永冠-KY (1589)-第一金-新竹券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.80
漲跌
▼1.00
漲幅
-2.18%
成交量
697張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	44.04	0	0.00	43.90	5	1,549	0.32%
2024/05/08	0	0.00	1	47.15	47.10	-1	1,517	-0.07%
2024/05/06	0	0.00	3	46.23	46.25	-3	1,506	-0.20%
2024/05/03	3	46.87	0	0.00	46.60	3	1,499	0.20%
2024/05/02	3	47.40	0	0.00	47.75	3	1,475	0.20%
2024/04/30	1.5	48.20	0	0.00	47.80	1.5	1,468	0.10%
2024/04/19	0	0.00	1	49.65	49.40	-1	1,476	-0.07%
2024/04/16	2.4	47.90	0	0.00	47.60	2.4	1,457	0.17%
2024/04/12	2	49.70	0	0.00	49.70	2	1,436	0.14%
2024/04/11	6	50.20	0	0.00	50.40	6	1,421	0.42%
2024/04/10	1	50.90	0	0.00	50.80	1	1,410	0.07%
2024/04/09	1	51.00	1	50.60	51.30	0	1,410	0.00%
2024/04/08	0	0.00	8	51.00	50.60	-8	1,421	-0.56%
2024/04/03	1	50.90	0	0.00	51.20	1	1,425	0.07%
2024/04/02	5	51.00	0	0.00	51.00	5	1,432	0.35%
2024/03/29	3	51.37	0	0.00	51.30	3	1,425	0.21%
2024/03/28	9	52.59	1	52.51	52.40	8	1,418	0.56%
2024/03/22	2	51.80	0	0.00	51.90	2	1,377	0.15%
2024/03/14	1.2	50.90	0	0.00	50.90	1.2	1,340	0.09%
2024/03/13	1	52.60	0	0.00	52.60	1	1,311	0.08%
2024/03/12	0.2	58.60	0	0.00	58.40	0.2	1,210	0.01%
2024/03/08	1.1	58.50	0	0.00	57.80	1.1	1,178	0.10%
2024/03/07	1	61.80	0	0.00	62.90	1	1,096	0.09%
2024/03/06	1	63.80	5	64.40	63.60	-4	1,024	-0.39%
2024/03/04	1	62.10	0	0.00	61.10	1	838	0.12%
2024/03/01	2	57.70	2	58.90	58.90	0	753	0.00%
2024/02/27	0	0.00	0.5	53.30	52.90	-0.5	564	-0.08%
2024/02/22	0	0.00	3	54.50	53.90	-3	519	-0.58%
2024/02/20	0.2	52.50	0	0.00	52.60	0.2	481	0.04%
2024/02/19	0.3	52.70	0	0.00	52.20	0.3	478	0.06%
2024/02/15	2	50.20	0	0.00	50.60	2	478	0.42%
2024/02/05	0.6	50.80	0	0.00	50.30	0.6	478	0.13%
2024/01/10	2.1	50.94	0	0.00	50.60	2.1	452	0.46%
2024/01/09	1	51.60	0	0.00	51.50	1	452	0.22%
2023/12/19	0	51.30	0	0.00	50.70	0	419	0.00%
2023/12/15	0	0.00	1	51.60	51.70	-1	435	-0.23%
2023/12/11	1	50.20	0	0.00	50.40	1	435	0.23%
2023/09/12	2	55.00	0	0.00	54.40	2	1,124	0.18%
2023/09/11	2	55.60	0	0.00	55.00	2	1,160	0.17%
2023/08/31	4	55.70	1	55.50	55.30	3	1,308	0.23%
2023/08/21	4	54.53	0	0.00	54.00	4	1,700	0.24%
2023/08/18	8	57.08	0	0.00	55.40	8	1,795	0.45%
2023/08/16	0	0.00	1	53.10	53.20	-1	1,960	-0.05%
2023/08/08	3	56.93	0	0.00	56.60	3	2,049	0.15%
2023/07/24	0	0.00	1	58.80	58.50	-1	2,407	-0.04%
2023/07/19	0.1	60.20	1	61.00	60.20	-0.9	2,446	-0.04%
2023/07/18	5.1	61.11	0	0.00	61.10	5.1	2,473	0.21%
2023/07/04	1	67.00	0	0.00	67.90	1	2,941	0.03%
2023/07/03	0	0.00	1	70.00	69.20	-1	2,904	-0.03%
2023/06/30	2	71.75	0	0.00	71.80	2	2,877	0.07%
2023/06/20	0	0.00	2	71.50	71.30	-2	2,940	-0.07%
2023/06/19	1	71.10	0	0.00	71.20	1	3,094	0.03%
2023/06/15	0	0.00	1	71.20	71.60	-1	3,436	-0.03%
2023/06/13	0	0.00	4	70.40	70.60	-4	3,412	-0.12%
2023/06/12	1	71.10	1	70.90	70.90	0	3,397	0.00%
2023/06/09	1	71.10	0	0.00	71.80	1	3,378	0.03%
2023/06/08	0	0.00	1	71.50	71.60	-1	3,370	-0.03%
2023/06/05	5	74.80	5	73.42	73.30	0	3,311	0.00%
2023/06/02	1	73.60	0	0.00	73.40	1	3,298	0.03%
2023/05/31	0	0.00	1	73.70	73.50	-1	3,276	-0.03%
2023/05/29	1	71.00	1	70.80	71.60	0	3,221	0.00%
2023/05/26	4	73.48	11	74.74	71.70	-7	3,172	-0.22%
2023/05/24	0	0.00	10	85.84	83.60	-10	2,971	-0.34%
2023/05/12	3	79.53	13	78.69	76.90	-10	2,674	-0.37%
2023/05/11	3	79.53	13	78.69	77.20	-10	2,682	-0.37%
2023/05/10	12	82.07	0	0.00	81.80	12	2,623	0.46%
2023/05/05	0	0.00	1	84.50	83.00	-1	2,519	-0.04%
2023/05/04	7	82.77	0	0.00	83.40	7	2,527	0.28%
2023/05/03	2	83.60	0	0.00	82.60	2	2,522	0.08%
2023/05/02	0	0.00	1	83.00	82.90	-1	2,467	-0.04%
2023/04/27	3	77.10	0	0.00	77.70	3	2,378	0.13%
2023/04/24	1	79.30	0	0.00	78.30	1	2,299	0.04%
2023/04/20	1	79.40	1	79.30	79.90	0	2,259	0.00%
2023/04/17	0	0.00	9	80.30	80.90	-9	2,111	-0.43%
2023/04/14	9	82.40	3	84.00	82.40	6	2,025	0.30%
2023/04/11	0	0.00	1	82.90	81.70	-1	1,745	-0.06%
2023/03/31	1	78.10	0	0.00	78.30	1	1,632	0.06%
2023/03/27	1	82.50	1	82.00	81.80	0	1,507	0.00%
2023/03/22	1	78.30	3	79.20	79.30	-2	1,312	-0.15%
2023/03/21	3	79.60	0	0.00	76.80	3	1,142	0.26%
2023/03/15	0	0.00	5	66.70	66.40	-5	735	-0.68%
2023/03/13	5	65.50	0	0.00	65.20	5	727	0.69%
2023/03/02	0	0.00	1	69.10	68.70	-1	655	-0.15%
2023/02/22	0	0.00	7	70.70	70.50	-7	614	-1.14%
2023/02/21	0	0.00	9	70.92	70.90	-9	591	-1.52%
2023/02/07	3	67.10	0	0.00	67.70	3	436	0.69%
2023/02/02	9	70.39	5	71.16	70.20	4	386	1.04%
2023/02/01	1	68.50	0	0.00	68.00	1	330	0.30%
2022/12/26	0	0.00	2	56.40	56.20	-2	369	-0.54%
2022/12/22	0	0.00	1	56.00	56.20	-1	495	-0.20%
2022/12/21	1	55.00	0	0.00	55.10	1	534	0.19%
2022/12/16	1	56.70	0	0.00	56.80	1	580	0.17%
2022/12/15	0	0.00	6	58.20	58.00	-6	586	-1.02%
2022/12/08	0	0.00	15	58.23	58.10	-15	589	-2.54%
2022/10/26	7	50.41	0	0.00	49.80	7	571	1.23%
2022/10/17	7	56.16	0	0.00	56.70	7	541	1.29%
2022/10/11	3	61.00	0	0.00	62.00	3	522	0.57%
2022/10/06	1	61.50	0	0.00	62.20	1	512	0.20%
2022/10/03	6	62.95	0	0.00	61.10	6	464	1.29%
2022/09/29	2	62.50	5	61.68	61.60	-3	396	-0.76%
2022/08/15	0	0.00	5	55.70	56.40	-5	432	-1.16%
2022/08/12	0	0.00	1	55.30	54.90	-1	457	-0.22%
2022/08/11	0	0.00	6	54.92	54.90	-6	467	-1.28%
2022/08/09	5	55.02	0	0.00	54.70	5	481	1.04%
2022/08/08	7	53.80	0	0.00	54.00	7	504	1.39%
2022/07/22	2	58.00	2	57.40	57.70	0	928	0.00%
2022/07/14	1	55.30	1	55.70	56.00	0	1,461	0.00%
2022/07/05	0	0.00	1	57.00	57.30	-1	1,506	-0.07%
2022/07/04	1	55.60	0	0.00	55.30	1	1,506	0.07%
2022/07/01	0	0.00	1	56.70	55.90	-1	1,522	-0.07%
2022/06/30	0	0.00	1	56.10	57.00	-1	1,557	-0.06%
2022/06/27	0	0.00	2	58.35	57.80	-2	1,543	-0.13%
2022/06/24	0	0.00	2	58.05	58.10	-2	1,539	-0.13%
2022/06/16	2	57.20	0	0.00	55.20	2	1,524	0.13%
2022/06/15	4	59.58	1	60.00	57.50	3	1,519	0.20%
2022/06/08	2	57.50	5	57.40	57.80	-3	1,460	-0.21%
2022/06/07	1	56.40	1	55.80	56.40	0	1,454	0.00%
2022/06/06	2	55.60	1	55.20	55.80	1	1,453	0.07%
2022/06/02	1	54.70	0	0.00	54.60	1	1,451	0.07%
2022/05/31	1	53.60	1	53.90	53.90	0	1,452	0.00%
2022/05/30	1	53.60	0	0.00	53.40	1	1,455	0.07%
2022/05/23	0	0.00	2	51.95	51.80	-2	1,473	-0.14%
2022/05/20	1	52.60	1	52.70	52.50	0	1,470	0.00%
2022/05/05	1	68.30	0	0.00	66.40	1	1,269	0.08%
2022/04/27	0	0.00	2.3	70.91	72.50	-2.3	1,015	-0.23%
2022/04/26	2	69.40	1	68.00	69.40	1	666	0.15%
2022/04/25	0	0.00	3	63.10	63.10	-3	530	-0.57%
2022/04/21	2	66.20	0	0.00	65.30	2	522	0.38%
2022/04/20	3	67.10	0	0.00	66.50	3	512	0.59%
2022/04/15	0	0.00	1	64.90	63.90	-1	464	-0.22%
2022/04/13	0.2	63.00	0	0.00	62.40	0.2	431	0.05%
2022/03/25	0	65.10	0	0.00	63.60	0	358	0.00%
2022/03/18	0	0.00	2	64.40	64.30	-2	391	-0.51%
2022/03/17	0	0.00	1	63.40	63.40	-1	386	-0.26%
2022/03/07	0.1	64.30	0	0.00	64.00	0.1	390	0.03%
2022/02/24	8	67.60	0	0.00	66.10	8	379	2.11%
2022/02/23	3	68.80	0	0.00	68.90	3	369	0.81%
2022/02/07	1	65.20	0	0.00	65.90	1	350	0.29%
2022/01/20	0	0.00	1	63.70	63.60	-1	343	-0.29%
2021/12/17	2	63.90	2	63.30	61.40	0	522	0.00%
2021/10/29	1	65.40	0	0.00	64.10	1	542	0.18%
2021/10/07	1	66.80	0	0.00	67.40	1	592	0.17%
2021/09/03	0	0.00	4	65.00	64.90	-4	572	-0.70%
2021/08/12	0	0.00	1	69.80	70.20	-1	699	-0.14%
2021/08/10	0	0.00	1	71.00	71.00	-1	754	-0.13%
2021/08/06	0	0.00	1	73.10	72.80	-1	848	-0.12%
2021/08/04	0	0.00	2	72.70	72.50	-2	1,042	-0.19%
2021/07/28	1	71.30	0	0.00	71.10	1	1,460	0.07%
2021/07/27	6	72.70	0	0.00	72.50	6	1,579	0.38%
2021/07/23	0.1	73.20	0	0.00	73.10	0.1	1,881	0.01%
2021/07/22	1.2	72.67	0	0.00	72.60	1.2	1,894	0.06%
2021/07/21	0.5	73.71	0	0.00	72.60	0.5	1,933	0.03%
2021/07/20	2	74.35	0	0.00	74.30	2	1,993	0.10%
2021/07/19	2	76.00	5	75.60	75.90	-3	2,003	-0.15%
2021/07/15	5	72.50	0	0.00	73.00	5	2,001	0.25%
2021/07/13	1	73.20	0	0.00	72.70	1	2,036	0.05%
2021/07/09	0	0.00	3	73.50	73.40	-3	2,054	-0.15%
2021/07/06	0	0.00	6	75.28	75.20	-6	2,141	-0.28%
2021/07/01	1	73.70	0	0.00	72.80	1	2,125	0.05%
2021/06/28	5	73.50	0	0.00	73.20	5	2,120	0.24%
2021/06/16	1	74.90	1	74.60	74.80	0	2,164	0.00%
2021/06/07	0	0.00	1	71.60	71.50	-1	2,217	-0.05%
2021/06/02	1	73.50	1	75.00	73.60	0	2,212	0.00%
2021/06/01	1	73.50	0	0.00	74.10	1	2,204	0.05%
2021/05/25	1	73.20	0	0.00	72.20	1	2,193	0.05%
2021/05/21	1	72.20	0	0.00	71.80	1	2,194	0.05%
2021/05/13	1	76.10	6	74.67	75.20	-5	2,060	-0.24%
2021/05/12	2.2	79.17	1.2	83.78	78.60	1	2,006	0.05%
2021/05/10	1	88.60	1	86.90	89.30	0	1,775	0.00%
2021/05/07	1	85.90	0	0.00	85.00	1	1,674	0.06%
2021/05/06	2	84.80	2	85.90	86.30	0	1,615	0.00%
2021/05/05	0	0.00	1	83.20	81.30	-1	1,514	-0.07%
2021/05/04	5	85.64	0	0.00	81.90	5	1,479	0.34%
2021/05/03	7	88.71	5	88.44	87.70	2	1,366	0.15%
2021/04/28	1	82.50	0	0.00	82.10	1	1,087	0.09%
2021/04/26	0	0.00	2	84.35	85.00	-2	1,062	-0.19%
2021/04/23	1	81.20	1	82.20	82.70	0	995	0.00%
2021/04/22	0	0.00	2	81.65	80.60	-2	998	-0.20%
2021/04/21	0	0.00	2	81.50	82.10	-2	984	-0.20%
2021/04/19	0	0.00	1	83.10	83.00	-1	987	-0.10%
2021/04/16	0	0.00	0	80.50	80.80	0	966	0.00%
2021/04/14	5	76.64	0	0.00	77.70	5	960	0.52%
2021/04/01	0	0.00	1	79.70	79.50	-1	902	-0.11%
2021/03/25	1	77.90	0	0.00	78.10	1	917	0.11%
2021/03/24	1	77.30	0	0.00	77.00	1	918	0.11%
2021/03/23	0	0.00	1	78.20	78.60	-1	911	-0.11%
2021/03/03	1	83.00	1	82.60	82.10	0	1,173	0.00%
2021/02/23	2	83.45	0	0.00	82.70	2	1,336	0.15%
2021/02/19	2	81.65	0	0.00	81.90	2	1,401	0.14%
2021/01/25	1	80.60	1	80.80	80.30	0	1,668	0.00%
2021/01/18	1	77.70	1	78.70	78.70	0	1,718	0.00%
2021/01/14	2	80.20	1	81.00	80.10	1	1,769	0.06%
2021/01/13	2	81.05	0	0.00	80.50	2	1,781	0.11%
2020/12/30	0	0.00	1	82.50	82.10	-1	2,449	-0.04%
2020/12/29	1	81.30	3	82.60	81.40	-2	2,544	-0.08%
2020/12/28	2	80.90	0	0.00	81.30	2	2,557	0.08%
2020/12/24	0	0.00	2	82.50	82.10	-2	2,582	-0.08%
2020/12/22	1	82.30	0	0.00	79.00	1	2,710	0.04%
2020/12/21	0	0.00	1	81.80	81.80	-1	2,772	-0.04%
2020/12/16	0	0.00	12	80.98	81.20	-12	2,830	-0.42%
2020/12/11	0	0.00	3	84.53	83.00	-3	3,045	-0.10%
2020/12/10	0	0.00	1	86.70	86.60	-1	3,081	-0.03%
2020/12/04	1	87.10	1	87.30	87.30	0	3,464	0.00%
2020/12/03	1	86.80	3	86.67	86.40	-2	3,549	-0.06%
2020/12/02	0	0.00	4	87.00	86.30	-4	3,733	-0.11%
2020/12/01	1	87.20	2	87.50	88.40	-1	3,803	-0.03%
2020/11/30	7	90.20	0	0.00	89.30	7	3,889	0.18%
2020/11/26	11	93.60	0	0.00	93.40	11	4,031	0.27%
2020/11/25	2	95.30	0	0.00	94.30	2	4,254	0.05%
2020/11/23	3	91.57	5	92.22	93.00	-2	4,390	-0.05%
2020/11/20	2	91.60	0	0.00	91.80	2	4,459	0.04%
2020/11/19	1	94.60	0	0.00	93.00	1	4,609	0.02%
2020/11/18	1	92.80	0	0.00	93.00	1	4,723	0.02%
2020/11/17	1	93.00	0	0.00	93.00	1	4,864	0.02%
2020/11/16	1	92.30	0	0.00	94.10	1	5,028	0.02%
2020/11/04	0	0.00	2	93.50	92.80	-2	6,372	-0.03%
2020/10/30	2	90.50	0	0.00	91.50	2	6,560	0.03%
2020/10/21	1	94.00	2	92.20	92.20	-1	7,354	-0.01%
2020/10/20	0	0.00	1	94.30	93.50	-1	7,493	-0.01%
2020/10/19	1	96.90	0	0.00	96.30	1	7,627	0.01%
2020/10/16	0	0.00	2	96.70	96.70	-2	7,981	-0.03%
2020/10/15	2	98.80	1	100.50	97.70	1	8,134	0.01%
2020/10/14	5	98.66	2	98.90	99.90	3	8,139	0.04%
2020/10/13	3	99.33	2	98.50	96.80	1	8,194	0.01%
2020/10/12	4	97.95	0	0.00	97.70	4	8,167	0.05%
2020/10/08	1	95.30	0	0.00	95.30	1	8,311	0.01%
2020/10/07	2	97.75	2	97.00	95.30	0	8,320	0.00%
2020/10/06	1	94.90	1	95.00	94.40	0	8,318	0.00%
2020/10/05	1	89.20	1	90.50	91.10	0	8,335	0.00%
2020/09/25	1	92.00	2	89.25	89.00	-1	8,408	-0.01%
2020/09/24	0	0.00	1	93.50	89.50	-1	8,303	-0.01%
2020/09/23	0	0.00	1	92.00	92.00	-1	8,234	-0.01%
2020/09/22	2	92.15	1	92.30	92.30	1	8,210	0.01%
2020/09/21	0	0.00	1	94.40	94.00	-1	8,174	-0.01%
2020/09/18	0	0.00	1	94.20	93.30	-1	8,143	-0.01%
2020/09/17	4	92.98	2	91.70	92.20	2	8,103	0.02%
2020/09/16	6	92.93	3	93.80	92.80	3	8,043	0.04%
2020/09/15	2	99.50	0	0.00	96.80	2	7,878	0.03%
2020/09/14	2	99.50	1	100.00	99.10	1	7,810	0.01%
2020/09/11	3	102.83	3	103.33	99.60	0	7,754	0.00%
2020/09/10	6	104.00	6	102.67	102.00	0	7,638	0.00%
2020/09/09	6	100.75	6	99.33	101.50	0	7,499	0.00%
2020/09/08	5	99.44	4	98.20	97.70	1	7,354	0.01%
2020/09/07	1	101.50	3	104.33	100.50	-2	7,244	-0.03%
2020/09/04	9	100.67	7	99.93	99.60	2	7,030	0.03%
2020/09/03	1	103.00	1	103.50	103.00	0	6,922	0.00%
2020/09/02	4	102.25	7	102.50	104.50	-3	6,769	-0.04%
2020/09/01	5	104.50	4	104.00	101.50	1	6,685	0.01%
2020/08/31	2	105.00	8	104.06	104.00	-6	6,501	-0.09%
2020/08/28	1	98.80	0	0.00	98.90	1	6,219	0.02%
2020/08/27	5	101.90	0	0.00	99.40	5	6,151	0.08%
2020/08/26	5	101.90	4	102.38	102.50	1	6,003	0.02%
2020/08/25	7	103.43	6.3	103.11	101.50	0.7	5,911	0.01%
2020/08/24	5	100.00	6	100.67	100.00	-1	5,731	-0.02%
2020/08/21	2	99.95	2	100.20	99.00	0	5,566	0.00%
2020/08/19	2	107.25	0	0.00	104.00	2	5,207	0.04%
2020/08/18	0	0.00	1	106.00	106.50	-1	5,003	-0.02%
2020/08/14	3	97.60	1	96.90	97.30	2	4,627	0.04%
2020/08/13	1	95.30	4	94.50	95.00	-3	4,488	-0.07%
2020/08/12	1.3	97.12	0	0.00	96.20	1.3	4,385	0.03%
2020/08/11	2	99.90	0	0.00	101.50	2	4,175	0.05%
2020/08/10	3	98.13	4	98.15	96.10	-1	3,893	-0.03%
2020/08/07	1	94.00	0	0.00	93.00	1	3,656	0.03%
2020/08/06	2	94.30	2	91.75	93.30	0	3,516	0.00%
2020/08/05	1	93.20	1	93.20	92.90	0	3,448	0.00%
2020/08/04	2	93.40	1	94.30	94.10	1	3,403	0.03%
2020/08/03	1	92.90	2	92.90	92.20	-1	3,349	-0.03%
2020/07/30	2	97.25	3	97.17	94.60	-1	3,238	-0.03%
2020/07/29	1	93.70	0	0.00	94.40	1	3,020	0.03%
2020/07/27	0	0.00	3	90.17	90.20	-3	2,617	-0.11%
2020/07/24	2	91.45	1	90.80	93.00	1	2,538	0.04%
2020/07/23	4	92.70	2	95.00	93.00	2	2,386	0.08%
2020/07/21	1	85.60	2	84.50	86.50	-1	1,839	-0.05%
2020/07/20	2	80.00	0	0.00	80.00	2	1,649	0.12%
2020/07/17	8	83.89	6	81.13	82.90	2	1,560	0.13%
2020/07/16	1	81.60	8	81.98	84.90	-7	1,372	-0.51%
2020/07/15	9	78.84	3	80.70	78.70	6	1,234	0.49%
2020/07/13	1	78.30	1	77.50	77.70	0	978	0.00%
2020/07/10	0	0.00	1	75.50	74.40	-1	859	-0.12%
2020/07/09	1	69.60	10	69.70	69.30	-9	746	-1.21%
2020/07/08	10	70.70	0	0.00	70.70	10	691	1.45%
2020/05/06	10	66.94	15	62.87	63.10	-5	778	-0.64%
2020/05/05	11	65.08	6	65.95	65.90	5	736	0.68%
2020/04/17	1	59.60	1	59.50	59.90	0	851	0.00%
2020/03/13	0	0.00	2	50.40	53.00	-2	1,044	-0.19%
2020/03/11	1	60.50	1	60.80	58.50	0	996	0.00%
2020/02/26	0	0.00	1	62.10	61.50	-1	976	-0.10%
2020/02/18	1	58.70	1	58.60	58.70	0	991	0.00%
2020/01/31	4	57.80	0	0.00	57.90	4	1,467	0.27%
2020/01/16	0	0.00	3	64.23	64.00	-3	1,503	-0.20%
2020/01/15	1	63.70	0	0.00	63.60	1	1,528	0.07%
2020/01/13	3	63.87	3	64.10	61.30	0	1,569	0.00%
2020/01/10	4	61.00	0	0.00	61.40	4	1,554	0.26%
2020/01/03	0	0.00	1	61.50	61.40	-1	1,619	-0.06%
2019/12/31	0	0.00	1	61.40	62.00	-1	1,627	-0.06%
2019/12/26	0	0.00	1	62.30	62.20	-1	1,667	-0.06%
2019/12/24	1	65.60	1	63.20	63.70	0	1,687	0.00%
2019/12/20	3	65.30	1	63.60	64.10	2	1,684	0.12%
2019/12/12	1	61.90	0	0.00	61.80	1	1,741	0.06%
2019/12/03	2	63.65	1	61.40	63.80	1	1,827	0.05%
2019/12/02	0	0.00	3	61.53	61.00	-3	1,825	-0.16%
2019/11/28	1	64.60	0	0.00	63.30	1	1,840	0.05%
2019/11/14	1	64.60	0	0.00	65.00	1	1,900	0.05%
2019/11/13	1	65.60	3	63.20	64.20	-2	1,897	-0.11%
2019/11/12	1	67.10	1	67.30	64.40	0	1,837	0.00%
2019/11/06	1	65.60	0	0.00	65.20	1	1,656	0.06%
2019/11/04	0	0.00	2	64.55	64.30	-2	1,647	-0.12%
2019/10/31	1	65.50	5	66.84	65.20	-4	1,655	-0.24%
2019/10/30	5	65.70	0	0.00	68.30	5	1,621	0.31%
2019/10/28	1	63.90	0	0.00	64.70	1	1,488	0.07%
2019/10/23	0	0.00	1	62.70	62.50	-1	1,461	-0.07%
2019/10/21	1	63.50	1	62.30	62.80	0	1,392	0.00%
2019/10/18	1	63.10	2	62.75	63.60	-1	1,395	-0.07%
2019/10/16	0	0.00	2	59.40	60.00	-2	1,414	-0.14%
2019/10/15	2	59.95	5	59.88	60.00	-3	1,448	-0.21%
2019/10/14	4	58.18	1	58.20	58.20	3	1,447	0.21%
2019/10/09	0	0.00	1	56.00	55.90	-1	1,412	-0.07%
2019/10/08	0	0.00	2	55.90	55.90	-2	1,414	-0.14%
2019/10/07	0	0.00	2	55.70	55.70	-2	1,397	-0.14%
2019/10/04	1	55.50	0	0.00	55.20	1	1,384	0.07%
2019/10/02	0	0.00	1	56.40	56.40	-1	1,353	-0.07%
2019/10/01	1	55.70	2	55.70	56.40	-1	1,362	-0.07%
2019/09/27	0	0.00	1	54.20	54.20	-1	1,362	-0.07%
2019/09/23	3	54.13	0	0.00	54.00	3	1,343	0.22%
2019/09/20	1	54.90	3	54.80	54.80	-2	1,329	-0.15%
2019/09/19	1	54.20	0	0.00	54.80	1	1,303	0.08%
2019/09/18	2	53.70	0	0.00	53.70	2	1,272	0.16%
2019/09/16	1	53.40	1	52.20	52.20	0	1,301	0.00%
2019/09/05	2	51.60	0	0.00	51.60	2	1,267	0.16%
2019/09/03	1	50.70	0	0.00	50.80	1	1,297	0.08%
2019/08/23	0	0.00	1	50.50	50.70	-1	1,416	-0.07%
2019/08/19	0	0.00	1	53.20	53.00	-1	1,406	-0.07%
2019/08/16	2	51.70	0	0.00	52.00	2	1,409	0.14%
2019/08/08	0	0.00	3	50.00	50.50	-3	1,540	-0.19%
2019/08/05	1	50.10	0	0.00	49.25	1	1,691	0.06%
2019/08/02	1	53.40	0	0.00	51.40	1	1,713	0.06%
2019/07/22	2	62.90	1	62.20	62.10	1	1,776	0.06%
2019/07/17	2	61.15	1	61.90	62.00	1	1,868	0.05%
2019/07/05	1	57.00	0	0.00	57.00	1	1,899	0.05%
2019/06/18	0	0.00	2	62.30	60.20	-2	2,247	-0.09%
2019/06/17	0	0.00	1	62.10	61.40	-1	2,332	-0.04%
2019/06/10	0	0.00	2	59.90	60.20	-2	2,382	-0.08%
2019/06/05	4	58.88	1	58.50	59.90	3	2,339	0.13%
2019/05/31	2	57.10	0	0.00	57.20	2	2,262	0.09%
2019/05/22	1	59.20	0	0.00	59.20	1	2,254	0.04%
2019/05/10	1	64.80	1	65.00	64.00	0	2,203	0.00%
2019/04/25	0	0.00	1	85.10	85.60	-1	2,355	-0.04%
2019/04/24	1	85.40	1	85.70	87.80	0	2,306	0.00%
2019/04/22	1	80.50	1	80.70	79.90	0	2,134	0.00%
2019/04/11	0	0.00	1	87.10	85.00	-1	2,059	-0.05%
2019/04/10	1	85.50	1	84.50	83.20	0	1,976	0.00%
2019/04/09	2	85.95	2	84.50	84.40	0	1,945	0.00%
2019/04/08	1	81.60	1	82.00	85.40	0	1,894	0.00%
2019/03/29	2	69.85	1	71.10	68.80	1	1,682	0.06%
2019/03/28	1	69.30	1	69.60	69.10	0	1,672	0.00%
2019/03/21	0	0.00	2	78.80	77.00	-2	1,561	-0.13%
2019/03/20	3	76.03	1	74.00	77.00	2	1,518	0.13%
2019/03/18	4	71.35	2	72.70	72.40	2	1,417	0.14%
2019/02/20	31	72.84	31	72.57	67.80	0	1,249	0.00%
2019/02/19	1	68.50	3	68.53	70.90	-2	1,092	-0.18%
2019/01/28	2	67.30	0	0.00	67.10	2	912	0.22%
2019/01/25	5	66.76	5	67.16	67.30	0	868	0.00%
2019/01/16	1	58.10	1	58.30	57.10	0	549	0.00%
2018/12/22	1	59.50	1	59.80	57.60	0	587	0.00%
2018/11/23	0	0.00	1	45.40	45.40	-1	621	-0.16%
2018/11/06	1	43.80	0	0.00	43.80	1	672	0.15%
2018/10/02	1	56.40	1	56.10	56.20	0	602	0.00%
2018/09/26	3	56.03	3	56.50	56.50	0	520	0.00%
2018/09/25	1	54.20	1	54.00	54.20	0	467	0.00%
2018/09/19	1	50.30	1	49.85	49.75	0	471	0.00%
2018/09/07	0	0.00	5	51.70	51.70	-5	640	-0.78%
2018/08/01	0	0.00	3	54.80	54.20	-3	931	-0.32%
2018/06/21	3	65.97	1	65.90	65.80	2	3,033	0.07%
2018/06/19	0	0.00	1	73.20	69.30	-1	3,016	-0.03%
2018/06/15	2	71.60	0	0.00	71.90	2	2,955	0.07%
2018/06/14	1	72.70	11	71.11	69.20	-10	2,958	-0.34%
2018/06/13	13	71.17	3	70.17	71.60	10	2,907	0.34%
2018/06/04	0	0.00	1	66.40	65.90	-1	2,959	-0.03%
2018/05/29	2	66.80	2	66.80	64.50	0	3,020	0.00%
2018/05/24	1	66.40	0	0.00	66.60	1	3,148	0.03%
2018/05/02	0	0.00	1	74.60	74.60	-1	3,120	-0.03%
2018/04/30	0	0.00	2	82.35	81.20	-2	3,083	-0.06%
2018/04/26	1	78.00	2	80.35	77.40	-1	3,039	-0.03%
2018/04/25	1	81.00	0	0.00	81.70	1	3,064	0.03%
2018/04/24	0	0.00	2	82.35	81.30	-2	3,050	-0.07%
2018/04/20	3	90.60	3	90.27	89.50	0	3,026	0.00%
2018/04/19	4	91.93	1	90.40	90.40	3	2,969	0.10%
2018/04/17	5	91.16	4	90.15	88.30	1	2,999	0.03%
2018/04/16	1	91.60	1	92.70	90.20	0	2,988	0.00%
2018/04/11	4	94.25	4	94.70	95.70	0	2,849	0.00%
2018/04/10	1	88.00	1	89.90	88.60	0	2,745	0.00%
2018/04/09	0	0.00	1	100.50	96.20	-1	2,625	-0.04%
2018/04/03	1	98.60	0	0.00	95.50	1	2,464	0.04%
2018/04/02	8	99.18	5	97.88	94.50	3	2,268	0.13%
2018/03/31	53	99.35	45	100.53	102.50	8	2,089	0.38%
2018/03/29	1	82.50	2	83.60	86.00	-1	1,679	-0.06%
2018/03/28	1	78.20	0	0.00	78.20	1	1,596	0.06%
2018/03/27	3	80.00	3	79.60	78.70	0	1,538	0.00%
2018/03/26	0	0.00	1	78.00	77.00	-1	1,435	-0.07%
2018/03/19	1	76.20	0	0.00	75.10	1	1,328	0.08%
2018/03/14	1	75.80	1	75.80	75.60	0	1,303	0.00%
2018/03/06	0	0.00	1	80.30	82.60	-1	1,223	-0.08%
2018/02/22	1	75.40	0	0.00	75.90	1	1,095	0.09%
2018/02/01	1	76.30	1	76.20	76.00	0	1,093	0.00%
2018/01/22	1	77.10	0	0.00	77.50	1	1,026	0.10%
2018/01/12	0	0.00	3	74.13	74.80	-3	823	-0.36%
2018/01/11	3	76.80	0	0.00	76.60	3	789	0.38%
2018/01/10	1	70.10	1	70.70	71.50	0	690	0.00%