上緯投控 (3708)-第一金-新興券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
3,948張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	7	151.50	7	151.86	150.00	0	6,304	0.00%
2024/06/04	1	148.50	2	145.00	147.50	-1	6,152	-0.02%
2024/05/29	1	133.00	0	0.00	134.00	1	6,053	0.02%
2024/05/28	0	0.00	1	136.50	135.50	-1	6,290	-0.02%
2024/05/24	1	136.00	1	136.50	139.50	0	6,341	0.00%
2024/05/23	2	135.75	2	135.00	136.00	0	6,383	0.00%
2024/05/17	2	147.00	0	0.00	146.50	2	6,283	0.03%
2024/05/15	4	157.00	4	153.13	152.50	0	6,400	0.00%
2024/05/14	1	154.50	3	154.83	154.50	-2	6,359	-0.03%
2024/05/13	2	149.00	0	0.00	148.00	2	6,286	0.03%
2024/05/10	2	149.50	2	150.75	152.50	0	6,250	0.00%
2024/05/09	2	156.50	1	157.50	154.00	1	6,186	0.02%
2024/05/08	3	152.67	5	156.30	154.50	-2	6,115	-0.03%
2024/05/07	5	152.70	4	151.50	151.00	1	6,023	0.02%
2024/05/06	0	0.00	21	152.43	158.00	-21	5,819	-0.36%
2024/05/03	5	147.00	1	147.50	147.50	4	5,715	0.07%
2024/05/02	2	150.00	4	152.13	151.00	-2	5,647	-0.04%
2024/04/30	1	148.50	11	149.86	150.00	-10	5,532	-0.18%
2024/04/29	2	149.75	3	148.83	147.50	-1	5,477	-0.02%
2024/04/26	12	149.50	2	151.00	149.00	10	5,388	0.19%
2024/04/25	6	148.25	6	147.92	148.00	0	5,281	0.00%
2024/04/24	2.1	143.77	2.1	144.39	144.50	0	5,157	0.00%
2024/04/23	28	149.54	15	147.50	143.00	13	5,029	0.26%
2024/04/22	4	149.63	35	151.81	148.50	-31	4,674	-0.66%
2024/04/19	43	147.58	9	147.33	145.00	34	4,323	0.79%
2024/04/18	5	136.50	2.2	142.00	146.50	2.8	3,871	0.07%
2024/04/17	1	135.00	6	133.08	133.50	-5	3,580	-0.14%
2024/04/16	2	122.00	0	0.00	125.00	2	3,392	0.06%
2024/04/15	1	131.50	8	131.56	129.00	-7	3,320	-0.21%
2024/04/12	0.1	126.00	1	125.00	125.50	-0.9	3,230	-0.03%
2024/04/09	0	0.00	1	125.00	124.00	-1	3,120	-0.03%
2024/04/08	3.1	121.51	0	0.00	125.00	3.1	3,118	0.10%
2024/04/02	0	0.00	1	130.00	129.50	-1	2,996	-0.03%
2024/04/01	1	128.50	12.5	132.04	131.00	-11.5	2,950	-0.39%
2024/03/29	23	128.33	0.5	128.50	128.50	22.5	2,870	0.78%
2024/03/28	0	0.00	1	125.50	125.50	-1	2,769	-0.04%
2024/03/27	3	133.33	5	127.80	126.50	-2	2,681	-0.07%
2024/03/26	11	127.05	5	131.60	129.00	6	2,531	0.24%
2024/03/25	9.1	127.48	19	129.00	124.50	-10	2,252	-0.44%
2024/03/22	11	124.91	18	126.17	127.50	-7	2,035	-0.34%
2024/03/21	0	0.00	3	114.67	116.00	-3	1,721	-0.17%
2024/03/20	6	105.00	0	0.00	105.50	6	1,678	0.36%
2024/03/14	1	104.50	0	0.00	103.00	1	1,647	0.06%
2024/03/08	2	111.25	1	111.50	111.50	1	1,717	0.06%
2024/03/07	0	0.00	2	115.00	116.50	-2	1,681	-0.12%
2024/03/06	3	118.00	1	118.00	118.00	2	1,634	0.12%
2024/03/05	1	119.00	0	0.00	118.50	1	1,597	0.06%
2024/03/04	1	115.50	0	0.00	117.00	1	1,549	0.06%
2024/03/01	3	120.33	0	0.00	117.00	3	1,498	0.20%
2024/02/29	5	115.00	0	0.00	115.50	5	1,240	0.40%
2024/02/27	1	113.00	0	0.00	112.00	1	1,207	0.08%
2024/02/26	0	114.50	0	0.00	113.50	0	1,156	0.00%
2024/02/20	0	0.00	1	112.50	113.00	-1	1,014	-0.10%
2024/02/19	10	114.25	0	0.00	111.50	10	977	1.02%
2024/02/16	3	107.67	0	0.00	110.00	3	887	0.34%
2024/02/15	1	100.00	0	0.00	100.50	1	817	0.12%
2024/01/29	0.1	97.80	0	0.00	98.30	0.1	870	0.01%
2024/01/19	0	0.00	0.1	94.50	94.00	-0.1	844	-0.01%
2024/01/02	0	0.00	2	98.50	101.50	-2	850	-0.24%
2023/12/14	0	0.00	1	98.80	98.60	-1	773	-0.13%
2023/12/08	0	0.00	1	98.90	98.40	-1	797	-0.13%
2023/12/07	5	100.20	6	100.83	100.00	-1	777	-0.13%
2023/12/06	2	97.40	2	98.50	97.30	0	730	0.00%
2023/12/05	5	101.96	1	100.50	100.00	4	698	0.57%
2023/11/13	0	0.00	1	96.00	96.00	-1	526	-0.19%
2023/11/09	1	95.80	4	95.25	93.80	-3	496	-0.60%
2023/11/08	2	93.70	5	93.94	94.30	-3	471	-0.64%
2023/11/03	0	0.00	1	88.30	88.20	-1	488	-0.20%
2023/10/30	0	0.00	5	87.72	87.60	-5	494	-1.01%
2023/10/24	1	88.20	0	0.00	87.90	1	500	0.20%
2023/10/23	0	0.00	6	88.12	88.20	-6	498	-1.20%
2023/10/20	1	88.70	5	88.60	88.60	-4	498	-0.80%
2023/10/19	0	0.00	5	89.62	90.00	-5	500	-1.00%
2023/10/18	0	0.00	5	91.50	90.10	-5	497	-1.01%
2023/10/17	2	91.20	3	92.20	91.00	-1	486	-0.21%
2023/10/16	0	0.00	2	91.50	91.70	-2	487	-0.41%
2023/10/11	0	0.00	2	95.00	94.00	-2	482	-0.41%
2023/09/20	2	91.60	0	0.00	91.60	2	504	0.40%
2023/09/15	0	0.00	2	96.00	94.10	-2	521	-0.38%
2023/09/13	0	0.00	1	89.90	90.10	-1	480	-0.21%
2023/09/12	1	88.50	0	0.00	88.90	1	491	0.20%
2023/09/11	1	88.80	0	0.00	88.60	1	498	0.20%
2023/09/08	0	0.00	1	90.30	90.00	-1	500	-0.20%
2023/09/07	1	89.70	0	0.00	90.00	1	505	0.20%
2023/09/05	0	0.00	1	92.10	92.30	-1	512	-0.20%
2023/08/22	1	89.80	0	0.00	90.00	1	611	0.16%
2023/08/10	0	0.00	2	91.30	91.30	-2	623	-0.32%
2023/08/02	0	0.00	1	89.90	89.70	-1	653	-0.15%
2023/07/14	0	0.00	12	89.30	89.20	-12	805	-1.49%
2023/07/06	0	0.00	2	90.50	90.50	-2	966	-0.21%
2023/07/05	1	90.60	0	0.00	90.50	1	988	0.10%
2023/07/04	1	91.60	0	0.00	91.10	1	996	0.10%
2023/06/26	0	0.00	5	95.50	95.10	-5	969	-0.52%
2023/06/21	3	96.00	0	0.00	96.30	3	977	0.31%
2023/06/16	0	0.00	2	97.55	97.00	-2	1,003	-0.20%
2023/06/13	1	95.40	0	0.00	95.30	1	1,041	0.10%
2023/06/07	5	97.00	0	0.00	97.20	5	1,101	0.45%
2023/06/02	0	0.00	2	95.55	94.90	-2	1,156	-0.17%
2023/05/31	1	94.40	0	0.00	94.60	1	1,177	0.08%
2023/05/30	1	93.80	0	0.00	94.10	1	1,190	0.08%
2023/05/29	1	96.60	0	0.00	96.50	1	1,196	0.08%
2023/05/23	1	96.60	0	0.00	96.30	1	1,343	0.07%
2023/05/22	1	97.20	0	0.00	97.30	1	1,342	0.07%
2023/05/19	0	0.00	1	96.50	95.20	-1	1,357	-0.07%
2023/05/10	2	95.85	0	0.00	95.50	2	1,549	0.13%
2023/05/09	8.1	98.01	0	0.00	97.40	8.1	1,541	0.53%
2023/05/05	0	0.00	2	103.50	103.00	-2	1,549	-0.13%
2023/05/02	1	102.50	0	0.00	104.00	1	1,751	0.06%
2023/04/27	2	99.05	0	0.00	100.00	2	1,826	0.11%
2023/04/26	1	99.90	0	0.00	100.50	1	1,839	0.05%
2023/04/25	2	100.00	0	0.00	100.00	2	1,879	0.11%
2023/04/19	0	0.00	1	110.50	108.00	-1	2,036	-0.05%
2023/04/13	3	107.00	3	106.50	104.50	0	2,201	0.00%
2023/04/12	1	106.00	0	0.00	105.50	1	2,183	0.05%
2023/04/10	1	100.50	1	101.50	101.50	0	2,186	0.00%
2023/03/20	0	0.00	2	104.50	103.50	-2	2,251	-0.09%
2023/03/17	0	0.00	1	102.00	101.50	-1	2,293	-0.04%
2023/03/16	2	98.00	3	98.67	98.20	-1	2,323	-0.04%
2023/03/15	6	101.00	0	0.00	100.50	6	2,334	0.26%
2023/03/13	1	99.00	0	0.00	101.50	1	2,410	0.04%
2023/03/10	6	100.18	0	0.00	100.00	6	2,499	0.24%
2023/03/09	3	103.00	3	103.50	102.50	0	2,516	0.00%
2023/03/07	1	107.00	0	0.00	107.50	1	2,542	0.04%
2023/03/02	0	0.00	1	107.50	108.00	-1	2,578	-0.04%
2023/03/01	2	110.00	1	107.50	107.00	1	2,574	0.04%
2023/02/24	2	111.00	1	110.00	109.50	1	2,582	0.04%
2023/02/23	1	113.00	7	115.00	112.50	-6	2,632	-0.23%
2023/02/21	1	107.50	1	106.50	107.00	0	2,526	0.00%
2023/02/20	1	106.00	0	0.00	106.50	1	2,554	0.04%
2023/02/14	2	103.00	0	0.00	103.50	2	2,537	0.08%
2023/02/10	5	101.50	0	0.00	101.50	5	2,537	0.20%
2023/02/08	6	105.00	0	0.00	105.50	6	2,481	0.24%
2023/02/03	5	107.50	0	0.00	106.00	5	2,491	0.20%
2023/02/02	0	0.00	5	111.20	110.50	-5	2,469	-0.20%
2023/02/01	1	110.00	2	111.75	110.50	-1	2,434	-0.04%
2023/01/31	0	0.00	1	110.00	109.50	-1	2,353	-0.04%
2023/01/30	0	0.00	6	106.50	107.50	-6	2,274	-0.26%
2023/01/16	5	98.90	5	99.60	100.00	0	2,220	0.00%
2023/01/13	2	99.00	0	0.00	98.60	2	2,215	0.09%
2023/01/11	1	102.50	4.2	103.12	102.00	-3.2	2,149	-0.15%
2023/01/09	0	0.00	70	94.85	96.90	-70	2,013	-3.48%
2023/01/05	21	100.46	1	101.50	99.80	20	1,974	1.01%
2023/01/04	51	102.99	3	103.17	103.50	48	1,914	2.51%
2023/01/03	1	99.50	5	100.00	99.60	-4	1,830	-0.22%
2022/12/28	5	98.10	0	0.00	96.60	5	1,851	0.27%
2022/12/27	0	0.00	6	97.70	96.80	-6	1,854	-0.32%
2022/12/20	0	92.20	0	0.00	91.60	0	2,162	0.00%
2022/12/19	0	94.60	0	0.00	94.20	0	2,334	0.00%
2022/12/15	6	97.90	0	0.00	97.80	6	2,735	0.22%
2022/12/14	0	0.00	4	96.10	97.40	-4	2,814	-0.14%
2022/12/12	4	96.50	0	0.00	96.00	4	2,826	0.14%
2022/12/07	0.1	97.40	0	0.00	96.80	0.1	2,760	0.00%
2022/12/06	1	99.80	0	0.00	100.00	1	2,732	0.04%
2022/12/05	2	101.25	0	0.00	101.00	2	2,699	0.07%
2022/12/02	2	104.50	1	106.00	103.50	1	2,666	0.04%
2022/12/01	1.2	100.08	2	99.95	101.00	-0.8	2,570	-0.03%
2022/11/29	0	0.00	5	99.08	97.60	-5	2,585	-0.19%
2022/11/28	6	98.07	5	99.08	97.70	1	2,643	0.04%
2022/11/25	3	96.97	0	0.00	96.30	3	2,614	0.11%
2022/11/24	0	0.00	1	94.40	95.60	-1	2,599	-0.04%
2022/11/22	2	96.45	1	95.40	94.90	1	2,629	0.04%
2022/11/21	2	96.60	12	94.08	98.90	-10	2,605	-0.38%
2022/11/17	0	0.00	1	94.00	93.60	-1	2,650	-0.04%
2022/11/16	1	93.20	0	0.00	93.20	1	2,707	0.04%
2022/11/15	1	93.30	0	0.00	93.20	1	2,700	0.04%
2022/11/14	2	89.80	1	91.20	92.50	1	2,698	0.04%
2022/11/11	1	90.20	0	0.00	89.10	1	2,689	0.04%
2022/11/09	1	91.50	1	92.00	91.50	0	2,699	0.00%
2022/11/07	0	0.00	1	91.70	92.40	-1	2,695	-0.04%
2022/11/03	3	91.80	0	0.00	90.50	3	2,689	0.11%
2022/11/01	1	91.30	0	0.00	91.90	1	2,674	0.04%
2022/10/19	0	0.00	1	90.10	89.70	-1	2,816	-0.04%
2022/10/18	2	87.50	4	86.93	87.20	-2	2,883	-0.07%
2022/10/17	2	84.45	1	85.70	86.00	1	2,945	0.03%
2022/10/14	0	0.00	1	89.40	88.80	-1	2,980	-0.03%
2022/10/11	2	94.00	0	0.00	92.60	2	3,244	0.06%
2022/10/06	4	99.10	7	98.59	98.20	-3	3,277	-0.09%
2022/10/05	4	99.55	4	99.55	100.00	0	3,278	0.00%
2022/10/03	0	0.00	1	93.50	92.90	-1	3,250	-0.03%
2022/09/30	3	92.40	5	91.58	94.00	-2	3,293	-0.06%
2022/09/29	2	97.50	3	96.03	94.60	-1	3,296	-0.03%
2022/09/28	7	101.07	7	98.07	96.40	0	3,320	0.00%
2022/09/27	5	98.18	3.2	100.50	103.00	1.8	3,343	0.05%
2022/09/26	23	101.83	19	100.53	100.50	4	3,222	0.12%
2022/09/23	15	101.07	9.2	103.30	99.10	5.8	3,145	0.18%
2022/09/22	17.4	96.45	21	98.06	100.50	-3.6	3,002	-0.12%
2022/09/21	0	0.00	2	91.70	91.80	-2	2,960	-0.07%
2022/09/16	3	90.37	0	0.00	88.20	3	3,485	0.09%
2022/09/15	1	89.10	0	0.00	89.10	1	3,530	0.03%
2022/09/14	3	89.70	0	0.00	89.90	3	3,685	0.08%
2022/09/13	0	92.10	0	0.00	92.30	0	3,718	0.00%
2022/09/08	1	89.60	0	0.00	90.70	1	3,876	0.03%
2022/09/06	1	93.10	0	0.00	91.30	1	4,337	0.02%
2022/09/02	5	97.04	0	0.00	95.10	5	4,443	0.11%
2022/09/01	3	100.67	0	0.00	99.80	3	4,640	0.06%
2022/08/31	1	101.50	0	0.00	102.00	1	4,787	0.02%
2022/08/30	0	102.50	1	102.50	102.00	-1	4,803	-0.02%
2022/08/29	2	100.15	1	102.00	101.00	1	4,827	0.02%
2022/08/26	1	104.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	6	111.08	1	108.50	108.00	5	4,896	0.10%
2022/08/23	4	106.00	4	104.38	103.00	0	4,922	0.00%
2022/08/22	0	0.00	1	107.00	106.50	-1	4,923	-0.02%
2022/08/19	1	103.50	0	0.00	103.50	1	4,920	0.02%
2022/08/18	2	101.50	1	102.00	104.00	1	4,977	0.02%
2022/08/17	1	103.00	2	105.50	103.00	-1	4,986	-0.02%
2022/08/16	1	108.00	1	106.00	106.50	0	5,035	0.00%
2022/08/15	0	0.00	1	107.00	106.50	-1	5,091	-0.02%
2022/08/09	2	102.25	0	0.00	102.00	2	5,736	0.03%
2022/08/08	0	0.00	9	105.06	104.50	-9	5,982	-0.15%
2022/08/04	0	99.50	0	0.00	102.50	0	6,136	0.00%
2022/08/02	2	103.51	0	0.00	104.50	2	6,278	0.03%
2022/08/01	2	111.00	2	109.00	108.50	0	6,409	0.00%
2022/07/26	0	108.00	0	0.00	108.50	0	6,853	0.00%
2022/07/25	2	109.50	3	109.50	110.00	-1	6,943	-0.01%
2022/07/22	3	107.17	3	106.67	106.00	0	7,111	0.00%
2022/07/21	1	104.00	1	105.50	106.00	0	7,629	0.00%
2022/07/20	0	0.00	1	103.00	103.00	-1	8,157	-0.01%
2022/07/19	0	0.00	1.2	105.08	105.50	-1.2	8,206	-0.01%
2022/07/18	3.2	106.81	0	0.00	105.00	3.2	8,276	0.04%
2022/07/15	1	113.50	1	113.00	113.00	0	8,218	0.00%
2022/07/13	0	116.00	0	0.00	114.00	0	8,567	0.00%
2022/07/12	1	114.00	1	113.50	114.00	0	8,904	0.00%
2022/06/29	6	127.92	6	123.83	123.50	0	9,188	0.00%
2022/06/28	4	132.25	4	132.88	126.50	0	9,216	0.00%
2022/06/27	1	124.50	1	125.53	131.00	0	9,008	0.00%
2022/06/24	5	121.50	6.1	122.56	122.50	-1.1	8,767	-0.01%
2022/06/23	1	113.50	1	109.50	113.00	0	8,634	0.00%
2022/06/22	0.1	120.50	1	114.50	113.00	-1	8,575	-0.01%
2022/06/21	1	114.50	2	117.00	117.00	-1	8,490	-0.01%
2022/06/20	3	122.00	0	0.00	114.00	3	8,458	0.04%
2022/06/16	2	126.00	0	0.00	121.50	2	8,343	0.02%
2022/06/15	0	0.00	1	135.00	130.00	-1	8,168	-0.01%
2022/06/14	6	128.92	5	124.00	123.50	1	7,913	0.01%
2022/06/13	5	133.50	5	130.00	130.00	0	7,816	0.00%
2022/06/10	9	132.94	9	135.39	134.00	0	7,700	0.00%
2022/06/09	7	127.71	7	130.14	129.00	0	7,414	0.00%
2022/06/08	7	125.07	7	124.00	124.00	0	7,243	0.00%
2022/06/07	0	0.00	4	123.50	124.00	-4	7,215	-0.06%
2022/06/06	0	0.00	2	122.00	120.00	-2	7,178	-0.03%
2022/06/02	2	125.00	2	123.00	121.50	0	7,154	0.00%
2022/06/01	7	130.64	3	126.67	125.50	4	7,102	0.06%
2022/05/31	5	131.00	5	131.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	1	127.00	130.50	-1	6,914	-0.01%
2022/05/27	0	120.00	0	0.00	119.00	0	6,844	0.00%
2022/05/25	0	0.00	1	123.00	123.00	-1	6,741	-0.01%
2022/05/23	1	123.00	0	0.00	122.00	1	6,650	0.02%
2022/05/20	4	131.75	3	132.50	127.00	1	6,576	0.02%
2022/05/19	1	128.00	1	128.00	128.00	0	6,358	0.00%
2022/05/18	5	133.50	5	131.99	132.00	0	6,205	0.00%
2022/05/17	8	138.25	0	0.00	132.00	8	6,108	0.13%
2022/05/16	1	134.50	1	136.50	136.50	0	5,893	0.00%
2022/05/13	1	127.50	3	128.50	128.50	-2	5,614	-0.04%
2022/05/12	1	123.00	1	117.00	117.00	0	5,526	0.00%
2022/05/11	1	123.00	1	120.50	121.50	0	5,432	0.00%
2022/05/10	2	117.00	0	0.00	120.00	2	5,343	0.04%
2022/05/09	0	0.00	0.2	120.50	121.50	-0.2	5,238	0.00%
2022/05/06	0	126.50	0	0.00	124.50	0	5,086	0.00%
2022/05/05	1	129.00	1	128.00	128.00	0	4,983	0.00%
2022/05/04	0	0.00	1	123.00	122.50	-1	4,822	-0.02%
2022/05/03	1	128.50	0	0.00	126.00	1	4,711	0.02%
2022/04/28	0	0.00	2	138.50	132.50	-2	4,429	-0.05%
2022/04/27	7	140.36	6	140.42	140.00	1	4,160	0.02%
2022/04/26	1	142.50	5	143.50	145.00	-4	3,572	-0.11%
2022/04/25	2	128.75	4	132.25	132.00	-2	2,995	-0.07%
2022/04/22	1	129.00	1	133.00	132.00	0	2,882	0.00%
2022/04/21	2	134.40	2	129.75	128.00	0	2,761	0.00%
2022/04/20	6	132.00	6	132.75	131.00	0	2,686	0.00%
2022/04/19	4	127.62	4	133.25	133.50	0	2,536	0.00%
2022/04/18	6	129.50	10	131.25	130.00	-4	2,253	-0.18%
2022/04/15	1	116.50	1	127.50	127.50	0	1,889	0.00%
2022/04/14	1	115.50	2	114.50	116.00	-1	1,586	-0.06%
2022/04/13	1	111.50	0	0.00	110.00	1	1,455	0.07%
2022/04/12	0	0.00	1	114.00	113.00	-1	1,378	-0.07%
2022/04/11	1	114.50	0	0.00	113.50	1	1,340	0.07%
2022/04/08	2	115.00	0	0.00	115.00	2	1,227	0.16%
2022/04/01	2	110.25	3	110.50	110.50	-1	1,074	-0.09%
2022/03/31	1	108.50	2	112.00	106.50	-1	1,013	-0.10%
2022/03/30	0	0.00	2	105.50	106.00	-2	853	-0.23%
2022/03/24	2	100.25	2	100.85	102.00	0	1,139	0.00%
2022/03/03	0	0.00	1	97.40	96.60	-1	1,001	-0.10%
2022/02/24	1	93.90	1	92.80	92.60	0	1,008	0.00%
2022/02/18	1	95.50	0	0.00	94.30	1	1,036	0.10%
2022/02/07	0	0.00	1	93.50	93.90	-1	1,111	-0.09%
2022/01/13	4	98.93	4	96.73	95.00	0	1,478	0.00%
2022/01/05	0	0.00	0	93.00	92.60	0	1,821	0.00%
2021/12/27	0	0.00	3	93.50	93.90	-3	3,197	-0.09%
2021/12/22	0	0.00	2	93.80	93.60	-2	3,660	-0.05%
2021/12/21	3	96.83	1	95.80	96.00	2	3,636	0.05%
2021/12/20	5.2	102.02	3	103.16	99.00	2.2	3,573	0.06%
2021/12/17	0	0.00	6	96.58	98.20	-6	3,289	-0.18%
2021/12/07	1	90.10	0	0.00	89.30	1	3,238	0.03%
2021/12/03	0	0.00	3	91.20	91.20	-3	3,228	-0.09%
2021/12/02	3	90.23	0	0.00	90.10	3	3,217	0.09%
2021/12/01	1	90.00	1	90.40	90.90	0	3,213	0.00%
2021/11/26	1	88.80	1	89.80	88.50	0	3,175	0.00%
2021/11/25	1	91.90	0	0.00	91.20	1	3,157	0.03%
2021/11/24	0	0.00	1	92.90	92.40	-1	3,151	-0.03%
2021/11/19	1	93.20	0	0.00	92.00	1	3,136	0.03%
2021/11/18	1	92.10	4	93.95	94.40	-3	3,122	-0.10%
2021/11/17	2	92.65	1	93.30	92.10	1	3,105	0.03%
2021/11/16	5	95.46	5	95.10	94.10	0	3,090	0.00%
2021/11/15	1	95.80	1	95.10	95.00	0	3,075	0.00%
2021/11/12	1	95.10	0	0.00	95.00	1	3,074	0.03%
2021/11/11	1	96.00	1	94.90	95.00	0	3,074	0.00%
2021/11/10	2	96.70	0	0.00	95.80	2	3,071	0.07%
2021/11/09	1	95.50	3	96.90	97.10	-2	3,066	-0.07%
2021/11/08	5	94.60	4	97.53	95.00	1	3,065	0.03%
2021/11/05	1	96.30	0	0.00	96.00	1	3,053	0.03%
2021/11/04	2	97.30	1	96.40	96.20	1	3,051	0.03%
2021/11/03	1	97.70	1	97.00	96.80	0	3,054	0.00%
2021/11/02	11	99.95	10	96.79	96.20	1	3,042	0.03%
2021/11/01	4	102.38	1	103.50	99.90	3	3,019	0.10%
2021/10/29	4	101.33	2	102.25	98.70	2	2,983	0.07%
2021/10/28	0	0.00	5	99.42	103.00	-5	2,905	-0.17%
2021/10/27	4	93.98	3	95.23	93.90	1	2,839	0.04%
2021/10/26	1	94.70	0	96.60	93.50	1	2,819	0.04%
2021/10/25	1	96.70	0	0.00	96.00	1	2,788	0.04%
2021/10/22	1	96.20	15	98.51	96.50	-14	2,772	-0.50%
2021/10/21	2	99.95	0	0.00	97.40	2	2,725	0.07%
2021/10/20	0	0.00	0.2	105.00	104.00	-0.2	2,665	-0.01%
2021/10/19	0	0.00	1	105.00	105.50	-1	2,647	-0.04%
2021/10/18	9	104.89	5	107.00	103.00	4	2,619	0.15%
2021/10/15	8	106.75	8	109.81	105.50	0	2,584	0.00%
2021/10/14	12	110.79	13	112.50	110.50	-1	2,518	-0.04%
2021/10/13	4	114.00	4	112.00	115.00	0	2,405	0.00%
2021/10/12	1	114.00	1	118.50	113.00	0	2,270	0.00%
2021/10/08	17	116.00	7	117.14	116.50	10	2,162	0.46%
2021/10/07	5	110.40	5	112.40	117.00	0	1,932	0.00%
2021/10/06	4	104.50	22	108.80	109.00	-18	1,558	-1.15%
2021/10/05	2	100.60	5	100.62	100.50	-3	1,287	-0.23%
2021/10/04	10	106.50	6	107.92	106.00	4	1,186	0.34%
2021/10/01	23	105.80	6	106.25	104.00	17	903	1.88%
2021/09/30	0.1	99.50	1	100.00	100.50	-1	549	-0.17%
2021/09/23	0	0.00	1	87.50	87.60	-1	497	-0.20%
2021/09/22	1	85.40	1	86.50	85.90	0	501	0.00%
2021/09/13	1	90.10	0	0.00	89.70	1	587	0.17%
2021/09/10	0	0.00	1	90.90	91.40	-1	591	-0.17%
2021/09/09	1	88.80	1	88.60	89.00	0	591	0.00%
2021/09/08	1	89.30	0	0.00	89.00	1	597	0.17%
2021/09/01	0.1	94.30	0	0.00	94.00	0.1	675	0.01%
2021/08/30	0.1	91.00	0	0.00	91.00	0.1	685	0.02%
2021/08/20	3	83.70	0	0.00	83.60	3	764	0.39%
2021/08/16	2	86.30	0	0.00	85.80	2	786	0.25%
2021/08/13	2	90.80	0	0.00	89.90	2	783	0.26%
2021/08/09	1	99.50	0	0.00	99.50	1	825	0.12%
2021/07/16	1	112.00	0	0.00	110.50	1	1,190	0.08%
2021/07/13	0	0.00	9	112.50	111.50	-9	1,221	-0.74%
2021/07/05	0	0.00	10	115.00	115.00	-10	1,325	-0.75%
2021/07/02	0	0.00	5	125.00	122.00	-5	1,307	-0.38%
2021/07/01	0	0.00	2	125.50	121.00	-2	1,322	-0.15%
2021/06/30	0	0.00	5	122.50	122.50	-5	1,320	-0.38%
2021/06/25	4.1	123.85	1	123.50	122.00	3.1	1,371	0.22%
2021/06/23	0	0.00	1	120.50	120.00	-1	1,355	-0.07%
2021/06/22	1	118.50	1	123.00	116.50	0	1,340	0.00%
2021/06/18	1	118.00	0	0.00	118.50	1	1,312	0.08%
2021/06/17	0	0.00	2	119.00	119.50	-2	1,311	-0.15%
2021/06/16	0	0.00	1	119.50	118.00	-1	1,313	-0.08%
2021/06/11	3	118.00	1	118.50	116.50	2	1,299	0.15%
2021/06/08	0	0.00	4	112.50	112.50	-4	1,369	-0.29%
2021/06/07	0	0.00	1	113.50	113.50	-1	1,405	-0.07%
2021/06/04	1	115.50	0	0.00	114.50	1	1,418	0.07%
2021/06/03	0	0.00	2	115.50	114.50	-2	1,449	-0.14%
2021/06/02	2	121.50	0	0.00	117.50	2	1,445	0.14%
2021/06/01	0	0.00	1	121.00	121.50	-1	1,452	-0.07%
2021/05/31	0	0.00	2	120.50	117.50	-2	1,460	-0.14%
2021/05/28	2	119.50	0	0.00	118.00	2	1,471	0.14%
2021/05/25	1	117.00	1	117.00	115.00	0	1,497	0.00%
2021/05/20	1	117.00	0	0.00	115.00	1	1,560	0.06%
2021/05/18	1	106.00	1	106.50	110.50	0	1,573	0.00%
2021/05/17	0	0.00	6	105.75	103.50	-6	1,585	-0.38%
2021/05/13	0	0.00	2	111.50	112.00	-2	1,546	-0.13%
2021/05/12	1	123.00	0	0.00	123.00	1	1,514	0.07%
2021/05/11	4	138.50	1	136.50	136.50	3	1,511	0.20%
2021/05/10	2	142.50	0	0.00	142.50	2	1,511	0.13%
2021/05/07	0	0.00	2	139.50	141.00	-2	1,504	-0.13%
2021/05/06	2	135.00	2	140.00	143.00	0	1,501	0.00%
2021/05/04	2	132.00	0	0.00	132.00	2	1,489	0.13%
2021/05/03	4	142.00	0	0.00	138.50	4	1,510	0.26%
2021/04/29	1	142.50	0	0.00	143.00	1	1,517	0.07%
2021/04/28	0	0.00	1	142.50	144.00	-1	1,527	-0.07%
2021/04/27	0	0.00	2	144.25	143.50	-2	1,543	-0.13%
2021/04/26	2	144.00	0	0.00	144.50	2	1,543	0.13%
2021/04/21	0	0.00	15	139.00	140.00	-15	1,596	-0.94%
2021/04/19	6	143.17	1	143.52	142.00	5	1,636	0.30%
2021/04/12	0	0.00	1	145.00	145.50	-1	1,833	-0.05%
2021/04/07	0	0.00	2	143.00	143.00	-2	1,821	-0.11%
2021/03/31	15	138.50	0	0.00	138.00	15	1,891	0.79%
2021/03/30	0	0.00	2	139.75	141.50	-2	1,923	-0.10%
2021/03/25	1	135.50	0	0.00	135.00	1	2,040	0.05%
2021/03/22	1	139.00	1	138.50	139.00	0	2,131	0.00%
2021/03/19	0	0.00	13	137.92	139.00	-13	2,188	-0.59%
2021/03/17	0	0.00	0.1	139.00	138.00	-0.1	2,258	0.00%
2021/03/16	14	138.57	0	0.00	139.00	14	2,324	0.60%
2021/03/15	3	137.83	0	0.00	137.50	3	2,355	0.13%
2021/03/12	1	140.50	5	141.70	141.50	-4	2,370	-0.17%
2021/03/11	2	147.00	1	149.50	147.00	1	2,382	0.04%
2021/03/09	1	150.00	0	0.00	147.00	1	2,472	0.04%
2021/03/08	0	0.00	1	148.00	146.50	-1	2,457	-0.04%
2021/03/05	2	146.25	1	146.00	145.50	1	2,511	0.04%
2021/03/04	1	152.00	0	0.00	148.00	1	2,571	0.04%
2021/02/23	1	152.50	1	154.50	152.50	0	3,259	0.00%
2021/02/19	0	0.00	2	150.00	149.50	-2	3,324	-0.06%
2021/02/17	0	0.00	2	145.00	146.50	-2	3,458	-0.06%
2021/02/03	1	142.00	0	0.00	142.50	1	3,633	0.03%
2021/02/02	1	140.00	1	143.00	139.50	0	3,749	0.00%
2021/01/29	1	140.00	0	0.00	138.50	1	4,116	0.02%
2021/01/26	0.1	140.00	0	0.00	141.50	0.1	4,621	0.00%
2021/01/25	0	0.00	1	141.50	142.50	-1	4,675	-0.02%
2021/01/22	3	137.33	4	136.13	137.00	-1	4,752	-0.02%
2021/01/21	1	134.50	0	0.00	132.00	1	4,784	0.02%
2021/01/20	1	135.50	1	136.50	134.00	0	4,947	0.00%
2021/01/18	0	0.00	1	132.00	137.00	-1	5,032	-0.02%
2021/01/14	1	141.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	0	0.00	0.1	143.00	144.00	-0.1	5,310	0.00%
2021/01/12	3	146.00	0.1	144.50	144.00	2.9	5,417	0.05%
2021/01/07	0	0.00	2	156.00	154.50	-2	5,800	-0.03%
2020/12/29	1	156.00	0	0.00	153.00	1	7,796	0.01%
2020/12/25	0.2	149.50	1	151.50	149.00	-0.8	7,901	-0.01%
2020/12/24	0	0.00	1	151.00	149.50	-1	8,026	-0.01%
2020/12/21	1	148.00	0	0.00	148.00	1	8,650	0.01%
2020/12/18	1	144.50	1	145.50	145.50	0	8,739	0.00%
2020/12/16	0	0.00	1	149.50	149.00	-1	8,812	-0.01%
2020/12/15	3	150.00	0	0.00	148.00	3	8,924	0.03%
2020/12/14	0	0.00	2	151.00	154.50	-2	8,952	-0.02%
2020/12/11	0	0.00	1	157.50	154.50	-1	9,065	-0.01%
2020/12/10	3	161.33	3	163.50	157.50	0	9,146	0.00%
2020/12/08	2	155.75	2	157.75	156.50	0	9,489	0.00%
2020/12/07	3	157.83	8	158.06	157.00	-5	9,685	-0.05%
2020/12/04	0	0.00	2	162.50	162.00	-2	9,881	-0.02%
2020/12/03	12	168.63	2	165.00	163.50	10	10,198	0.10%
2020/12/02	0	0.00	2	162.00	164.00	-2	10,591	-0.02%
2020/12/01	1	164.00	4	163.75	162.50	-3	11,010	-0.03%
2020/11/30	3	169.83	2	170.00	168.00	1	11,529	0.01%
2020/11/27	2	170.00	7	169.07	169.50	-5	11,783	-0.04%
2020/11/26	9	169.78	3	172.50	167.50	6	12,249	0.05%
2020/11/25	2	167.00	8	167.00	167.00	-6	12,337	-0.05%
2020/11/24	0	0.00	1	161.50	162.50	-1	12,238	-0.01%
2020/11/23	26	159.10	27	159.46	162.00	-1	12,391	-0.01%
2020/11/20	13	163.42	2	159.50	160.00	11	12,490	0.09%
2020/11/19	1	168.00	3	168.50	168.00	-2	12,663	-0.02%
2020/11/17	7	161.79	3	164.33	161.00	4	13,037	0.03%
2020/11/16	11	165.36	3	162.33	162.00	8	13,067	0.06%
2020/11/13	4	167.38	4	164.63	168.00	0	13,145	0.00%
2020/11/12	3.1	165.61	3	166.50	165.50	0.1	13,253	0.00%
2020/11/11	0	0.00	1	167.50	167.00	-1	13,201	-0.01%
2020/11/10	4	174.00	5	170.60	169.50	-1	13,122	-0.01%
2020/11/09	4	174.88	2	174.00	177.00	2	13,020	0.02%
2020/11/06	6	166.50	5	165.90	167.50	1	12,740	0.01%
2020/11/05	14	166.71	14	168.00	164.00	0	12,726	0.00%
2020/11/04	22	163.73	22	164.18	162.00	0	12,532	0.00%
2020/11/03	16	162.75	17	162.71	163.00	-1	12,460	-0.01%
2020/10/30	11	162.23	11	163.41	158.00	0	12,348	0.00%
2020/10/29	5	161.10	3	160.00	161.50	2	12,285	0.02%
2020/10/28	3	164.50	6	164.67	163.50	-3	12,344	-0.02%
2020/10/27	6	161.17	6	158.50	161.00	0	12,275	0.00%
2020/10/26	1	158.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	5	159.00	5	160.10	161.00	0	12,473	0.00%
2020/10/22	1	156.00	1	161.50	157.50	0	12,358	0.00%
2020/10/20	15	165.50	12	164.50	162.00	3	12,195	0.02%
2020/10/19	4	164.25	9	167.00	169.50	-5	12,092	-0.04%
2020/10/16	16	171.09	16	173.25	166.00	0	12,091	0.00%
2020/10/15	8	174.13	8	172.44	173.00	0	11,935	0.00%
2020/10/14	5	175.80	4	176.88	175.00	1	11,806	0.01%
2020/10/13	42	175.60	43	176.35	170.00	-1	11,524	-0.01%
2020/10/12	34	170.29	39	165.88	176.00	-5	11,185	-0.04%
2020/10/08	2	161.00	2	160.00	160.00	0	10,876	0.00%
2020/10/07	44	161.75	45	161.28	160.00	-1	10,792	-0.01%
2020/10/06	3	150.67	5	157.00	158.00	-2	10,216	-0.02%
2020/09/29	2	145.50	1.1	140.93	138.50	1	9,972	0.01%
2020/09/25	14	151.79	9	146.72	142.00	5	9,683	0.05%
2020/09/24	3	157.00	0	0.00	151.50	3	9,368	0.03%
2020/09/23	1	156.50	2	158.00	163.00	-1	9,185	-0.01%
2020/09/22	0	0.00	10	156.50	154.00	-10	9,065	-0.11%
2020/09/18	2	157.00	0	0.00	155.00	2	8,909	0.02%
2020/09/17	0	0.00	1	155.00	155.00	-1	8,772	-0.01%
2020/09/16	21	154.00	21	155.00	158.50	0	8,688	0.00%
2020/09/14	0	0.00	2	158.75	159.50	-2	8,427	-0.02%
2020/09/11	4	156.13	12	154.42	154.00	-8	8,203	-0.10%
2020/09/10	2	159.50	3	160.00	160.50	-1	7,968	-0.01%
2020/09/09	4	153.50	6	155.35	159.00	-2	7,722	-0.03%
2020/09/08	12	154.33	7	152.14	152.50	5	7,458	0.07%
2020/09/07	12	159.42	3	167.00	159.50	9	7,098	0.13%
2020/09/04	36	155.11	35	156.43	158.00	1	6,630	0.02%
2020/09/03	13	153.46	3	158.00	159.50	10	6,181	0.16%
2020/09/02	1	140.50	7	148.43	150.00	-6	5,613	-0.11%
2020/09/01	12	143.75	8	147.56	136.50	4	5,291	0.08%
2020/08/31	1	134.50	11	139.73	142.00	-10	4,779	-0.21%
2020/08/28	1	131.50	1	131.00	129.50	0	4,583	0.00%
2020/08/27	5	129.90	5	129.10	133.50	0	4,474	0.00%
2020/08/26	1	124.50	0	0.00	125.50	1	4,265	0.02%
2020/08/25	8	123.88	13	123.42	124.00	-5	4,083	-0.12%
2020/08/24	4	118.38	16	117.63	119.50	-12	3,728	-0.32%
2020/08/21	3	109.00	0	0.00	109.00	3	3,443	0.09%
2020/08/20	0	0.00	0.2	99.50	99.20	-0.2	3,331	-0.01%
2020/08/19	0	0.00	1	109.00	108.00	-1	3,207	-0.03%
2020/08/18	0	0.00	2	104.50	104.00	-2	3,060	-0.07%
2020/08/17	1	99.90	0	0.00	100.00	1	2,919	0.03%
2020/08/14	1	98.10	0	0.00	98.20	1	2,906	0.03%
2020/08/13	1	100.00	0.2	98.10	97.60	0.8	2,912	0.03%
2020/08/12	0	0.00	1	102.50	100.00	-1	2,895	-0.03%
2020/08/11	3	104.33	2	105.75	103.00	1	2,900	0.03%
2020/08/10	4	104.50	6	105.67	105.50	-2	2,854	-0.07%
2020/08/07	1	104.00	0	0.00	104.00	1	2,798	0.04%
2020/08/06	0	0.00	10	102.00	102.50	-10	2,721	-0.37%
2020/08/05	5	105.60	5	104.00	104.00	0	2,685	0.00%
2020/08/04	2	105.00	1	105.50	105.00	1	2,663	0.04%
2020/08/03	5	105.80	5	107.70	104.50	0	2,611	0.00%
2020/07/31	4	103.88	1	103.50	105.00	3	2,522	0.12%
2020/07/30	5	104.00	6	105.17	105.50	-1	2,493	-0.04%
2020/07/29	0	0.00	4	95.20	98.20	-4	2,225	-0.18%
2020/07/28	1	94.50	0	0.00	92.00	1	2,174	0.05%
2020/07/24	1	101.00	3	99.70	99.30	-2	2,111	-0.09%
2020/07/23	1	102.50	2	103.00	101.50	-1	2,090	-0.05%
2020/07/22	8	105.00	6	104.00	104.00	2	2,065	0.10%
2020/07/21	0	0.00	1	100.50	101.50	-1	1,960	-0.05%
2020/07/17	10	103.50	3	102.73	98.20	7	1,881	0.37%
2020/07/16	11	102.68	5	100.70	103.00	6	1,797	0.33%
2020/07/15	5	101.60	4	103.75	102.00	1	1,680	0.06%
2020/07/14	1	96.50	1	98.00	96.50	0	1,508	0.00%
2020/07/10	1	94.50	1	99.20	94.50	0	1,453	0.00%
2020/07/09	0	0.00	0	97.30	97.30	0	1,395	0.00%
2020/07/08	3	95.17	1	93.52	95.60	2	1,323	0.15%
2020/07/03	1	90.80	0	91.10	91.60	1	1,226	0.08%
2020/07/02	1.2	89.87	1	91.20	90.00	0.2	1,196	0.02%
2020/07/01	2	90.35	1	86.28	90.60	1	1,149	0.09%
2020/06/11	0	0.00	3.4	84.39	83.20	-3.4	1,157	-0.29%
2020/06/04	0.2	87.60	0	0.00	87.20	0.2	1,150	0.01%
2020/06/02	0	0.00	1	84.10	84.80	-1	1,102	-0.09%
2020/05/28	2	85.45	1	88.00	83.80	1	1,079	0.09%
2020/05/27	4	85.15	0	0.00	86.00	4	1,032	0.39%
2020/05/26	0	0.00	2	83.25	83.10	-2	992	-0.20%
2020/05/21	0	0.00	5	82.86	82.60	-5	982	-0.51%
2020/05/20	1	84.30	1	85.30	82.80	0	976	0.00%
2020/05/19	3	84.83	0	0.00	84.50	3	943	0.32%
2020/05/18	3	84.60	3	84.97	84.60	0	922	0.00%
2020/05/15	4.4	84.05	22	83.24	84.00	-17.6	870	-2.02%
2020/05/14	2	83.30	0	0.00	81.30	2	835	0.24%
2020/05/13	1	82.50	0	0.00	82.30	1	820	0.12%
2020/05/11	0	0.00	2	85.10	84.40	-2	804	-0.25%
2020/05/08	1	84.20	0	0.00	82.80	1	776	0.13%
2020/05/07	1	82.70	0	0.00	83.80	1	764	0.13%
2020/05/06	23.2	84.80	3	84.87	84.60	20.2	733	2.75%
2020/04/30	0	0.00	4	72.40	72.60	-4	649	-0.62%
2020/04/27	4	67.80	0	0.00	67.60	4	653	0.61%
2020/04/17	2	66.50	0	0.00	66.00	2	683	0.29%
2020/04/06	0	0.00	2	59.30	59.90	-2	700	-0.29%
2020/03/17	5	58.20	0	0.00	57.60	5	698	0.72%
2020/03/13	2	61.40	0	0.00	62.10	2	675	0.30%
2020/03/10	1	71.70	0	0.00	73.40	1	631	0.16%
2020/03/04	0	0.00	1	76.30	76.20	-1	615	-0.16%
2020/02/26	1	77.30	0	0.00	77.10	1	595	0.17%
2020/02/20	1	75.10	0	0.00	75.00	1	578	0.17%
2020/01/30	0	0.00	0.1	77.40	77.10	-0.1	690	-0.02%
2020/01/06	1	82.20	0	0.00	81.60	1	942	0.11%
2020/01/02	0	0.00	2	84.70	84.20	-2	973	-0.21%
2019/12/13	0	0.00	1	81.20	81.20	-1	1,102	-0.09%
2019/12/12	1	79.90	0	0.00	80.50	1	1,107	0.09%
2019/12/03	0	0.00	1	80.90	80.90	-1	1,205	-0.08%
2019/12/02	1	80.00	0	0.00	79.60	1	1,208	0.08%
2019/11/29	0	0.00	1	80.20	80.20	-1	1,226	-0.08%
2019/11/12	2	81.60	1	81.70	81.70	1	1,403	0.07%
2019/11/11	0	0.00	2	80.50	80.50	-2	1,394	-0.14%
2019/11/05	2	84.50	2	84.35	84.40	0	1,401	0.00%
2019/10/25	1	89.00	9	88.30	87.50	-8	1,433	-0.56%
2019/10/18	1	87.90	0	0.00	87.90	1	1,440	0.07%
2019/10/16	3	87.13	0	0.00	86.70	3	1,440	0.21%
2019/10/14	0	0.00	2.1	88.02	88.80	-2.1	1,350	-0.15%
2019/10/09	1	83.70	0	0.00	83.60	1	1,295	0.08%
2019/10/03	2	82.40	0	0.00	82.30	2	1,297	0.15%
2019/09/26	7	83.40	0	0.00	83.20	7	1,359	0.52%
2019/09/18	8	83.99	9	83.03	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	1	81.60	81.90	-1	1,582	-0.06%
2019/09/05	0	0.00	3	82.03	81.50	-3	1,844	-0.16%
2019/09/04	0	0.00	1	81.20	81.50	-1	1,933	-0.05%
2019/09/03	3	81.47	0	0.00	80.40	3	1,946	0.15%
2019/08/30	0	0.00	1	78.80	78.60	-1	1,992	-0.05%
2019/08/26	2	79.55	0	0.00	78.70	2	2,134	0.09%
2019/08/23	2	83.10	2	84.20	81.50	0	2,127	0.00%
2019/08/21	1	79.60	1	79.20	79.60	0	2,044	0.00%
2019/08/20	1	79.10	0	0.00	78.50	1	2,044	0.05%
2019/08/19	0	0.00	1	79.30	79.10	-1	2,058	-0.05%
2019/08/16	0	0.00	1	78.20	78.00	-1	2,072	-0.05%
2019/08/15	1	77.40	0	0.00	77.30	1	2,081	0.05%
2019/08/14	0	0.00	2	77.00	77.00	-2	2,119	-0.09%
2019/08/12	0	0.00	1	77.50	77.60	-1	2,197	-0.05%
2019/08/06	1	72.90	0	0.00	74.00	1	2,257	0.04%
2019/08/01	4	78.40	3	78.40	77.60	1	2,323	0.04%
2019/07/31	1	76.60	0	0.00	76.00	1	2,303	0.04%
2019/07/26	3	81.17	2	81.35	80.70	1	2,310	0.04%
2019/07/24	0	0.00	1	79.70	79.70	-1	2,325	-0.04%
2019/07/23	1	81.00	0	0.00	79.80	1	2,333	0.04%
2019/07/04	0.1	86.30	0	0.00	86.10	0.1	2,576	0.00%
2019/07/03	0	0.00	1	84.20	84.10	-1	2,574	-0.04%
2019/07/02	3	85.60	0	0.00	85.60	3	2,619	0.11%
2019/06/28	2	84.80	2	84.80	84.60	0	2,877	0.00%
2019/06/27	1	84.80	5	84.96	84.60	-4	2,913	-0.14%
2019/06/26	2	85.35	3	83.70	85.30	-1	2,977	-0.03%
2019/06/25	12	83.98	9	84.38	83.50	3	2,961	0.10%
2019/06/24	5	85.60	4	87.70	84.30	1	2,910	0.03%
2019/06/21	4	95.38	2	99.90	93.60	2	2,781	0.07%
2019/06/20	2	106.00	0	0.00	104.00	2	2,692	0.07%
2019/06/19	1	103.50	0	0.00	105.00	1	2,784	0.04%
2019/06/14	0	0.00	3	103.00	102.50	-3	3,052	-0.10%
2019/06/13	2	101.50	1	100.00	103.00	1	3,030	0.03%
2019/06/12	0	0.00	3	105.33	100.50	-3	3,004	-0.10%
2019/06/11	0	0.00	3	101.50	101.00	-3	2,942	-0.10%
2019/06/06	7	99.76	2	98.50	98.50	5	2,917	0.17%
2019/06/05	7	99.66	8	99.09	100.00	-1	2,914	-0.03%
2019/06/04	2	95.00	1	95.00	95.20	1	2,852	0.04%
2019/06/03	1	94.40	1	93.40	92.70	0	2,855	0.00%
2019/05/31	1	94.70	1	94.60	93.10	0	2,866	0.00%
2019/05/30	0	0.00	2	93.90	92.80	-2	2,877	-0.07%
2019/05/29	2	92.60	0	0.00	93.20	2	2,948	0.07%
2019/05/22	1	94.00	1	93.30	91.60	0	3,127	0.00%
2019/05/21	0	0.00	12	93.63	92.90	-12	3,189	-0.38%
2019/05/20	13	96.34	1	92.40	95.20	12	3,297	0.36%
2019/05/17	1	88.30	2	87.55	88.50	-1	3,285	-0.03%
2019/05/16	1	88.10	1	90.70	87.80	0	3,362	0.00%
2019/05/15	1	88.80	0	0.00	90.50	1	3,381	0.03%
2019/05/14	0	0.00	3	83.30	86.90	-3	3,480	-0.09%
2019/05/13	1	85.60	1	87.50	84.00	0	3,566	0.00%
2019/04/25	0	0.00	1	100.50	100.50	-1	4,331	-0.02%
2019/04/24	4	103.50	2	104.00	102.00	2	4,328	0.05%
2019/04/19	0	0.00	1	97.60	97.50	-1	4,230	-0.02%
2019/04/15	1	101.50	2	101.25	101.50	-1	4,197	-0.02%
2019/04/12	2	98.50	2	104.00	99.30	0	4,184	0.00%
2019/04/11	2.1	107.70	1	108.50	106.50	1.1	4,126	0.03%
2019/04/10	1	105.50	1	106.50	106.50	0	4,101	0.00%
2019/04/09	2	108.00	0	0.00	106.50	2	4,093	0.05%
2019/04/08	3	109.17	3	109.33	108.00	0	4,055	0.00%
2019/04/03	10	111.25	1	107.50	108.00	9	3,996	0.23%
2019/04/02	2	110.25	5	109.80	112.00	-3	3,826	-0.08%
2019/04/01	2	106.75	17	107.88	105.50	-15	3,760	-0.40%
2019/03/29	7	105.36	2	105.50	106.00	5	3,786	0.13%
2019/03/28	2	101.75	0	0.00	101.00	2	3,706	0.05%
2019/03/27	0	0.00	1	108.50	104.00	-1	3,685	-0.03%
2019/03/26	1	107.50	2	109.50	106.00	-1	3,663	-0.03%
2019/03/25	4	106.63	4	106.88	106.00	0	3,617	0.00%
2019/03/22	4	107.25	3	109.00	106.00	1	3,527	0.03%
2019/03/21	3	106.17	1	107.00	104.50	2	3,401	0.06%
2019/03/20	6	100.23	4	102.75	105.50	2	3,294	0.06%
2019/03/19	7	96.39	1	96.20	96.20	6	3,124	0.19%
2019/03/18	0	95.70	0	0.00	94.50	0	3,095	0.00%
2019/03/15	1	95.30	1	94.70	94.00	0	3,094	0.00%
2019/03/14	5	95.46	3	94.97	94.00	2	3,083	0.06%
2019/03/12	1	93.80	0	0.00	93.80	1	3,074	0.03%
2019/03/11	4	94.05	5	93.70	92.90	-1	3,087	-0.03%
2019/03/08	1	91.00	0	0.00	95.60	1	3,071	0.03%
2019/03/07	2	90.30	1	91.20	90.30	1	3,083	0.03%
2019/03/06	1	96.60	1	95.40	94.30	0	3,059	0.00%
2019/03/05	1	94.40	2	95.40	95.20	-1	3,063	-0.03%
2019/03/04	1	100.50	1	99.20	95.30	0	3,045	0.00%
2019/02/27	1	95.90	1	96.40	95.70	0	3,026	0.00%
2019/02/26	0	0.00	1	95.80	95.60	-1	3,018	-0.03%
2019/02/25	3	98.77	2	98.60	97.60	1	2,996	0.03%
2019/02/22	1	98.30	16	103.39	97.50	-15	2,976	-0.50%
2019/02/21	1	106.50	1	109.00	106.50	0	2,880	0.00%
2019/02/20	1	109.50	1	110.50	110.50	0	2,848	0.00%
2019/02/19	15	111.90	0	0.00	105.00	15	2,792	0.54%
2019/02/18	3	105.00	5	104.00	107.00	-2	2,703	-0.07%
2019/02/15	5	105.90	2	107.75	104.00	3	2,783	0.11%
2019/02/14	2	105.25	3	104.83	106.00	-1	2,714	-0.04%
2019/02/13	2	103.75	3	106.50	105.00	-1	2,695	-0.04%
2019/02/12	1	95.10	4	95.80	102.50	-3	2,582	-0.12%
2019/02/11	5	93.00	4	93.18	93.50	1	2,484	0.04%
2019/01/30	5	93.24	5	94.62	89.50	0	2,433	0.00%
2019/01/29	12	90.71	15	91.38	93.30	-3	2,300	-0.13%
2019/01/28	5	86.66	23	86.10	87.50	-18	2,228	-0.81%
2019/01/25	10	81.05	8	82.31	83.90	2	2,156	0.09%
2019/01/24	3	73.00	6	73.90	77.00	-3	1,862	-0.16%
2019/01/22	3	68.53	3	68.70	68.50	0	1,785	0.00%
2019/01/21	4	68.40	5	68.28	68.40	-1	1,801	-0.06%
2019/01/17	1	71.50	1	74.70	71.50	0	1,823	0.00%
2019/01/14	1	71.80	0	0.00	71.40	1	1,849	0.05%
2019/01/10	3	75.43	5	76.64	74.30	-2	1,865	-0.11%
2019/01/09	0	0.00	1	72.60	73.00	-1	1,829	-0.05%
2019/01/04	1	67.80	0	0.00	68.10	1	1,869	0.05%
2019/01/03	1	70.10	0	0.00	69.40	1	1,903	0.05%
2018/12/28	1	69.50	2	70.35	69.50	-1	1,981	-0.05%
2018/12/26	1	68.30	0	0.00	66.80	1	2,144	0.05%
2018/12/24	1	72.90	2	72.50	70.20	-1	2,540	-0.04%
2018/12/22	3	72.83	1	71.20	72.10	2	2,741	0.07%
2018/12/20	0	0.00	1	67.70	66.60	-1	3,035	-0.03%
2018/12/18	2	68.00	2	68.20	68.00	0	3,233	0.00%
2018/12/13	2	67.75	1	68.80	66.50	1	3,247	0.03%
2018/12/12	2	64.50	0	0.00	65.50	2	3,258	0.06%
2018/12/05	1	66.90	1	68.10	66.70	0	3,271	0.00%
2018/12/03	1	67.70	0	0.00	68.10	1	3,266	0.03%
2018/11/30	4	67.18	1	65.40	66.30	3	3,250	0.09%
2018/11/26	2	69.00	2	67.50	67.50	0	3,156	0.00%
2018/11/23	0	0.00	1	71.50	71.50	-1	3,095	-0.03%
2018/11/22	1	71.20	1	72.80	70.40	0	3,076	0.00%
2018/11/20	3	72.10	0	0.00	71.70	3	3,045	0.10%
2018/11/16	4	72.30	4	72.90	72.20	0	3,064	0.00%
2018/11/15	3	73.93	1	73.10	73.10	2	3,046	0.07%
2018/11/14	5	73.70	6	77.07	75.30	-1	2,988	-0.03%
2018/11/13	1	67.40	0	0.00	70.90	1	2,845	0.04%
2018/11/08	1	68.20	1	70.70	68.50	0	2,804	0.00%
2018/11/07	1	71.30	1	69.70	69.60	0	2,775	0.00%
2018/11/06	7	68.94	5	69.72	68.80	2	2,758	0.07%
2018/11/05	7	68.39	5	68.60	68.20	2	2,701	0.07%
2018/11/02	3	64.97	1	66.10	66.10	2	2,607	0.08%
2018/11/01	0	0.00	1	60.40	60.10	-1	2,550	-0.04%
2018/10/31	0	0.00	1	57.00	58.50	-1	2,540	-0.04%
2018/10/30	3	55.17	2	55.00	56.20	1	2,530	0.04%
2018/10/29	0	0.00	1	57.50	55.00	-1	2,519	-0.04%
2018/10/26	1	57.40	0	0.00	56.70	1	2,499	0.04%
2018/10/25	1	60.70	0	0.00	57.20	1	2,482	0.04%
2018/10/22	2	66.30	2	67.00	65.70	0	2,438	0.00%
2018/10/19	2	64.50	2	65.40	65.00	0	2,426	0.00%
2018/10/15	0	0.00	1	67.00	67.20	-1	2,354	-0.04%
2018/10/12	2	66.70	1	67.40	67.80	1	2,333	0.04%
2018/10/11	3	67.53	6	66.58	66.20	-3	2,293	-0.13%
2018/10/09	1	75.00	1	74.30	73.50	0	2,249	0.00%
2018/10/08	4	74.13	3	74.20	72.90	1	2,207	0.05%
2018/10/05	1	77.00	4	74.08	73.30	-3	2,158	-0.14%
2018/10/04	13	79.58	13.1	79.04	79.50	-0.1	2,087	-0.01%
2018/10/03	25	85.60	24	85.68	81.30	1	1,987	0.05%
2018/10/02	5.1	82.97	0	0.00	83.40	5.1	1,699	0.30%
2018/10/01	8	83.46	10	84.23	83.90	-2	1,624	-0.12%
2018/09/28	0	0.00	1	77.70	77.70	-1	1,384	-0.07%
2018/09/27	9	77.43	6	77.52	78.40	3	1,267	0.24%
2018/09/26	8	72.75	8	73.28	75.50	0	1,035	0.00%
2018/09/25	2	66.90	0	0.00	68.70	2	895	0.22%
2018/09/19	5	62.88	2	63.10	62.60	3	983	0.30%
2018/09/18	2	62.00	4	62.58	61.80	-2	1,028	-0.19%
2018/09/17	1	61.10	1	61.20	61.10	0	1,086	0.00%
2018/09/14	2	61.55	1	62.20	62.00	1	1,153	0.09%
2018/09/10	2	63.40	2	63.35	62.00	0	1,574	0.00%
2018/09/07	2	67.75	3	68.00	65.60	-1	1,602	-0.06%
2018/09/06	1	68.20	0	0.00	67.60	1	1,807	0.06%
2018/08/31	2	70.30	2	69.75	70.40	0	1,999	0.00%
2018/08/23	3	73.57	2	74.60	74.10	1	2,207	0.05%
2018/08/21	0	0.00	2	69.00	68.90	-2	2,240	-0.09%
2018/08/20	0	0.00	7	67.09	67.50	-7	2,277	-0.31%
2018/08/13	1	69.50	1	68.80	68.60	0	2,444	0.00%
2018/08/07	1	76.30	0	0.00	76.50	1	2,626	0.04%
2018/07/30	1	78.70	2	79.85	78.40	-1	3,364	-0.03%
2018/07/24	1	75.30	0	0.00	75.70	1	3,690	0.03%
2018/07/16	1	82.20	0	0.00	80.60	1	4,707	0.02%
2018/07/12	0	0.00	1	76.50	77.30	-1	4,796	-0.02%
2018/07/10	2	76.15	1	76.40	78.00	1	4,915	0.02%
2018/07/09	1	76.70	2	74.30	74.10	-1	4,927	-0.02%
2018/07/06	0	0.00	1	77.90	78.00	-1	4,951	-0.02%
2018/07/05	1	81.30	1	79.80	79.80	0	5,018	0.00%
2018/07/03	3	84.07	2	82.80	82.00	1	5,193	0.02%
2018/06/29	0	0.00	2	86.85	89.20	-2	5,465	-0.04%
2018/06/28	1	82.30	2	82.70	81.60	-1	5,442	-0.02%
2018/06/27	1	85.00	0	0.00	84.00	1	5,458	0.02%
2018/06/26	3	83.03	1	82.70	83.00	2	5,450	0.04%
2018/06/25	2	91.45	0	0.00	90.50	2	5,469	0.04%
2018/06/22	2	99.90	2	100.50	100.50	0	5,521	0.00%
2018/06/21	1	105.50	0	0.00	105.50	1	5,515	0.02%
2018/06/20	2	107.50	3	105.67	106.00	-1	5,497	-0.02%
2018/06/19	2	116.25	4	112.25	108.00	-2	5,424	-0.04%
2018/06/15	2	108.75	1	111.00	107.00	1	5,152	0.02%
2018/06/14	8	112.19	10	111.90	108.00	-2	5,174	-0.04%
2018/06/13	5	109.20	2	107.00	110.00	3	4,987	0.06%
2018/06/12	1	100.50	0	0.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	3	101.00	102.00	-3	4,818	-0.06%
2018/06/08	2	101.00	5	100.40	99.90	-3	4,794	-0.06%
2018/06/06	6	100.42	1	101.00	99.80	5	4,751	0.11%
2018/06/05	1	99.80	0	0.00	98.60	1	4,730	0.02%
2018/06/04	5	102.50	1	104.50	102.00	4	4,709	0.08%
2018/05/30	1	98.20	1	97.20	96.40	0	4,566	0.00%
2018/05/25	3	98.60	3	96.20	95.80	0	4,475	0.00%
2018/05/24	1	96.70	0	0.00	99.00	1	4,446	0.02%
2018/05/21	0	0.00	3	102.50	102.50	-3	4,308	-0.07%
2018/05/18	4	104.13	0	0.00	101.00	4	4,283	0.09%
2018/05/17	2	101.00	0	0.00	101.00	2	4,263	0.05%
2018/05/14	0	0.00	3	98.67	99.00	-3	4,114	-0.07%
2018/05/11	13	107.92	14	106.32	102.50	-1	4,048	-0.02%
2018/05/10	4	105.25	3	105.67	103.50	1	3,906	0.03%
2018/05/09	1	100.00	3	103.83	106.00	-2	3,763	-0.05%
2018/05/08	1	104.50	0	0.00	96.50	1	3,612	0.03%
2018/05/07	0	0.00	1	106.00	106.00	-1	3,498	-0.03%
2018/05/04	2	112.25	1	115.00	110.50	1	3,367	0.03%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	2	157.50	1	159.00	151.00	1	3,199	0.03%
2018/04/27	1	147.00	1	148.50	153.50	0	3,013	0.00%
2018/04/26	6	155.17	5	151.30	146.50	1	2,816	0.04%
2018/04/25	10	158.15	12	158.67	162.50	-2	2,694	-0.07%
2018/04/24	9	161.17	5	163.80	157.00	4	2,570	0.16%
2018/04/23	4	166.63	12	164.54	174.00	-8	2,440	-0.33%
2018/04/20	20	179.73	14	177.54	165.00	6	2,303	0.26%
2018/04/19	1	188.00	11	180.55	180.00	-10	2,062	-0.49%
2018/04/18	9	175.94	10	171.50	179.00	-1	2,049	-0.05%
2018/04/17	11	178.27	0	0.00	168.00	11	2,060	0.53%
2018/04/16	0	0.00	10	168.75	173.00	-10	1,993	-0.50%
2018/04/13	13	170.35	5	168.40	170.00	8	1,952	0.41%
2018/04/12	7.1	167.89	13	166.96	170.00	-5.9	1,938	-0.31%
2018/04/11	10	163.30	11	163.18	171.50	-1	1,884	-0.05%
2018/04/10	7	170.21	1	158.00	156.00	6	1,801	0.33%
2018/04/09	1	178.00	1	167.00	170.00	0	1,692	0.00%
2018/04/03	2	169.50	4	169.25	170.50	-2	1,604	-0.12%
2018/04/02	7	150.36	17	151.41	155.00	-10	1,525	-0.66%
2018/03/31	0	0.00	4	140.13	141.00	-4	1,265	-0.32%
2018/03/30	1	127.00	0	0.00	128.50	1	1,217	0.08%
2018/03/29	1	113.00	0	0.00	117.00	1	1,171	0.09%
2018/03/28	21	111.74	21	108.21	106.50	0	1,120	0.00%
2018/03/27	3	106.83	3	107.33	108.00	0	1,008	0.00%
2018/03/26	0	0.00	6	97.23	98.30	-6	882	-0.68%
2018/03/23	1	88.50	0	0.00	89.40	1	844	0.12%
2018/03/22	2	87.60	0	0.00	87.60	2	837	0.24%
2018/03/20	0	0.00	5	89.40	89.90	-5	797	-0.63%
2018/03/19	0	0.00	1	88.20	87.10	-1	732	-0.14%
2018/03/16	5	84.36	1	83.70	82.90	4	695	0.58%
2018/03/12	0	0.00	4	80.73	80.20	-4	717	-0.56%
2018/03/02	1	80.00	1	81.50	79.80	0	916	0.00%
2018/03/01	1	77.30	1	78.80	78.70	0	922	0.00%
2018/02/27	5	78.18	4	78.68	77.80	1	919	0.11%
2018/02/09	0	0.00	1	72.00	72.00	-1	898	-0.11%
2018/02/06	1	76.30	0	0.00	74.30	1	868	0.12%
2018/02/02	0	0.00	1	82.20	82.30	-1	844	-0.12%
2018/01/30	3	83.00	0	0.00	83.60	3	842	0.36%
2018/01/25	1	83.30	0	0.00	83.00	1	828	0.12%
2018/01/19	7	87.86	6	87.82	87.20	1	799	0.13%
2018/01/18	4	88.43	0	0.00	86.70	4	783	0.51%
2018/01/17	0	0.00	2	87.00	87.50	-2	748	-0.27%
2018/01/16	10	88.70	8	88.00	87.50	2	739	0.27%
2018/01/12	4	88.70	3	89.50	89.00	1	714	0.14%
2018/01/10	5	84.10	2	84.00	86.10	3	593	0.51%
2018/01/05	2	80.50	0	0.00	80.90	2	541	0.37%