25	4	212.25	214.00	2	7,524	0.03%
2019/12/02	9	213.50	8	211.44	209.00	1	7,529	0.01%
2019/11/29	5	218.20	3	219.33	219.00	2	7,448	0.03%
2019/11/28	0	0.00	8	221.31	222.00	-8	7,443	-0.11%
2019/11/27	7	217.57	2	218.50	217.00	5	7,448	0.07%
2019/11/26	2.1	223.22	7	225.57	220.50	-5	7,509	-0.07%
2019/11/25	2	210.75	2	214.00	214.00	0	7,467	0.00%
2019/11/22	4	212.13	0	0.00	206.00	4	7,473	0.05%
2019/11/21	3	215.67	0	0.00	220.00	3	7,488	0.04%
2019/11/20	5	222.70	4	216.88	218.00	1	7,464	0.01%
2019/11/19	5	225.60	7.1	230.12	226.00	-2.1	7,505	-0.03%
2019/11/18	3.1	239.13	10	238.40	237.00	-6.9	7,470	-0.09%
2019/11/15	1	219.00	3	230.67	234.50	-2	7,392	-0.03%
2019/11/14	2	209.00	2	210.75	213.50	0	7,268	0.00%
2019/11/12	1	211.00	1	210.54	211.00	0	7,246	0.00%
2019/11/11	2	205.75	1	201.50	203.00	1	7,191	0.01%
2019/11/08	11	194.36	18	197.81	204.00	-7	7,056	-0.10%
2019/11/07	7	189.29	3	187.33	185.50	4	6,915	0.06%
2019/11/06	1	195.49	4	196.88	194.00	-3	6,836	-0.04%
2019/11/05	13	194.81	9	195.00	194.00	4	6,782	0.06%
2019/11/04	3	194.17	2	194.04	194.00	1	6,765	0.01%
2019/11/01	5	191.10	21	193.62	197.00	-16	6,758	-0.24%
2019/10/31	0	185.50	2	189.00	186.50	-2	6,649	-0.03%
2019/10/30	2	189.25	1	191.12	193.00	1	6,609	0.01%
2019/10/29	5	188.20	4	190.50	188.00	1	6,563	0.02%
2019/10/28	10	195.20	11	192.36	191.50	-1	6,496	-0.02%
2019/10/25	7	190.21	8	189.00	186.50	-1	6,425	-0.02%
2019/10/24	8	189.50	9	189.67	189.00	-1	6,417	-0.02%
2019/10/23	6	182.50	2	181.25	183.50	4	6,347	0.06%
2019/10/22	8	182.44	3	185.33	184.50	5	6,410	0.08%
2019/10/21	3	182.50	0	0.00	178.50	3	6,356	0.05%
2019/10/18	6	179.33	6	179.17	182.00	0	6,368	0.00%
2019/10/17	3	175.83	3	177.67	175.00	0	6,337	0.00%
2019/10/16	7	175.21	4	177.38	172.00	3	6,208	0.05%
2019/10/15	3	176.67	9	176.06	175.00	-6	6,140	-0.10%
2019/10/14	13	179.88	5	176.20	180.00	8	6,098	0.13%
2019/10/09	10	176.40	7	176.07	171.50	3	5,985	0.05%
2019/10/08	6	170.85	4	171.13	173.50	2	5,831	0.03%
2019/10/07	6	171.58	2	171.50	170.50	4	5,845	0.07%
2019/10/04	12	167.50	13	167.54	171.00	-1	5,794	-0.02%
2019/10/03	4	154.50	9	154.94	155.50	-5	5,496	-0.09%
2019/10/02	7	154.00	1	151.00	155.00	6	5,435	0.11%
2019/10/01	10	153.35	8	152.75	153.00	2	5,377	0.04%
2019/09/27	2	158.25	1	160.00	159.50	1	5,260	0.02%
2019/09/26	5	156.70	3	157.83	156.50	2	5,159	0.04%
2019/09/25	2	159.25	2	159.00	158.50	0	5,119	0.00%
2019/09/24	0	0.00	1	158.50	158.50	-1	5,041	-0.02%
2019/09/23	2	163.75	2	162.75	164.00	0	5,025	0.00%
2019/09/20	16	159.06	17	158.29	164.00	-1	4,968	-0.02%
2019/09/19	8	149.44	3	150.33	151.00	5	4,763	0.10%
2019/09/18	2	139.50	2	137.50	137.50	0	4,589	0.00%
2019/09/17	0	0.00	3	134.83	137.00	-3	4,743	-0.06%
2019/09/16	2	131.50	2	128.50	134.00	0	4,953	0.00%
2019/09/12	4	133.38	0	0.00	132.50	4	5,000	0.08%
2019/09/11	1	132.50	2	131.25	133.50	-1	4,971	-0.02%
2019/09/09	2	128.00	1	128.00	127.00	1	4,882	0.02%
2019/09/06	0	0.00	9	128.50	128.00	-9	5,078	-0.18%
2019/09/04	4	130.13	1	127.00	126.50	3	5,375	0.06%
2019/09/02	4	134.63	5	134.90	131.50	-1	5,302	-0.02%
2019/08/30	4	133.13	5	134.30	137.00	-1	5,235	-0.02%
2019/08/29	2	134.50	0	0.00	135.00	2	5,186	0.04%
2019/08/28	1	130.50	4	129.50	131.00	-3	5,063	-0.06%
2019/08/27	2	132.75	0	0.00	132.50	2	5,017	0.04%
2019/08/26	5	131.50	7	130.43	132.00	-2	4,956	-0.04%
2019/08/23	2	129.50	0	0.00	130.00	2	4,876	0.04%
2019/08/22	1	121.00	0	0.00	128.00	1	4,881	0.02%
2019/08/20	0	0.00	1	115.00	111.00	-1	4,836	-0.02%
2019/08/19	0	0.00	3	114.17	114.50	-3	4,728	-0.06%
2019/08/15	1	101.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	2	106.75	2	104.75	102.00	0	4,549	0.00%
2019/08/13	1	110.50	0	0.00	105.00	1	4,488	0.02%
2019/08/12	1	103.50	3	108.17	110.00	-2	4,406	-0.05%
2019/08/06	6	99.55	0	0.00	99.80	6	4,359	0.14%
2019/08/05	0	0.00	1	103.50	101.00	-1	4,347	-0.02%
2019/08/02	0	0.00	1	97.90	101.00	-1	4,301	-0.02%
2019/07/30	0	0.00	1	100.50	100.00	-1	4,324	-0.02%
2019/07/29	3	103.17	0	0.00	103.00	3	4,344	0.07%
2019/07/26	0	0.00	3	104.00	104.50	-3	4,403	-0.07%
2019/07/25	7	101.64	0	0.00	102.00	7	4,366	0.16%
2019/07/24	3	100.50	3	101.50	102.00	0	4,322	0.00%
2019/07/23	0	0.00	6	96.05	96.90	-6	4,219	-0.14%
2019/07/19	7	92.06	0	0.00	93.00	7	4,243	0.16%
2019/07/17	1	89.10	0	0.00	89.30	1	4,298	0.02%
2019/07/12	0	0.00	1	90.50	90.00	-1	4,472	-0.02%
2019/07/10	2	97.20	4	97.10	98.20	-2	4,316	-0.05%
2019/07/09	2	95.50	0	0.00	96.00	2	4,203	0.05%
2019/07/08	0	0.00	1	94.40	94.00	-1	4,195	-0.02%
2019/07/05	7	94.26	6	93.60	93.70	1	4,276	0.02%
2019/07/02	0	0.00	1	95.60	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	2	95.40	95.20	-2	4,284	-0.05%
2019/06/27	1	97.00	4	96.28	95.90	-3	4,245	-0.07%
2019/06/26	2	97.40	2	97.90	96.30	0	4,182	0.00%
2019/06/24	6	98.43	1	97.50	97.50	5	4,005	0.12%
2019/06/20	1	87.10	6	90.03	90.00	-5	3,481	-0.14%
2019/06/18	1	87.00	0	0.00	86.00	1	3,388	0.03%
2019/06/14	5	90.06	4	87.20	86.50	1	3,393	0.03%
2019/06/13	15	90.52	12	90.43	90.60	3	3,287	0.09%
2019/06/12	13	91.32	12	90.32	91.90	1	3,252	0.03%
2019/06/03	1	87.60	0	0.00	86.00	1	2,935	0.03%
2019/05/30	1	86.80	1	86.00	87.30	0	2,866	0.00%
2019/05/29	5	86.74	5	86.78	85.90	0	2,832	0.00%
2019/05/24	0	0.00	2	80.25	80.40	-2	2,665	-0.08%
2019/05/23	5	78.32	3	78.47	80.10	2	2,676	0.07%
2019/05/21	1	75.60	3	75.97	76.90	-2	2,846	-0.07%
2019/05/20	2	77.50	0	0.00	75.60	2	2,950	0.07%
2019/05/17	2	81.35	2	79.75	78.80	0	3,013	0.00%
2019/05/16	0	0.00	1	81.50	80.40	-1	3,008	-0.03%
2019/05/13	0	0.00	1	79.20	79.20	-1	3,066	-0.03%
2019/05/10	2	78.90	0	0.00	78.80	2	3,059	0.07%
2019/05/09	0	0.00	54	81.32	77.80	-54	3,051	-1.77%
2019/05/03	1	87.30	14	83.84	87.00	-13	3,049	-0.43%
2019/05/02	1	81.60	0	0.00	81.30	1	2,973	0.03%
2019/04/29	0	0.00	1	80.70	81.50	-1	3,050	-0.03%
2019/04/26	8	84.30	1	83.20	82.70	7	3,070	0.23%
2019/04/25	6	87.30	13	88.17	87.00	-7	3,125	-0.22%
2019/04/24	1	85.90	0	0.00	86.50	1	3,106	0.03%
2019/04/23	1	86.10	0	0.00	86.20	1	3,052	0.03%
2019/04/22	62	87.05	1	85.40	83.80	61	3,005	2.03%
2019/04/19	2	83.15	4	80.70	85.50	-2	3,006	-0.07%
2019/04/18	0	0.00	2	79.40	77.80	-2	2,880	-0.07%
2019/04/17	0	0.00	2	78.70	78.00	-2	2,926	-0.07%
2019/04/15	0	0.00	1	77.90	77.90	-1	2,951	-0.03%
2019/04/11	0	0.00	1	80.10	79.20	-1	2,978	-0.03%
2019/04/10	2	77.05	2	76.50	76.70	0	2,893	0.00%
2019/04/09	1	78.10	0	0.00	78.10	1	2,876	0.03%
2019/04/08	2	78.70	0	0.00	78.70	2	2,870	0.07%
2019/04/02	0	0.00	1	79.20	78.30	-1	2,853	-0.04%
2019/03/28	2	74.30	0	0.00	74.20	2	2,834	0.07%
2019/03/20	0	0.00	6	76.45	76.50	-6	2,957	-0.20%
2019/03/18	2	78.00	4	81.03	78.40	-2	2,960	-0.07%
2019/03/15	1	84.00	0	0.00	83.80	1	2,881	0.03%
2019/03/12	2	85.55	0	0.00	84.60	2	2,973	0.07%
2019/03/11	0	0.00	20	84.73	85.00	-20	2,988	-0.67%
2019/03/08	3	82.80	11	83.15	84.60	-8	3,080	-0.26%
2019/02/27	3	82.50	13	83.70	86.50	-10	3,368	-0.30%
2019/02/26	8	85.71	2	88.30	84.30	6	3,334	0.18%
2019/02/25	5	88.30	3	87.90	88.00	2	3,282	0.06%
2019/02/22	1	85.70	10	85.80	86.90	-9	3,250	-0.28%
2019/02/20	1	84.30	1	85.10	84.40	0	3,152	0.00%
2019/02/19	6	83.62	1	84.20	83.70	5	3,141	0.16%
2019/02/18	22	82.20	2	82.40	82.60	20	3,074	0.65%
2019/02/15	0	0.00	1	80.90	78.30	-1	2,984	-0.03%
2019/02/14	5	81.90	1	80.90	80.10	4	2,973	0.13%
2019/02/13	4	80.85	6	79.78	80.90	-2	2,950	-0.07%
2019/02/12	1	78.50	2	78.10	79.00	-1	2,870	-0.03%
2019/02/11	1	78.20	5	78.20	78.50	-4	2,873	-0.14%
2019/01/30	0	0.00	1	77.00	76.90	-1	2,889	-0.03%
2019/01/29	5	76.60	3	76.30	76.60	2	2,903	0.07%
2019/01/28	16	78.81	1	78.60	77.90	15	2,962	0.51%
2019/01/25	3	77.10	0	0.00	77.50	3	2,955	0.10%
2019/01/24	3	76.40	1	75.60	75.60	2	2,942	0.07%
2019/01/22	5	75.00	1	75.60	74.60	4	2,944	0.14%
2019/01/21	1	76.90	0	0.00	77.00	1	2,930	0.03%
2019/01/18	0	0.00	5	75.12	76.00	-5	2,878	-0.17%
2019/01/17	4	77.28	4	74.68	74.40	0	2,848	0.00%
2019/01/16	3	74.93	7	74.50	75.30	-4	2,756	-0.15%
2019/01/15	11	72.15	5	72.18	72.00	6	2,678	0.22%
2019/01/14	4	72.53	3	72.53	72.00	1	2,668	0.04%
2019/01/11	5	73.94	4	75.10	73.60	1	2,652	0.04%
2019/01/03	0	0.00	2	67.40	67.60	-2	2,455	-0.08%
2018/12/28	0	0.00	10	68.70	69.00	-10	2,492	-0.40%
2018/12/27	1	69.60	0	0.00	69.60	1	2,522	0.04%
2018/12/26	1	70.00	1	69.00	69.00	0	2,524	0.00%
2018/12/25	2	70.00	2	70.20	70.20	0	2,518	0.00%
2018/12/22	1	71.20	1	70.80	71.00	0	2,471	0.00%
2018/12/20	1	69.80	1	70.80	70.80	0	2,462	0.00%
2018/12/18	2	70.00	2	70.55	71.30	0	2,469	0.00%
2018/12/13	7	75.59	0	0.00	75.30	7	2,548	0.27%
2018/12/12	0	0.00	1	74.80	76.00	-1	2,538	-0.04%
2018/12/11	1	71.00	3	71.10	70.90	-2	2,523	-0.08%
2018/12/10	3	69.43	0	0.00	68.00	3	2,555	0.12%
2018/12/06	2	74.00	2	72.60	72.60	0	2,588	0.00%
2018/12/05	2	78.10	2	76.70	76.70	0	2,593	0.00%
2018/12/04	0	0.00	1	86.00	82.90	-1	2,571	-0.04%
2018/12/03	4	88.08	2	87.90	86.60	2	2,593	0.08%
2018/11/30	1	87.10	1	84.30	84.10	0	2,521	0.00%
2018/11/29	1	80.30	0	0.00	81.00	1	2,413	0.04%
2018/11/20	1	75.20	0	0.00	78.00	1	2,296	0.04%
2018/11/16	1	72.10	3	72.27	71.40	-2	2,309	-0.09%
2018/11/15	1	77.00	1	75.60	75.60	0	2,246	0.00%
2018/11/14	3	80.30	3	79.20	79.20	0	2,213	0.00%
2018/11/01	2	71.00	1	74.90	74.60	1	2,272	0.04%
2018/10/31	0	0.00	1	68.70	69.30	-1	2,234	-0.04%
2018/10/22	1	71.30	1	73.00	73.20	0	2,422	0.00%
2018/10/16	1	74.20	1	76.20	74.20	0	2,550	0.00%
2018/10/09	5	75.70	1	80.00	77.50	4	2,660	0.15%
2018/10/05	1	79.10	0	0.00	79.00	1	2,636	0.04%
2018/10/04	1	87.10	0	0.00	87.40	1	2,652	0.04%
2018/10/02	0	0.00	1	89.70	88.80	-1	2,666	-0.04%
2018/10/01	1	90.20	2	87.70	89.50	-1	2,685	-0.04%
2018/09/27	3	90.00	4	89.78	89.30	-1	2,749	-0.04%
2018/09/26	2	92.20	3	90.87	90.00	-1	2,812	-0.04%
2018/09/25	1	90.40	1	89.70	90.80	0	2,862	0.00%
2018/09/21	6	89.53	5	89.14	92.00	1	2,841	0.04%
2018/09/20	3	88.93	1	89.10	88.80	2	2,752	0.07%
2018/09/19	1	102.00	2	100.20	98.60	-1	2,715	-0.04%
2018/09/18	9	99.31	6	99.70	99.00	3	2,733	0.11%
2018/09/17	1	102.00	3	102.00	102.00	-2	2,727	-0.07%
2018/09/14	1	98.60	4	100.68	101.50	-3	2,733	-0.11%
2018/09/13	1	98.70	1	95.80	96.30	0	2,726	0.00%
2018/09/12	2	93.90	2	94.00	92.70	0	2,693	0.00%
2018/09/11	3	90.17	1	93.40	96.90	2	2,688	0.07%
2018/09/10	1	98.10	0	0.00	91.80	1	2,652	0.04%
2018/09/07	1	102.00	2	105.75	102.00	-1	2,648	-0.04%
2018/09/05	2	116.25	5	116.10	115.00	-3	2,625	-0.11%
2018/09/04	1	113.00	1	114.00	112.50	0	2,695	0.00%
2018/09/03	1	110.50	1	111.50	109.50	0	2,882	0.00%
2018/08/31	1	111.00	1	114.00	114.00	0	3,001	0.00%
2018/08/30	3	111.83	0	0.00	110.50	3	3,062	0.10%
2018/08/29	2	113.50	0	0.00	113.00	2	3,125	0.06%
2018/08/27	0	0.00	1	105.00	107.50	-1	3,277	-0.03%
2018/08/24	1	102.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	2	107.50	2	107.25	105.00	0	3,323	0.00%
2018/08/20	2	103.25	2	102.00	101.00	0	3,545	0.00%
2018/08/17	0	0.00	4	107.50	104.50	-4	3,605	-0.11%
2018/08/15	0	0.00	1	107.00	104.50	-1	3,578	-0.03%
2018/08/14	0	0.00	1	107.00	109.00	-1	3,622	-0.03%
2018/08/13	1	112.00	1	114.00	111.50	0	3,565	0.00%
2018/08/09	1	123.50	0	0.00	121.50	1	3,640	0.03%
2018/08/06	1	124.50	0	0.00	123.00	1	3,774	0.03%
2018/08/03	1	126.50	5	125.70	126.00	-4	3,819	-0.10%
2018/08/02	1	121.50	0	0.00	121.50	1	3,874	0.03%
2018/08/01	0	0.00	1	125.00	124.00	-1	3,908	-0.03%
2018/07/31	3	126.50	0	0.00	120.50	3	3,928	0.08%
2018/07/27	1	122.50	1	131.50	131.50	0	3,987	0.00%
2018/07/24	0	0.00	1	133.50	134.50	-1	4,501	-0.02%
2018/07/23	2	135.00	0	0.00	130.50	2	4,648	0.04%
2018/07/20	2	144.00	2	146.25	145.00	0	4,659	0.00%
2018/07/17	1	141.00	0	0.00	141.00	1	4,745	0.02%
2018/07/16	0	0.00	1	145.00	145.50	-1	4,751	-0.02%
2018/07/13	0	0.00	1	143.00	143.00	-1	4,801	-0.02%
2018/07/12	2	141.00	2	145.00	140.00	0	4,873	0.00%
2018/07/11	0	0.00	2	135.00	139.00	-2	4,855	-0.04%
2018/07/06	0	0.00	1	136.00	136.00	-1	5,142	-0.02%
2018/07/05	2	130.50	1	130.00	130.00	1	5,186	0.02%
2018/07/04	5	138.00	5	138.30	135.50	0	5,173	0.00%
2018/07/03	0	0.00	3	137.67	138.00	-3	5,137	-0.06%
2018/06/27	1	134.50	0	0.00	135.00	1	5,249	0.02%
2018/06/22	0	0.00	2	142.00	142.50	-2	5,224	-0.04%
2018/06/21	2	138.75	0	0.00	138.50	2	5,261	0.04%
2018/06/19	1	146.50	1	147.00	144.00	0	5,461	0.00%
2018/06/15	1	147.00	1	147.00	146.50	0	5,652	0.00%
2018/06/14	1	147.00	2	146.25	144.00	-1	5,663	-0.02%
2018/06/13	0	0.00	2	145.63	144.50	-2	5,717	-0.04%
2018/06/12	5	147.50	2	144.02	145.50	3	5,791	0.05%
2018/06/11	4.1	157.56	4	157.25	151.00	0.1	5,695	0.00%
2018/06/08	1	163.50	2	159.25	165.00	-1	5,627	-0.02%
2018/06/07	1	149.00	2	146.00	150.00	-1	5,563	-0.02%
2018/06/06	4	143.88	4	145.13	144.50	0	5,687	0.00%
2018/06/05	4	144.00	9	145.39	142.50	-5	5,704	-0.09%
2018/06/04	5	140.00	3	141.67	137.50	2	5,695	0.04%
2018/06/01	1	135.00	2	135.25	136.00	-1	5,918	-0.02%
2018/05/31	4	138.13	1	137.00	133.00	3	6,186	0.05%
2018/05/30	1	137.50	0	0.00	138.50	1	6,450	0.02%
2018/05/29	4	143.13	1	147.50	141.00	3	6,475	0.05%
2018/05/28	0	0.00	1	144.50	146.00	-1	6,430	-0.02%
2018/05/25	1	139.00	3	139.17	139.00	-2	6,315	-0.03%
2018/05/24	0	0.00	1	138.00	137.00	-1	6,304	-0.02%
2018/05/23	4	135.75	5	136.20	138.00	-1	6,428	-0.02%
2018/05/22	2	136.00	1	139.00	135.00	1	6,538	0.02%
2018/05/18	3	134.33	1	132.00	131.50	2	6,538	0.03%
2018/05/16	1	135.50	4	134.63	132.00	-3	6,530	-0.05%
2018/05/15	2	132.50	1	135.00	131.00	1	6,567	0.02%
2018/05/11	1	132.00	1	134.50	130.00	0	6,581	0.00%
2018/05/10	4	138.13	2	140.00	134.00	2	6,595	0.03%
2018/05/07	0	0.00	1	131.00	131.50	-1	6,661	-0.02%
2018/05/04	2	129.50	0	0.00	132.00	2	6,805	0.03%
2018/05/03	5	136.80	4	145.00	130.50	1	6,959	0.01%
2018/05/02	11	139.00	23	141.67	144.50	-12	6,846	-0.18%
2018/04/30	12	137.17	11	136.91	137.00	1	6,749	0.01%
2018/04/27	0	0.00	2	130.75	136.50	-2	6,709	-0.03%
2018/04/26	15	125.87	7	124.43	124.50	8	6,690	0.12%
2018/04/24	1	120.50	2	122.50	123.00	-1	6,950	-0.01%
2018/04/23	0	0.00	1	131.00	127.50	-1	6,918	-0.01%
2018/04/20	1	132.50	16	130.03	130.00	-15	6,935	-0.22%
2018/04/19	1	127.00	0	0.00	127.50	1	6,905	0.01%
2018/04/18	2	127.00	2	125.00	125.50	0	6,852	0.00%
2018/04/17	0	0.00	1	128.50	127.50	-1	6,781	-0.01%
2018/04/16	2	132.50	2	135.00	132.00	0	6,777	0.00%
2018/04/13	1	133.50	1	132.50	134.00	0	6,755	0.00%
2018/04/12	20	126.50	5	128.50	129.00	15	6,671	0.22%
2018/04/11	0	0.00	5	123.00	120.50	-5	6,644	-0.08%
2018/04/09	1	117.50	1	116.50	115.00	0	6,677	0.00%
2018/04/03	4	120.13	0	0.00	119.50	4	6,674	0.06%
2018/04/02	1	122.00	1	121.50	122.00	0	6,650	0.00%
2018/03/31	4	118.00	0	0.00	119.00	4	6,631	0.06%
2018/03/30	2	127.25	11	131.45	119.50	-9	6,641	-0.14%
2018/03/29	0	0.00	6	133.08	131.00	-6	6,635	-0.09%
2018/03/27	0	0.00	4	137.38	135.00	-4	6,877	-0.06%
2018/03/26	0	0.00	1	133.50	132.50	-1	6,979	-0.01%
2018/03/23	7	129.43	1	127.50	130.00	6	6,902	0.09%
2018/03/22	26	145.23	12	138.92	134.50	14	6,847	0.20%
2018/03/21	14	139.61	12	145.46	147.50	2	6,684	0.03%
2018/03/15	3	132.33	0	0.00	135.00	3	6,571	0.05%
2018/03/12	1	133.00	0	0.00	130.50	1	6,536	0.02%
2018/03/09	2	127.50	2	129.50	128.50	0	6,352	0.00%
2018/03/08	91	135.26	90	131.01	130.00	1	6,296	0.02%
2018/03/07	2	141.50	4	138.00	133.00	-2	6,167	-0.03%
2018/03/06	1	129.50	7	131.64	136.50	-6	5,904	-0.10%
2018/03/05	3	125.67	3	126.67	124.50	0	5,631	0.00%
2018/03/02	0	0.00	1	120.00	119.00	-1	5,377	-0.02%
2018/03/01	1	114.50	1	119.50	121.00	0	5,357	0.00%
2018/02/27	2	116.50	2	119.25	115.50	0	5,330	0.00%
2018/02/26	1	118.00	2	119.75	118.00	-1	5,297	-0.02%
2018/02/23	10	120.65	3	121.50	115.50	7	5,265	0.13%
2018/02/22	3	115.67	2	118.00	118.00	1	5,175	0.02%
2018/02/21	1	109.00	1	111.00	111.00	0	5,049	0.00%
2018/02/12	1	101.00	0	0.00	101.00	1	5,037	0.02%
2018/02/09	1	98.70	6	96.00	98.50	-5	5,030	-0.10%
2018/02/08	2	97.20	1	97.70	99.50	1	5,014	0.02%
2018/02/07	1	101.00	2	101.50	96.90	-1	5,023	-0.02%
2018/02/06	2	101.00	3	100.20	98.60	-1	5,031	-0.02%
2018/02/05	2	110.00	3	109.67	109.50	-1	5,113	-0.02%
2018/02/02	0	0.00	2	117.75	117.50	-2	5,123	-0.04%
2018/02/01	2	119.25	1	120.00	115.00	1	5,125	0.02%
2018/01/31	1	119.00	0	0.00	118.00	1	5,121	0.02%
2018/01/30	7	125.57	24	124.58	122.50	-17	5,057	-0.34%
2018/01/29	4	122.88	10	122.50	129.00	-6	5,011	-0.12%
2018/01/26	42	121.85	23	122.04	120.50	19	4,916	0.39%
2018/01/25	2	117.50	5	118.20	119.00	-3	4,766	-0.06%
2018/01/24	4	109.00	4	109.25	108.50	0	4,788	0.00%
2018/01/23	5	111.80	4	110.25	107.50	1	4,797	0.02%
2018/01/22	1	109.00	9	110.11	112.00	-8	4,779	-0.17%
2018/01/19	8	106.06	2	106.00	105.00	6	4,851	0.12%
2018/01/18	2	102.50	4	104.50	102.00	-2	4,789	-0.04%
2018/01/17	0	0.00	4	96.70	95.90	-4	4,926	-0.08%
2018/01/16	1	97.50	3	99.17	98.00	-2	5,071	-0.04%
2018/01/15	2	96.50	0	0.00	95.40	2	5,141	0.04%
2018/01/12	2	91.50	0	0.00	91.80	2	5,338	0.04%
2018/01/10	0	0.00	1	93.80	91.90	-1	5,663	-0.02%
2018/01/09	0	0.00	3	97.80	95.80	-3	5,897	-0.05%
2018/01/08	4	99.53	2	100.50	97.60	2	6,001	0.03%
2018/01/04	1	96.70	2	100.00	100.50	-1	6,377	-0.02%
2018/01/03	1	91.50	2	93.00	91.50	-1	6,492	-0.02%
2018/01/02	3	91.50	0	0.00	90.60	3	6,673	0.04%