加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    15,394張
  • 產業
    上市 半導體類股

  • 2744人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23625.65225.7525.70425,9230.02%
2024/05/22925.784.225.8125.854.826,1470.02%
2024/05/2100.00325.5025.45-326,144-0.01%
2024/05/2000.00125.6525.50-126,3870.00%
2024/05/173.125.40225.5525.351.126,5950.00%
2024/05/16325.6300.0025.60326,8850.01%
2024/05/150.225.60125.5025.50-0.827,0740.00%
2024/05/14325.2700.0025.60327,6130.01%
2024/05/132825.43125.3525.452727,5920.10%
2024/05/1000.00325.3025.30-327,535-0.01%
2024/05/092225.02525.1024.901727,4420.06%
2024/05/08125.351525.2125.35-1427,422-0.05%
2024/05/07425.262226.0525.25-1827,562-0.07%
2024/05/0600.00125.6025.45-127,1900.00%
2024/05/03925.31325.5525.20627,2800.02%
2024/05/02225.9300.0025.90227,3640.01%
2024/04/292.225.75325.8826.00-0.828,6650.00%
2024/04/26125.3500.0025.15128,6990.00%
2024/04/25125.30125.2525.20028,4590.00%
2024/04/24125.45125.6525.65028,8800.00%
2024/04/23524.84424.9824.90129,8470.00%
2024/04/22624.99624.8024.70030,1570.00%
2024/04/194125.55425.5625.403730,4790.12%
2024/04/18625.8500.0025.90630,1720.02%
2024/04/17925.84225.9026.05730,2750.02%
2024/04/163525.8433025.4525.50-29530,072-0.98% 大賣/鉅額交易
2024/04/15926.4800.0026.65929,5120.03%
2024/04/12227.0000.0026.90229,2850.01%
2024/04/11127.50527.4127.30-429,136-0.01%
2024/04/101427.85927.8227.55529,1350.02%
2024/04/0900.00426.9827.00-428,638-0.01%
2024/04/08226.831026.9026.80-829,095-0.03%
2024/04/03626.622226.7126.70-1630,677-0.05%
2024/04/02127.05127.5527.05033,1580.00%
2024/04/011227.52527.5627.45734,4630.02%
2024/03/2900.00227.1327.20-234,829-0.01%
2024/03/2820027.08227.2027.0019834,9570.57% 大買/鉅額交易
2024/03/27626.95626.9526.95036,7550.00%
2024/03/267127.18227.7027.106937,2760.19%
2024/03/253627.2000.0027.453636,9530.10%
2024/03/221427.451227.7127.50237,2450.01%
2024/03/212727.401427.4227.701337,9150.03%
2024/03/205326.20726.4826.054638,1340.12%
2024/03/18926.56526.4526.90438,1040.01%
2024/03/15726.6300.0026.50738,2930.02%
2024/03/141126.75726.7026.80438,3280.01%
2024/03/133927.125.227.4326.8033.838,3620.09%
2024/03/12627.4300.0027.50638,0200.02%
2024/03/1100.00427.7427.45-438,023-0.01%
2024/03/081727.361127.7127.60637,9340.02%
2024/03/073028.182628.2727.65437,3540.01%
2024/03/060.727.50827.2527.20-7.336,362-0.02%
2024/03/05127.4500.0027.55137,1600.00%
2024/03/04928.132227.9927.75-1337,708-0.03%
2024/03/01227.851127.8027.70-937,634-0.02%
2024/02/29227.6500.0027.95237,7360.01%
2024/02/27128.052827.9827.45-2737,708-0.07%
2024/02/26927.43327.5027.55637,5640.02%
2024/02/232427.84128.0027.652337,6070.06%
2024/02/2200.00127.6527.90-137,5190.00%
2024/02/2100.00727.5527.70-737,721-0.02%
2024/02/20727.43527.3027.30238,0220.01%
2024/02/1900.002827.5527.70-2839,455-0.07%
2024/02/16227.202226.9827.15-2042,673-0.05%
2024/02/1550.226.3800.0026.3550.243,0620.12%
2024/02/051327.10627.0027.10742,3570.02%
2024/02/02627.2000.0027.05642,2820.01%
2024/02/01627.32227.3527.35442,2790.01%
2024/01/313327.35227.2027.203142,3260.07%
2024/01/301127.64427.5027.35742,2420.02%
2024/01/29727.8400.0027.90742,3530.02%
2024/01/26328.03327.9728.00042,4180.00%
2024/01/25728.08228.4527.85542,0900.01%
2024/01/24328.02528.4727.90-241,7070.00%
2024/01/231028.451628.1328.15-641,540-0.01%
2024/01/22827.9100.0027.90841,0050.02%
2024/01/19227.7300.0027.65240,8280.00%
2024/01/18727.241727.0927.50-1041,282-0.02%
2024/01/177227.151727.1326.855540,7590.13%
2024/01/163028.30828.3028.102239,6610.06%
2024/01/15828.59829.0329.00039,2130.00%
2024/01/121627.85127.8027.951538,6250.04%
2024/01/111027.8900.0027.851038,8030.03%
2024/01/10128.201328.0628.10-1239,010-0.03%
2024/01/09728.211028.1828.10-339,399-0.01%
2024/01/081928.72428.6628.551540,5790.04%
2024/01/052128.89728.9328.851440,5710.03%
2024/01/042629.122429.0129.10241,5430.00%
2024/01/03629.421029.3529.35-442,468-0.01%
2024/01/02530.291130.5030.00-642,626-0.01%
2023/12/292930.991331.1530.451642,3950.04%
2023/12/282331.008430.5930.75-6140,897-0.15%
2023/12/275629.81137.229.9629.75-81.238,468-0.21% 大賣/
2023/12/262128.8419.128.8728.951.936,9640.01%
2023/12/25728.2200.0028.20736,6880.02%
2023/12/227829.195429.3228.502436,5320.07%
2023/12/21528.45728.2828.40-234,794-0.01%
2023/12/20527.9000.0027.90534,1840.01%
2023/12/191927.88127.9527.851833,9220.05%
2023/12/1817.128.654928.9828.55-3233,427-0.10%
2023/12/151428.716228.5928.55-4832,223-0.15%
2023/12/145.527.67627.9427.55-0.530,9090.00%
2023/12/13927.5600.0027.55930,8030.03%
2023/12/121227.6000.0027.451231,3520.04%
2023/12/1100.00527.6027.80-531,251-0.02%
2023/12/08527.30127.4527.40431,0370.01%
2023/12/072527.02327.1227.002230,8950.07%
2023/12/06727.24327.4227.20430,6920.01%
2023/12/05827.49127.4027.45730,5450.02%
2023/12/0400.00228.2828.10-230,380-0.01%
2023/12/011027.93328.0528.10730,3810.02%
2023/11/302228.29728.8128.351530,5650.05%
2023/11/2917.328.084728.2528.45-29.729,773-0.10%
2023/11/28227.10927.3727.85-729,616-0.02%
2023/11/272327.02127.5526.802229,5040.07%
2023/11/241127.20127.7027.401029,6850.03%
2023/11/237.527.60327.5827.504.529,6080.02%
2023/11/222527.51427.6027.602129,5360.07%
2023/11/213827.756.527.7727.8031.529,4240.11%
2023/11/20727.8912.628.0027.85-5.629,393-0.02%
2023/11/1713.327.44327.4827.6510.329,0930.04%
2023/11/1636.328.1030.928.3627.655.428,6990.02%
2023/11/1531.127.87185.427.9628.60-154.427,228-0.57% 大賣/鉅額交易
2023/11/147.226.123825.8826.20-30.823,784-0.13%
2023/11/13425.261225.3925.50-823,206-0.03%
2023/11/10125.00125.1525.00023,2560.00%
2023/11/091325.09225.1325.101123,4480.05%
2023/11/08925.53225.3025.40723,9070.03%
2023/11/07425.4400.0025.40423,8910.02%
2023/11/06125.752125.7025.85-2023,980-0.08%
2023/11/03425.35825.3025.35-424,002-0.02%
2023/11/0200.00425.5425.55-424,017-0.02%
2023/11/01525.14225.1024.95324,0750.01%
2023/10/313825.48925.4824.952925,6740.11%
2023/10/3000.00525.1825.35-525,614-0.02%
2023/10/27724.64224.6524.60525,9220.02%
2023/10/263624.891724.8624.651927,6130.07%
2023/10/251725.85626.0625.801127,5390.04%
2023/10/241725.83325.8826.051427,8840.05%
2023/10/23825.9400.0025.85827,9990.03%
2023/10/20726.10526.0926.05228,0150.01%
2023/10/19425.94126.4026.40327,9840.01%
2023/10/183525.9700.0025.953528,2120.12%
2023/10/179226.269226.8526.60027,8070.00%
2023/10/1656.126.20626.0526.0550.127,5120.18%
2023/10/132728.556928.3528.35-4226,303-0.16%
2023/10/12728.716128.5728.90-5426,443-0.20%
2023/10/112528.106427.9127.95-3925,404-0.15%
2023/10/062827.114827.4327.45-2025,395-0.08%
2023/10/052126.754726.6526.75-2625,248-0.10%
2023/10/04725.4900.0025.50724,9720.03%
2023/10/0300.00426.1325.85-424,975-0.02%
2023/10/0220.125.7300.0025.6020.125,3010.08%
2023/09/283225.5100.0025.303225,3520.13%
2023/09/27825.69326.0525.75525,2200.02%
2023/09/261725.87225.9025.701525,2590.06%
2023/09/25226.28826.1626.20-625,241-0.02%
2023/09/2200.008426.2626.35-8426,054-0.32%
2023/09/21226.4800.0026.50227,5140.01%
2023/09/201326.7900.0026.501327,6040.05%
2023/09/192727.86527.9627.852228,0540.08%
2023/09/189127.91128.2027.809028,5590.32%
2023/09/151627.914627.8628.15-3028,753-0.10%
2023/09/14127.101727.2627.30-1628,274-0.06%
2023/09/1200.00226.9026.90-228,978-0.01%
2023/09/11326.5000.0026.45329,2690.01%
2023/09/081226.82226.8026.701029,7220.03%
2023/09/07127.00227.0026.90-130,2650.00%
2023/09/061326.8700.0026.851330,6700.04%
2023/09/051627.23727.1027.20931,0560.03%
2023/09/04227.05627.0927.15-431,662-0.01%
2023/09/01926.967927.1027.10-7031,756-0.22%
2023/08/31326.62926.4526.35-631,715-0.02%
2023/08/3000.00226.5026.30-232,157-0.01%
2023/08/29126.1000.0026.20133,4910.00%
2023/08/28125.7500.0025.45133,5800.00%
2023/08/25925.721025.8325.75-134,0730.00%
2023/08/24826.112826.1126.25-2034,356-0.06%
2023/08/23425.65425.7025.70035,2190.00%
2023/08/2200.001525.3025.25-1535,252-0.04%
2023/08/21425.34725.5025.50-335,537-0.01%
2023/08/1820.525.75625.6525.6514.535,6760.04%
2023/08/1711.525.32125.7025.9010.535,8950.03%
2023/08/162025.58625.6525.651436,1870.04%
2023/08/151926.21126.3026.151836,6490.05%
2023/08/144925.711025.7225.453937,1370.11%
2023/08/11426.80226.8026.80236,8970.01%
2023/08/102926.7610.326.7526.8018.836,9710.05%
2023/08/091326.7200.0027.051336,8850.04%
2023/08/081627.20227.2027.101436,5860.04%
2023/08/047126.8500.0027.257136,4760.19%
2023/08/022628.47928.3128.101734,9050.05%
2023/08/011829.661029.4929.30834,6780.02%
2023/07/313229.5715429.8629.35-12234,461-0.35% 大賣/鉅額交易
2023/07/288.528.493828.5728.60-29.532,833-0.09%
2023/07/27228.131028.1128.20-832,458-0.02%
2023/07/261326.8800.0026.801332,3900.04%
2023/07/25227.3500.0027.15233,0630.01%
2023/07/24927.1700.0027.25933,4060.03%
2023/07/212826.962.127.2027.452633,5770.08%
2023/07/20128.15227.7527.80-133,3110.00%
2023/07/19227.9000.0027.95233,3870.01%
2023/07/183228.281.128.3028.2530.933,4880.09%
2023/07/17228.053027.9528.80-2833,443-0.08%
2023/07/143128.46628.4828.352533,1120.08%
2023/07/134128.883428.9328.60733,0550.02%
2023/07/1222.127.912728.3027.90-532,088-0.02%
2023/07/11227.35427.4527.50-231,809-0.01%
2023/07/10526.84226.8026.70332,0660.01%
2023/07/074426.6200.0026.404432,4060.14%
2023/07/051327.40827.7027.45533,9540.01%
2023/07/041127.4600.0027.501134,7730.03%
2023/07/032227.4900.0027.402235,6890.06%
2023/06/302227.44327.4827.451937,7170.05%
2023/06/29528.667628.4628.50-7137,664-0.19%
2023/06/28327.2700.0027.20336,2520.01%
2023/06/275627.1000.0026.955636,2430.15%
2023/06/261428.00327.6728.001135,9590.03%
2023/06/21428.48328.7328.95136,3020.00%
2023/06/20328.783228.8828.85-2935,895-0.08%
2023/06/192028.60228.5528.551835,8260.05%
2023/06/161328.881229.2929.20135,6640.00%
2023/06/15829.33429.4429.10435,4340.01%
2023/06/1400.004.129.1729.25-4.135,395-0.01%
2023/06/131429.061929.0128.95-535,053-0.01%
2023/06/1200.001128.5528.60-1134,595-0.03%
2023/06/094.128.153927.9928.10-34.934,330-0.10%
2023/06/084327.412027.5927.202334,2300.07%
2023/06/07328.57528.4028.60-234,107-0.01%
2023/06/06928.831428.5928.70-534,479-0.01%
2023/06/051028.54628.6828.15434,4920.01%
2023/06/021728.4416528.0828.50-14834,432-0.43% 大賣/鉅額交易
2023/06/012026.46426.5326.601633,8010.05%
2023/05/3100.00526.9826.65-536,137-0.01%
2023/05/301926.631626.5726.70337,4930.01%
2023/05/292726.935026.8326.90-2337,521-0.06%
2023/05/26726.142226.2126.05-1536,765-0.04%
2023/05/251626.062526.0426.05-936,848-0.02%
2023/05/24725.682625.9926.00-1936,810-0.05%
2023/05/232325.511425.9925.50936,8920.02%
2023/05/221426.002426.5425.80-1037,053-0.03%
2023/05/192425.969725.7926.00-7336,978-0.20%
2023/05/18425.662125.5025.80-1737,021-0.05%
2023/05/17524.621224.7324.65-736,565-0.02%
2023/05/16424.08424.2124.10036,4040.00%
2023/05/15923.59123.6023.50836,3740.02%
2023/05/12423.8500.0023.90436,6770.01%
2023/05/11423.8500.0023.75437,3080.01%
2023/05/10123.951424.0224.25-1337,511-0.03%
2023/05/0800.00124.5524.50-137,7680.00%
2023/05/05724.591324.4024.65-638,000-0.02%
2023/05/04725.11325.1325.05439,0570.01%
2023/05/03425.21125.2525.25339,3610.01%
2023/05/021925.612425.6825.55-539,312-0.01%
2023/04/282926.07926.1125.952039,3290.05%
2023/04/273425.31625.5025.502838,4990.07%
2023/04/26724.701224.4224.75-538,072-0.01%
2023/04/25525.001124.6224.60-637,845-0.02%
2023/04/24225.2300.0025.25237,5320.01%
2023/04/21525.391325.0825.05-837,425-0.02%
2023/04/201225.47725.5325.50537,4500.01%
2023/04/19525.9400.0025.80537,3440.01%
2023/04/181426.0600.0026.001437,2110.04%
2023/04/173826.35726.2026.553137,2120.08%
2023/04/141926.17626.1826.251336,9960.04%
2023/04/13126.65626.6826.40-536,677-0.01%
2023/04/1210226.941826.8926.908436,2200.23% 大買/
2023/04/115827.106827.0526.90-1035,781-0.03%
2023/04/104526.465326.6926.40-834,818-0.02%
2023/04/074426.552626.5726.501833,7240.05%
2023/04/065125.6818.125.8125.603332,7090.10%
2023/03/314226.4215326.7826.50-11131,690-0.35% 大賣/鉅額交易
2023/03/30125.654625.3925.25-4529,508-0.15%
2023/03/29724.472624.6824.50-1928,743-0.07%
2023/03/281324.83324.6524.651028,7700.03%
2023/03/275225.362325.3825.102928,6410.10%
2023/03/242725.4117125.2025.55-14428,218-0.51% 大賣/鉅額交易
2023/03/231.124.741524.6524.70-1427,063-0.05%
2023/03/221624.511724.7424.50-127,1320.00%
2023/03/2114524.63824.6624.6013727,1000.51% 大買/鉅額交易
2023/03/2000.001424.3624.40-1426,812-0.05%
2023/03/171124.09624.2023.90526,7120.02%
2023/03/16123.80423.9024.00-326,592-0.01%
2023/03/152424.23724.1123.951726,6190.06%
2023/03/1432.124.1100.0023.8532.126,7820.12%
2023/03/13724.051924.2724.45-1226,642-0.05%
2023/03/103824.25124.4524.103726,3760.14%
2023/03/098925.272125.4225.106826,0660.26%
2023/03/082324.760.724.7525.1022.425,6470.09%
2023/03/073524.801724.6124.901825,2940.07%
2023/03/0636.325.331425.3125.1522.324,7390.09%
2023/03/03109.425.5316425.4325.60-54.723,658-0.23% 大買/大賣/
2023/03/029123.8544923.9024.00-35821,123-1.69% 大賣/鉅額交易
2023/03/013722.68822.5422.502919,2320.15%
2023/02/244923.21223.3023.054718,8950.25%
2023/02/23223.151423.1923.05-1218,644-0.06%
2023/02/224623.151623.1423.053018,6400.16%
2023/02/211123.774123.6723.65-3018,479-0.16%
2023/02/2000.001723.7123.85-1718,422-0.09%
2023/02/177123.30423.2023.156718,1490.37%
2023/02/162223.432923.3423.40-718,056-0.04%
2023/02/151622.46422.4122.351217,9810.07%
2023/02/142622.5600.0022.502617,8590.15%
2023/02/135222.2400.0022.355217,9520.29%
2023/02/10522.371022.3522.35-517,974-0.03%
2023/02/0917123.145322.8522.9011817,7220.67% 大買/鉅額交易
2023/02/08222.584.422.6922.70-2.417,056-0.01%
2023/02/07822.281322.2122.20-516,739-0.03%
2023/02/0617.422.65722.6022.5010.416,4630.06%
2023/02/033423.381323.3523.252116,1740.13%
2023/02/022623.2849.522.9623.60-23.515,797-0.15%
2023/02/01121.502522.1222.10-2414,453-0.17%
2023/01/3100.001221.6821.55-1214,069-0.09%
2023/01/3000.003221.6421.80-3214,075-0.23%
2023/01/1700.00120.9521.00-113,801-0.01%
2023/01/161020.861020.8520.80013,8750.00%
2023/01/13620.78520.8020.70113,9170.01%
2023/01/1100.00320.9220.95-314,342-0.02%
2023/01/10220.651220.8820.90-1014,581-0.07%
2023/01/09220.351520.4720.50-1314,388-0.09%
2023/01/06220.2000.0020.20214,4110.01%
2023/01/05319.95320.4520.00014,5750.00%
2023/01/0400.00119.8019.75-114,496-0.01%
2023/01/0300.000.119.6519.75-0.114,6630.00%
2022/12/3000.00219.7519.60-214,699-0.01%
2022/12/29219.501019.4519.45-814,794-0.05%
2022/12/281019.601019.4519.45014,9710.00%
2022/12/27320.0500.0020.05314,9030.02%
2022/12/26120.10120.0520.00014,9550.00%
2022/12/21220.0500.0020.05215,7300.01%
2022/12/201920.64520.3520.351415,7430.09%
2022/12/1900.00320.7521.00-315,794-0.02%
2022/12/16720.80620.8520.85115,7580.01%
2022/12/1400.00521.1521.15-515,667-0.03%
2022/12/13320.7000.0020.65315,5610.02%
2022/12/12220.6500.0020.95215,4460.01%
2022/12/092.520.8700.0020.702.515,6180.02%
2022/12/081820.8900.0020.801815,5380.12%
2022/12/061621.4600.0021.201615,2570.10%
2022/12/05322.37222.1522.10115,0220.01%
2022/12/021521.98121.9022.001415,0100.09%
2022/12/011921.962021.9521.95-114,913-0.01%
2022/11/30121.2500.0021.20114,5720.01%
2022/11/29321.1200.0021.25314,3920.02%
2022/11/28221.3500.0021.35214,3890.01%
2022/11/2400.0015.321.7721.90-15.314,468-0.11%
2022/11/22521.35121.2021.50414,6320.03%
2022/11/21221.604321.7521.45-4114,712-0.28%
2022/11/181.522.071021.9021.90-8.514,682-0.06%
2022/11/17521.8000.0021.85514,5590.03%
2022/11/161222.41122.4522.301114,3100.08%
2022/11/151222.12422.0422.10814,0060.06%
2022/11/1416.521.562621.5821.75-9.513,875-0.07%
2022/11/116522.371622.0821.854913,5810.36%
2022/11/101120.921120.9121.10013,0690.00%
2022/11/0900.00320.9021.00-313,083-0.02%
2022/11/0800.002620.7520.40-2612,963-0.20%
2022/11/071120.50220.7020.55912,9590.07%
2022/11/0400.00520.1020.20-513,008-0.04%
2022/11/03319.87219.9320.15113,2920.01%
2022/11/020.120.10220.1020.10-1.913,787-0.01%
2022/11/01219.8000.0019.85213,9740.01%
2022/10/31119.50219.7019.50-114,298-0.01%
2022/10/281419.25119.3019.201314,2840.09%
2022/10/27519.80419.7819.80114,2770.01%
2022/10/261419.52819.4719.35614,3540.04%
2022/10/25220.30220.4519.85014,2470.00%
2022/10/211120.281320.2920.05-214,223-0.01%
2022/10/201119.6800.0020.501114,4140.08%
2022/10/19120.6000.0020.25114,2640.01%
2022/10/1800.00720.6220.80-714,198-0.05%
2022/10/1700.00219.1019.90-214,210-0.01%
2022/10/1400.00619.5319.55-614,263-0.04%
2022/10/13918.671018.5518.55-114,367-0.01%
2022/10/12919.29319.3219.50614,3780.04%
2022/10/111619.1200.0019.001614,4910.11%
2022/10/07220.101620.3420.20-1414,475-0.10%
2022/10/06820.3300.0020.45814,6570.05%
2022/10/05620.62320.7020.60314,8340.02%
2022/10/0400.00220.4020.45-214,847-0.01%
2022/10/03119.45719.6519.70-614,893-0.04%
2022/09/3000.00119.5019.75-115,255-0.01%
2022/09/29419.48419.4619.35015,6860.00%
2022/09/281.418.8600.0018.601.416,0830.01%
2022/09/26619.23219.2019.10417,1560.02%
2022/09/2300.00220.1020.10-217,836-0.01%
2022/09/21120.3500.0020.35118,5470.01%
2022/09/192520.55320.6020.552218,6900.12%
2022/09/16920.7100.0020.70918,8320.05%
2022/09/14220.852020.9021.25-1819,166-0.09%
2022/09/072820.4900.0020.402820,1510.14%
2022/09/0611.420.7300.0020.5011.420,3510.06%
2022/09/0500.00721.0021.00-720,363-0.03%
2022/09/02221.4000.0021.20220,6540.01%
2022/09/01521.7100.0021.70520,8130.02%
2022/08/3100.00122.1522.20-120,7700.00%
2022/08/301021.9000.0021.851020,8020.05%
2022/08/29921.7800.0021.75920,8240.04%
2022/08/2600.001022.8022.60-1020,877-0.05%
2022/08/24221.7500.0021.75220,9840.01%
2022/08/23222.2000.0022.15221,1570.01%
2022/08/222.322.3600.0022.252.321,3760.01%
2022/08/19522.75422.7522.75121,3980.00%
2022/08/18222.2500.0022.35221,4260.01%
2022/08/17422.400.522.3022.453.521,6560.02%
2022/08/1600.004.522.3822.20-4.521,834-0.02%
2022/08/15522.20922.2622.45-421,950-0.02%
2022/08/12121.801.521.8021.80-0.522,1190.00%
2022/08/111321.271421.1821.30-122,4820.00%
2022/08/10220.88120.9020.75123,1000.00%
2022/08/092821.38621.3021.452223,0200.10%
2022/08/08322.35222.4022.45122,9100.00%
2022/08/05223.00323.2223.10-122,8990.00%
2022/08/04422.0000.0022.25422,8270.02%
2022/08/03622.2500.0022.30622,9370.03%
2022/08/02722.241922.2422.15-1223,190-0.05%
2022/08/0100.00122.8022.85-123,1920.00%
2022/07/28722.60523.0522.70223,9190.01%
2022/07/2500.00223.0522.95-224,109-0.01%
2022/07/2200.00323.2723.25-324,257-0.01%
2022/07/2100.001.122.5522.90-1.124,4020.00%
2022/07/20222.383722.4322.25-3524,380-0.14%
2022/07/19121.802021.8021.95-1924,500-0.08%
2022/07/182221.735521.6621.55-3324,747-0.13%
2022/07/1500.00321.1221.20-324,976-0.01%
2022/07/14221.00120.9021.00125,4570.00%
2022/07/132020.552020.4020.55025,5710.00%
2022/07/11120.15220.4020.40-126,0720.00%
2022/07/0800.00420.2320.25-427,122-0.01%
2022/07/07119.6500.0019.75127,3130.00%
2022/07/06719.11418.8618.70328,0860.01%
2022/07/051819.551019.5419.60827,7950.03%
2022/07/041020.07420.3320.05627,3890.02%
2022/07/012620.942820.3920.05-227,755-0.01%
2022/06/302021.951521.8021.70528,3090.02%
2022/06/29223.0300.0023.15228,9950.01%
2022/06/28223.15123.4523.20129,3930.00%
2022/06/2700.00823.6323.75-829,670-0.03%
2022/06/24323.3300.0023.05329,9300.01%
2022/06/231823.21723.2923.001130,1800.04%
2022/06/22523.34123.7022.80430,8740.01%
2022/06/212.523.91124.1524.301.533,2310.00%
2022/06/20624.04123.6523.65533,9930.01%
2022/06/174524.49524.3024.754034,0370.12%
2022/06/16525.95125.9525.45434,1440.01%
2022/06/15626.85127.0526.85535,1470.01%
2022/06/143227.1700.0027.203236,0030.09%
2022/06/131126.83526.9026.75636,1280.02%
2022/06/10927.92528.0427.85436,0490.01%
2022/06/096028.58328.5728.505736,0600.16%
2022/06/08428.8800.0028.80436,3840.01%
2022/06/07428.96129.0029.00336,7380.01%
2022/06/06228.88529.0029.10-336,869-0.01%
2022/06/02529.07129.1528.90437,1050.01%
2022/06/01228.953629.0128.95-3437,367-0.09%
2022/05/3100.00229.0529.30-237,476-0.01%
2022/05/3000.001429.0529.10-1437,692-0.04%
2022/05/272028.50428.5128.501637,6600.04%
2022/05/26328.45428.6828.25-137,9930.00%
2022/05/25228.6000.0028.50238,2920.01%
2022/05/241228.453628.1528.25-2438,992-0.06%
2022/05/23628.63628.6928.70039,5840.00%
2022/05/20229.23429.0428.95-240,3970.00%
2022/05/191928.981529.2529.30441,4390.01%
2022/05/181229.202229.1729.20-1043,499-0.02%
2022/05/17328.30228.2828.45146,6590.00%
2022/05/162228.032228.1727.90047,9210.00%
2022/05/13327.55627.7727.80-347,988-0.01%
2022/05/12227.35127.6527.25149,0390.00%
2022/05/11127.6000.0027.60149,3540.00%
2022/05/10126.75427.3827.60-350,615-0.01%
2022/05/09627.42527.4227.20151,1110.00%
2022/05/061027.77227.7527.85851,9490.02%
2022/05/052328.135027.8928.25-2751,793-0.05%
2022/05/04427.0800.0027.25451,5980.01%
2022/05/0300.00527.3327.35-551,527-0.01%
2022/04/292527.511327.6327.251251,6050.02%
2022/04/281126.62826.9027.05351,5410.01%
2022/04/271825.992826.1226.45-1051,400-0.02%
2022/04/26727.11727.0426.95051,1480.00%
2022/04/251927.12527.2627.001451,3590.03%
2022/04/22628.11327.9528.10351,2040.01%
2022/04/213028.17228.4528.502851,1040.05%
2022/04/201527.861127.9928.25450,7100.01%
2022/04/19327.52327.5527.40050,5130.00%
2022/04/18826.63127.2027.25750,5120.01%
2022/04/1517.127.193726.9427.00-2050,447-0.04%
2022/04/142927.601127.3527.301850,2180.04%
2022/04/132427.9600.0028.452449,6420.05%
2022/04/1220.327.40627.4627.4514.349,7200.03%
2022/04/1113.328.12628.3028.107.349,0060.01%
2022/04/08828.6300.0028.60850,4300.02%
2022/04/0725.328.89429.1128.6021.353,7470.04%
2022/04/0636.829.091129.7029.2025.852,9070.05%
2022/04/0158.330.06229.9530.0556.351,7110.11%
2022/03/31631.410.631.6031.205.450,6400.01%
2022/03/303531.9710.632.1531.6024.450,8590.05%
2022/03/29431.9524.831.8931.85-20.850,742-0.04%
2022/03/281831.4100.0031.551851,2120.04%
2022/03/251932.03932.0832.051051,4620.02%
2022/03/2410632.65132.2032.2010550,6240.21% 大買/鉅額交易
2022/03/236.235.06935.1134.90-2.848,123-0.01%
2022/03/221734.43234.3034.301547,4270.03%
2022/03/219.135.053135.2334.95-21.947,303-0.05%
2022/03/188.835.442935.5035.50-20.247,163-0.04%
2022/03/1710.934.075334.4834.90-42.145,975-0.09%
2022/03/16332.9200.0032.65345,1930.01%
2022/03/15333.45133.7033.25245,1380.00%
2022/03/141833.97234.0534.201645,3390.04%
2022/03/11132.951233.6933.65-1145,695-0.02%
2022/03/1000.001533.3333.30-1546,025-0.03%
2022/03/09331.63431.6631.75-146,2870.00%
2022/03/082432.27432.2131.302047,5570.04%
2022/03/07432.4800.0032.35448,2470.01%
2022/03/04234.30134.3033.85149,9230.00%
2022/03/03434.712334.5134.50-1950,389-0.04%
2022/03/021433.521333.5033.75150,7360.00%
2022/03/0100.001533.9434.00-1551,017-0.03%
2022/02/251133.00933.1833.00251,2230.00%
2022/02/242733.253932.7732.80-1252,171-0.02%
2022/02/232134.751534.7034.80653,4690.01%
2022/02/222633.902233.9534.15453,2940.01%
2022/02/212334.92735.2234.751652,8210.03%
2022/02/183935.638135.6735.95-4252,485-0.08%
2022/02/1717634.9823434.9335.00-5850,827-0.11% 大買/大賣/
2022/02/16233.636133.4333.85-5947,874-0.12%
2022/02/151332.241032.3132.15347,7380.01%
2022/02/147431.692731.7932.104747,9300.10%
2022/02/11833.263033.1033.10-2247,223-0.05%
2022/02/104833.0910633.1133.30-5847,156-0.12% 大賣/
2022/02/09232.335532.5032.55-5346,154-0.11%
2022/02/081931.593631.7331.85-1745,717-0.04%
2022/02/0700.00830.3230.40-845,247-0.02%
2022/01/261130.094930.3629.95-3845,712-0.08%
2022/01/25629.63629.7429.60045,9670.00%
2022/01/24529.45229.0529.50345,9870.01%
2022/01/21930.03330.3030.00646,2150.01%
2022/01/20130.4500.0030.75146,4350.00%
2022/01/19130.45230.5030.45-146,7170.00%
2022/01/18830.85230.8530.45647,0630.01%
2022/01/1700.00630.2530.60-646,903-0.01%
2022/01/143329.46529.4329.702847,0550.06%
2022/01/13130.0000.0030.10147,0910.00%
2022/01/12129.701029.8430.10-947,456-0.02%
2022/01/111030.1200.0030.001048,2470.02%
2022/01/10430.21430.3330.65048,1260.00%
2022/01/07830.602030.4030.30-1248,287-0.02%
2022/01/061330.61630.5530.65748,4620.01%
2022/01/052331.501631.6231.30748,4740.01%
2022/01/04832.111132.0331.70-348,117-0.01%
2022/01/037432.563532.4532.103947,7450.08%
2021/12/301933.1616033.2534.00-14146,047-0.31% 大賣/鉅額交易
2021/12/29131.65731.6531.65-642,679-0.01%
2021/12/2800.00131.7031.60-142,9690.00%
2021/12/27531.57531.5031.40043,1630.00%
2021/12/2400.003331.9831.65-3343,390-0.08%
2021/12/23431.44831.5831.45-443,117-0.01%
2021/12/221331.772231.9031.25-943,472-0.02%
2021/12/212331.34231.2330.952142,8270.05%
2021/12/20130.603.530.9430.55-2.542,493-0.01%
2021/12/17430.71230.8030.55242,6240.00%
2021/12/16231.03630.8630.80-442,963-0.01%
2021/12/15130.70230.6530.75-143,4440.00%
2021/12/141529.992630.1529.90-1144,350-0.02%
2021/12/13531.03230.9530.70344,1480.01%
2021/12/1018.531.03830.8530.9010.544,1950.02%
2021/12/09131.55531.4731.40-444,133-0.01%
2021/12/08331.7011.131.9431.45-8.144,100-0.02%
2021/12/072031.721531.4231.50544,1270.01%
2021/12/062131.79531.8431.901643,9070.04%
2021/12/031432.491732.3132.60-343,953-0.01%
2021/12/0210832.47103.131.9731.754.943,6130.01% 大買/大賣/
2021/12/011232.262332.4332.40-1143,114-0.03%
2021/11/303332.204732.1532.05-1443,219-0.03%
2021/11/292429.936830.2230.90-4441,872-0.11%
2021/11/2645.130.47830.4330.1537.142,1050.09%
2021/11/251231.301731.4031.15-541,665-0.01%
2021/11/242030.931231.2131.25841,4940.02%
2021/11/2326.131.362731.4631.30-0.941,2650.00%
2021/11/224831.465531.4431.75-740,414-0.02%
2021/11/192029.901629.7629.70438,6560.01%
2021/11/185330.836630.6230.55-1338,574-0.03%
2021/11/177231.1613330.3830.30-6138,480-0.16% 大賣/
2021/11/166730.704130.6030.602638,0040.07%
2021/11/15530.143230.2330.15-2737,805-0.07%
2021/11/122629.1747.629.5629.35-21.637,740-0.06%
2021/11/111128.001628.4128.35-537,226-0.01%
2021/11/101628.193328.1928.35-1737,985-0.04%
2021/11/09628.015428.0528.15-4839,953-0.12%
2021/11/08127.351527.3727.35-1441,429-0.03%
2021/11/05326.93726.8926.85-443,345-0.01%
2021/11/047527.177926.6126.55-443,762-0.01%
2021/11/03327.082927.0727.25-2644,168-0.06%
2021/11/02626.361226.8826.20-645,745-0.01%
2021/11/01626.59126.3526.35547,3880.01%
2021/10/291226.565.526.5126.306.649,0660.01%
2021/10/28626.32826.4526.15-250,5750.00%
2021/10/271325.94326.0326.151052,4440.02%
2021/10/26925.991426.0626.10-554,632-0.01%
2021/10/25225.58125.6525.70154,6870.00%
2021/10/2200.00125.1525.10-156,0560.00%
2021/10/21725.24825.2225.00-156,4020.00%
2021/10/20524.931124.8724.90-656,960-0.01%
2021/10/1915.124.281324.4824.702.157,5740.00%
2021/10/18525.63425.7425.50157,4990.00%
2021/10/15425.74125.6525.75358,5430.01%
2021/10/14225.03825.0425.20-659,292-0.01%
2021/10/139.124.33823.9624.001.160,3660.00%
2021/10/12225.05325.0025.05-160,7420.00%
2021/10/08325.82725.9525.55-461,887-0.01%
2021/10/07225.40425.5025.50-266,3910.00%
2021/10/061825.09124.7024.751774,6120.02%
2021/10/0500.00525.0825.70-575,870-0.01%
2021/10/045.125.172025.3225.05-1578,635-0.02%
2021/10/013225.933625.6025.60-479,199-0.01%
2021/09/302.126.55626.6326.50-479,4680.00%
2021/09/2917.126.341026.2026.257.179,6740.01%
2021/09/281427.28127.2027.151380,4610.02%
2021/09/27727.63427.7327.65381,5490.00%
2021/09/24627.223227.2527.35-2682,123-0.03%
2021/09/235027.121527.0226.953582,7270.04%
2021/09/2213.127.14727.2527.356.183,4680.01%
2021/09/1748.127.9716127.7027.70-112.984,079-0.13% 大賣/鉅額交易
2021/09/1614.128.7600.0028.7014.187,4960.02%
2021/09/152128.9300.0028.902189,9380.02%
2021/09/14129.4500.0029.40190,9640.00%
2021/09/131729.80230.1029.701591,6290.02%
2021/09/10629.772129.8530.10-1592,729-0.02%
2021/09/091929.085429.3829.40-3593,644-0.04%
2021/09/086829.1011829.2928.85-5094,115-0.05% 大賣/
2021/09/07430.131330.0330.15-994,595-0.01%
2021/09/062031.156330.9330.30-4395,575-0.04%
2021/09/039630.7112030.6730.85-2497,333-0.02% 大賣/
2021/09/0217730.302830.5929.9514996,9210.15% 大買/鉅額交易
2021/09/015230.247130.2630.55-1997,031-0.02%
2021/08/31629.4312.229.6829.50-6.296,931-0.01%
2021/08/3000.007.129.4929.65-7.197,463-0.01%
2021/08/271729.2311.429.2629.155.698,3330.01%
2021/08/2631.529.4814.129.6029.2017.499,2510.02%
2021/08/2520.129.621629.4129.704.1100,5400.00%
2021/08/242329.47929.0728.9014102,8920.01%
2021/08/231829.304029.2429.50-22104,601-0.02%
2021/08/2046.728.51228.5528.4044.7107,3250.04%
2021/08/192729.3637.829.1028.90-10.8108,012-0.01%
2021/08/181329.312229.4230.10-9109,243-0.01%
2021/08/1726.128.961428.8228.7512.1112,1450.01%
2021/08/163428.714628.6929.10-12112,428-0.01%
2021/08/1319828.8420329.0128.50-5111,7030.00% 大買/大賣/
2021/08/1216730.729030.6830.6577110,0520.07% 大買/
2021/08/1123132.134032.0731.85191110,1320.17% 大買/鉅額交易
2021/08/102233.751633.9333.656108,9800.01%
2021/08/0911934.0611634.2033.953109,7860.00% 大買/大賣/
2021/08/0684.534.481634.6434.1068.5110,2770.06%
2021/08/054335.407235.3735.80-29109,968-0.03%
2021/08/041934.896634.9635.30-47110,404-0.04%
2021/08/035434.006433.9733.95-10110,239-0.01%
2021/08/021834.555335.1035.30-35110,429-0.03%
2021/07/3011234.5811734.4534.20-5109,8230.00% 大買/大賣/
2021/07/2910732.3613732.8733.00-30108,812-0.03% 大買/大賣/
2021/07/2813831.723931.7532.0099109,8770.09% 大買/
2021/07/271834.1111633.9333.65-98110,393-0.09% 大賣/
2021/07/267933.81933.8833.7570111,5170.06%
2021/07/232533.2920933.2133.55-184112,549-0.16% 大賣/鉅額交易
2021/07/223032.772332.9333.207113,8520.01%
2021/07/216432.513932.7232.1025115,4530.02%
2021/07/204333.304033.1533.053117,5250.00%
2021/07/195733.943033.9434.0027117,9600.02%
2021/07/167134.982535.1335.0046119,6020.04%
2021/07/153935.072435.3035.2015120,6610.01%
2021/07/1417936.11105.736.1835.1073.3121,2650.06% 大買/大賣/
2021/07/1317537.18386.537.7738.05-211.5119,749-0.18% 大買/大賣/鉅額交易
2021/07/127535.634135.9335.0034114,4260.03%
2021/07/0911835.6816035.4335.30-42114,947-0.04% 大買/大賣/
2021/07/082135.225935.2234.85-38115,976-0.03%
2021/07/073034.786734.8735.00-37119,942-0.03%
2021/07/062834.842035.1434.708128,1260.01%
2021/07/056835.6111535.3735.20-47135,042-0.03% 大賣/
2021/07/022134.357434.6534.80-53135,275-0.04%
2021/07/012934.21734.3934.0022135,1770.02%
2021/06/301434.551234.4334.852136,5100.00%
2021/06/2913534.7642.534.9634.1092.5139,7260.07% 大買/
2021/06/286735.094735.0834.9020139,2170.01%
2021/06/25164.935.2715935.7834.605.9138,9700.00% 大買/大賣/
2021/06/244934.057534.1034.45-26136,185-0.02%
2021/06/232733.0133.433.3233.50-6.4135,4320.00%
2021/06/223032.9216.132.6432.5013.9134,7130.01%
2021/06/217633.494933.2333.1027134,6080.02%
2021/06/183934.5917934.7934.55-140134,792-0.10% 大賣/鉅額交易
2021/06/172533.412234.1934.453134,1710.00%
2021/06/16139.134.227033.8833.6569.1134,8490.05% 大買/
2021/06/151834.8549.234.8935.00-31.2134,260-0.02%
2021/06/1162.234.5410934.4934.20-46.8133,394-0.04% 大賣/
2021/06/10833.378533.6733.50-77131,196-0.06%
2021/06/0910533.233333.1232.9572130,9790.05% 大買/
2021/06/081933.83534.6533.7014131,4890.01%
2021/06/075033.8918734.0134.10-137131,781-0.10% 大賣/鉅額交易
2021/06/044633.9539.134.0233.956.9131,7150.01%
2021/06/038034.539334.5034.75-13132,009-0.01%
2021/06/0214733.983034.9333.90117131,8170.09% 大買/鉅額交易
2021/06/0138035.5820235.1734.50178131,6060.14% 大買/大賣/鉅額交易
2021/05/3126934.028534.5634.15184130,8970.14% 大買/鉅額交易
2021/05/286233.069033.5933.85-28130,275-0.02%
2021/05/274931.166231.2131.20-13128,647-0.01%
2021/05/2677.132.038731.9431.55-9.9129,060-0.01%
2021/05/254431.778831.8431.90-44129,082-0.03%
2021/05/241929.561629.3329.903128,2890.00%
2021/05/211628.87628.8428.9010129,8320.01%
2021/05/201828.682228.9628.05-4133,0050.00%
2021/05/198828.581528.6028.8573136,6760.05%
2021/05/181127.653527.8828.20-24140,850-0.02%
2021/05/175026.724526.0825.655142,9720.00%
2021/05/147729.3212429.6128.45-47145,873-0.03% 大賣/
2021/05/134528.694028.9128.855145,3450.00%
2021/05/125128.727128.7128.25-20145,223-0.01%
2021/05/1143031.2727.231.1930.55402.8144,0750.28% 大買/鉅額交易
2021/05/1031433.7029934.1132.8015143,6910.01% 大買/大賣/
2021/05/072533.076033.3633.90-35142,957-0.02%
2021/05/061531.313831.3530.85-23143,081-0.02%
2021/05/057432.69732.0231.4067142,6000.05%
2021/05/044633.422233.7433.6524142,9820.02%
2021/05/031634.3718634.5233.50-170143,520-0.12% 大賣/鉅額交易
2021/04/297936.195836.2635.7021143,2280.01%
2021/04/28132.538.161737.9637.45115.5143,5960.08% 大買/鉅額交易
2021/04/277838.1361.238.0438.5016.8143,3620.01%
2021/04/2616637.4719437.5437.40-28142,201-0.02% 大買/大賣/
2021/04/233135.2565.135.4435.65-34.1141,657-0.02%
2021/04/227635.267535.3234.251141,5730.00%
2021/04/216536.583636.5636.4529139,7570.02%
2021/04/203036.7359.736.7536.70-29.7138,800-0.02%
2021/04/1911836.8013836.9436.00-20139,029-0.01% 大買/大賣/
2021/04/1614934.8522635.3835.80-77137,639-0.06% 大買/大賣/
2021/04/15115.133.953133.9334.1084.1138,8170.06% 大買/
2021/04/14185.934.0621834.0534.80-32.1138,975-0.02% 大買/大賣/
2021/04/13239.135.1521435.6334.0525137,8890.02% 大買/大賣/
2021/04/1263134.9167835.3234.85-47135,283-0.03% 大買/大賣/
2021/04/0924832.7246032.7334.30-212130,146-0.16% 大買/大賣/鉅額交易
2021/04/08220.231.0173.130.9531.20147.1129,8130.11% 大買/鉅額交易
2021/04/072929.9611930.1230.15-90134,775-0.07% 大賣/
2021/04/068230.743830.6130.1544140,5950.03%
2021/04/019330.6718930.5730.60-96143,913-0.07% 大賣/
2021/03/312029.511029.4429.5010144,3990.01%
2021/03/3010029.4675.329.5229.6024.7149,1390.02%
2021/03/2910529.587629.6229.8029149,6980.02% 大買/
2021/03/261328.9411328.9729.10-100149,983-0.07% 大賣/
2021/03/253227.803828.0527.95-6150,4480.00%
2021/03/243428.091528.0228.0019151,4290.01%
2021/03/236428.6663.528.8528.400.5152,2910.00%
2021/03/221227.943728.2428.35-25153,789-0.02%
2021/03/198427.616427.7028.2020154,7950.01%
2021/03/182228.481028.4328.3012155,1920.01%
2021/03/173028.262028.2528.1510157,4880.01%
2021/03/167228.0821828.2628.20-146161,098-0.09% 大賣/鉅額交易
2021/03/1515827.943627.9827.90122163,3520.07% 大買/鉅額交易
2021/03/1211628.4378.228.5128.2037.8167,9570.02% 大買/
2021/03/112427.729127.7528.20-67173,341-0.04%
2021/03/104426.96927.1226.8535177,3700.02%
2021/03/093026.522526.4826.555181,0100.00%
2021/03/082327.31627.4627.1017188,1560.01%
2021/03/059327.502527.5227.4068192,7470.04%
2021/03/0413528.5774.228.7428.2560.8192,9780.03% 大買/
2021/03/034729.451829.3329.6029192,7150.02%
2021/03/028030.888431.1629.95-4191,7720.00%
2021/02/2625.230.652330.6430.552.2192,5760.00%
2021/02/257931.0713931.2831.45-60193,847-0.03% 大賣/
2021/02/2414231.3045.831.6830.7096.2194,3300.05% 大買/
2021/02/2338.330.8534.131.3231.704.2192,3600.00%
2021/02/2217431.26158.231.5930.9015.8190,0010.01% 大買/大賣/
2021/02/1920930.3627930.5530.45-70186,643-0.04% 大買/大賣/
2021/02/186130.4021530.1531.50-154182,784-0.08% 大賣/鉅額交易
2021/02/1715229.599429.3929.0558177,6430.03% 大買/
2021/02/0518628.5721128.7128.30-25176,123-0.01% 大買/大賣/
2021/02/0465.327.866328.0727.902.3172,7630.00%
2021/02/03227.788027.9027.80-78172,451-0.05%
2021/02/0211227.67104.127.7927.357.9171,5240.00% 大買/大賣/
2021/02/0141.127.075327.0427.45-11.9170,562-0.01%
2021/01/292726.633827.0626.45-11170,825-0.01%
2021/01/286926.743126.6326.5038170,4680.02%
2021/01/272627.843527.9227.80-9170,602-0.01%
2021/01/266027.972228.1727.7038172,0340.02%
2021/01/2518528.4424128.4228.80-56170,842-0.03% 大買/大賣/
2021/01/224227.638227.7228.00-40169,732-0.02%
2021/01/213126.915327.3227.00-22170,471-0.01%
2021/01/203126.521226.5226.2519171,0410.01%
2021/01/1912.926.322226.5226.60-9.2173,155-0.01%
2021/01/184925.642025.6125.7529179,0720.02%
2021/01/1514627.8621827.9027.50-72182,515-0.04% 大買/大賣/
2021/01/14213.228.5422728.4528.45-13.9185,741-0.01% 大買/大賣/
2021/01/136227.952527.7427.7037185,3660.02%
2021/01/121,05228.421,02927.8227.3023184,4970.01% 大買/大賣/
2021/01/1139.528.521928.6928.4520.5182,5040.01%
2021/01/0889328.65984.828.8629.00-91.8181,130-0.05% 大買/大賣/
2021/01/07424.527.4637327.7427.6051.5177,2750.03% 大買/大賣/
2021/01/0617328.066528.0127.35108176,3800.06% 大買/鉅額交易
2021/01/0565228.45660.128.5328.45-8.1174,7750.00% 大買/大賣/
2021/01/0414328.218728.1928.0056174,6290.03% 大買/
2020/12/3131830.2019229.9829.05126171,4560.07% 大買/大賣/鉅額交易
2020/12/301,63229.811,517.329.8029.90114.7165,3160.07% 大買/大賣/鉅額交易
2020/12/2984429.8975629.9928.4088159,3600.06% 大買/大賣/
2020/12/2817628.18532.328.6929.35-356.3154,236-0.23% 大買/大賣/鉅額交易
2020/12/25443.226.72206.326.6626.70236.9149,7560.16% 大買/大賣/鉅額交易
2020/12/2448825.8873625.7525.80-248147,166-0.17% 大買/大賣/鉅額交易
2020/12/231724.635624.4124.70-39142,585-0.03%
2020/12/228524.185724.6623.8028141,3180.02%
2020/12/212624.039624.4624.40-70139,563-0.05%
2020/12/1858.624.211624.6224.0542.6137,7750.03%
2020/12/174424.348624.3224.45-42136,579-0.03%
2020/12/1686324.9377424.7924.1589135,2240.07% 大買/大賣/
2020/12/1510223.932824.0523.6574132,6850.06% 大買/
2020/12/141324.52924.5224.404131,6990.00%
2020/12/119124.5394.324.3724.00-3.3130,0410.00%
2020/12/10169.524.9170.825.0524.4098.7127,3720.08% 大買/
2020/12/094825.84110.225.9726.50-62.2123,797-0.05% 大賣/
2020/12/0884926.14835.226.0526.3513.8121,3540.01% 大買/大賣/
2020/12/071,38225.801,41926.0426.05-37116,631-0.03% 大買/大賣/
2020/12/0431.223.26211.123.3523.70-179.9110,676-0.16% 大賣/鉅額交易
2020/12/0317421.9911521.8021.5559106,1970.06% 大買/大賣/
2020/12/02734.121.7273621.8221.90-1.9103,4000.00% 大買/大賣/
2020/12/0124319.3271619.0119.95-47395,563-0.49% 大買/大賣/鉅額交易
2020/11/3012918.446318.6118.306690,6210.07% 大買/
2020/11/2710218.004918.0518.205388,9640.06% 大買/
2020/11/26617.611317.6817.65-787,178-0.01%
2020/11/2534218.45817.9617.7033486,8670.38% 大買/鉅額交易
2020/11/243218.503218.7518.50084,6460.00%
2020/11/232617.9018918.1518.10-16382,159-0.20% 大賣/鉅額交易
2020/11/201617.662017.7317.55-480,0010.00%
2020/11/19917.403117.4517.45-2279,114-0.03%
2020/11/18317.45817.4817.40-579,007-0.01%
2020/11/17917.3310717.2117.20-9879,003-0.12% 大賣/
2020/11/1614217.06517.1017.0513779,0840.17% 大買/鉅額交易
2020/11/1319417.5500.0017.4019479,4460.24% 大買/鉅額交易
2020/11/121417.6020617.7817.90-19277,823-0.25% 大賣/鉅額交易
2020/11/1110317.4010217.4517.45176,8850.00% 大買/大賣/
2020/11/10517.392417.4817.50-1976,390-0.02%
2020/11/0920617.3510017.4017.4010675,6920.14% 大買/鉅額交易
2020/11/062617.4913717.8017.35-11175,246-0.15% 大賣/鉅額交易
2020/11/051417.543517.4917.35-2173,795-0.03%
2020/11/041,76417.791,763.117.7717.75172,9410.00% 大買/大賣/
2020/11/035417.5654817.6017.60-49471,220-0.69% 大賣/鉅額交易
2020/11/024816.944616.9516.95269,2720.00%
2020/10/3014917.072217.1916.9512769,0990.18% 大買/鉅額交易
2020/10/291,63217.121,84417.0617.20-21267,781-0.31% 大買/大賣/鉅額交易
2020/10/2858317.3428617.2017.2029765,8840.45% 大買/大賣/鉅額交易
2020/10/271,89217.951,34718.1317.8054563,8660.85% 大買/大賣/鉅額交易
2020/10/262,92118.262,88218.3118.603960,8160.06% 大買/大賣/
2020/10/232,82516.953,20917.0117.40-38453,613-0.72% 大買/大賣/鉅額交易
2020/10/221,94315.581,54215.4515.8540147,7510.84% 大買/大賣/鉅額交易
2020/10/212614.8623114.8515.15-20543,315-0.47% 大賣/鉅額交易
2020/10/20514.60614.6114.65-142,6980.00%
2020/10/1900.00214.6014.55-242,8570.00%
2020/10/1623014.50414.6814.5022643,1380.52% 大買/鉅額交易
2020/10/15214.75314.9514.65-142,8710.00%
2020/10/14415.20715.1915.05-342,666-0.01%
2020/10/131214.475414.4915.00-4241,633-0.10%
2020/10/122414.8227.114.7314.40-3.140,323-0.01%
2020/10/08214.3500.0014.40238,3700.01%
2020/10/072614.43514.5314.502137,8580.06%
2020/10/06214.001814.1614.20-1637,144-0.04%
2020/10/051813.9722214.2913.95-20436,937-0.55% 大賣/鉅額交易
2020/09/3000.00513.8413.95-535,392-0.01%
2020/09/291,05913.6390313.6613.7015634,6490.45% 大買/大賣/鉅額交易
2020/09/28313.031213.3313.45-933,328-0.03%
2020/09/25312.383412.2212.25-3133,051-0.09%
2020/09/2400.00112.8512.75-132,8360.00%
2020/09/23513.0500.0013.00532,7880.02%
2020/09/22313.00213.3013.30132,5300.00%
2020/09/21313.6000.0013.25332,3800.01%
2020/09/183313.87313.9013.703032,2260.09%
2020/09/17213.807913.6713.80-7731,986-0.24%
2020/09/16713.65113.7513.55631,3460.02%
2020/09/15513.652313.6313.60-1831,103-0.06%
2020/09/142413.634413.7013.60-2031,005-0.06%
2020/09/111313.571013.5513.50330,8850.01%
2020/09/10313.5500.0013.50331,0690.01%
2020/09/091213.341013.3913.60231,5850.01%
2020/09/081013.291513.5413.30-531,061-0.02%
2020/09/0710913.482313.4613.308631,0600.28% 大買/
2020/09/04612.51612.6912.95029,8400.00%
2020/09/032312.802012.5012.45329,3530.01%
2020/09/01212.30312.1712.30-129,5700.00%
2020/08/312012.451012.1512.151029,8750.03%
2020/08/28212.4500.0012.45229,8630.01%
2020/08/26312.2500.0012.25330,2360.01%
2020/08/2500.00812.0612.20-830,553-0.03%
2020/08/242311.87211.8511.852131,3060.07%
2020/08/21311.651011.6811.70-733,893-0.02%
2020/08/201811.7112311.7111.80-10535,651-0.29% 大賣/鉅額交易
2020/08/192212.59512.4012.401735,2690.05%
2020/08/1800.001113.1013.10-1134,051-0.03%
2020/08/13513.2500.0013.20534,3390.01%
2020/08/10513.2000.0013.15534,2390.01%
2020/08/0700.00513.2013.30-534,588-0.01%
2020/08/0600.002213.6313.35-2234,588-0.06%
2020/08/05113.45813.3613.45-734,282-0.02%
2020/08/042713.14313.0513.052433,8170.07%
2020/08/0300.00613.0513.00-633,818-0.02%
2020/07/312713.233713.1513.10-1033,647-0.03%
2020/07/304713.52113.6013.554633,0390.14%
2020/07/2900.00512.8012.80-532,106-0.02%
2020/07/2810513.202413.0012.858132,3240.25% 大買/
2020/07/245613.581713.2313.203932,6850.12%
2020/07/23213.65213.6013.70032,4810.00%
2020/07/22213.60213.5513.55032,4720.00%
2020/07/20612.9000.0012.95632,2960.02%
2020/07/17113.05113.1513.00032,3730.00%
2020/07/16313.2300.0013.20332,5000.01%
2020/07/15513.2000.0013.20532,5020.02%
2020/07/14413.4500.0013.40433,0440.01%
2020/07/13313.582613.3613.65-2333,273-0.07%
2020/07/10913.27113.1013.10833,4060.02%
2020/07/09313.80314.0213.60033,6410.00%
2020/07/0800.00413.8013.90-433,495-0.01%
2020/07/07713.90314.1513.80433,3710.01%
2020/07/0600.002913.6913.80-2933,204-0.09%
2020/07/0300.003013.4613.45-3033,035-0.09%
2020/07/0100.00813.5213.55-833,601-0.02%
2020/06/30413.38213.3313.35233,4990.01%
2020/06/241013.451013.4513.40033,7260.00%
2020/06/2300.003113.5013.60-3134,020-0.09%
2020/06/191213.511613.5313.40-434,816-0.01%
2020/06/181313.532213.4813.45-934,987-0.03%
2020/06/172413.77713.7513.701734,9510.05%
2020/06/161213.931313.8013.95-135,0250.00%
2020/06/12513.0000.0013.25534,9680.01%
2020/06/11213.652413.7313.50-2235,081-0.06%
2020/06/1000.00414.2014.10-435,235-0.01%
2020/06/09713.932614.0314.05-1935,764-0.05%
2020/06/082313.971514.0013.90836,1430.02%
2020/06/051113.73713.7913.85435,6930.01%
2020/06/041213.771013.5813.55235,6040.01%
2020/06/032013.8000.0013.702035,6590.06%
2020/06/02813.41513.5513.50335,3260.01%
2020/06/011013.82514.0013.55535,0720.01%
2020/05/291314.011613.8213.75-334,653-0.01%
2020/05/286514.7013514.5514.20-7033,975-0.21% 大賣/
2020/05/275913.934513.8114.301431,6740.04%
2020/05/263012.81113.0013.002929,9290.10%
2020/05/25212.55412.5312.60-230,057-0.01%
2020/05/211213.1600.0013.151230,1920.04%
2020/05/20113.10113.1513.10030,7900.00%
2020/05/18112.9000.0012.75131,5280.00%
2020/05/15512.9500.0012.90531,5700.02%
2020/05/14313.052112.9112.80-1831,724-0.06%
2020/05/13213.3000.0013.40231,5750.01%
2020/05/12213.50113.5013.50131,7350.00%
2020/05/11713.74513.7513.70231,9940.01%
2020/05/08513.55413.5513.50132,2230.00%
2020/05/061013.2000.0013.201033,3540.03%
2020/05/052413.35113.5013.302333,3460.07%
2020/05/04113.50113.4013.40033,8130.00%
2020/04/301913.82613.9214.001333,7290.04%
2020/04/2900.00313.5513.50-333,566-0.01%
2020/04/2800.00113.4513.40-134,0790.00%
2020/04/27513.4000.0013.45534,5120.01%
2020/04/241313.071013.0513.00334,1970.01%
2020/04/231513.111013.1613.00533,9930.01%
2020/04/22312.63412.8013.00-133,8340.00%
2020/04/211212.9400.0012.801233,6960.04%
2020/04/2000.00813.4813.40-833,398-0.02%
2020/04/174513.432113.5913.302433,3610.07%
2020/04/16113.3520113.0013.40-20032,673-0.61% 大賣/鉅額交易
2020/04/1521113.201113.2713.2520032,5530.61% 大買/鉅額交易
2020/04/141512.92113.0013.051432,4540.04%
2020/04/13112.50112.4012.35032,4500.00%
2020/04/10212.7000.0012.65234,6040.01%
2020/04/09812.84413.0512.80435,3020.01%
2020/04/08612.67812.7112.75-235,697-0.01%
2020/04/073012.491412.4612.501635,4170.05%
2020/04/0600.001611.8312.00-1634,931-0.05%
2020/04/012511.402511.5811.60034,9140.00%
2020/03/311511.71611.7011.35934,8680.03%
2020/03/30411.20411.4011.70034,7010.00%
2020/03/272811.933712.0111.65-934,827-0.03%
2020/03/26711.66111.5511.65634,7060.02%
2020/03/251811.572111.5911.65-335,221-0.01%
2020/03/24310.45510.5410.60-235,347-0.01%
2020/03/2300.004010.059.96-4035,300-0.11%
2020/03/20510.8500.0010.75535,8150.01%
2020/03/191110.29410.3810.15736,2860.02%
2020/03/184511.651311.5011.253236,2590.09%
2020/03/174011.791811.6611.502236,4100.06%
2020/03/16413.19312.6012.50136,8370.00%
2020/03/135112.961312.9913.603837,1420.10%
2020/03/122214.824314.6214.20-2137,054-0.06%
2020/03/111216.031115.8815.65136,9300.00%
2020/03/101315.6514.215.7216.15-1.238,4110.00%
2020/03/092116.061015.8815.601138,5320.03%
2020/03/06816.3800.0016.25838,4260.02%
2020/03/051516.751516.7216.65038,4170.00%
2020/03/042016.511316.5316.60738,5780.02%
2020/03/031016.4500.0016.301039,3460.03%
2020/03/021315.841015.5015.80339,2480.01%
2020/02/271816.262116.1616.00-339,017-0.01%
2020/02/26216.68516.7516.55-338,640-0.01%
2020/02/2500.00916.6517.00-938,347-0.02%
2020/02/242017.032316.9716.90-338,528-0.01%
2020/02/211117.091417.0117.00-338,935-0.01%
2020/02/201616.722517.0517.15-938,592-0.02%
2020/02/193416.401916.4116.451538,5140.04%
2020/02/182216.651716.6116.60538,1370.01%
2020/02/171216.631116.7916.75138,0170.00%
2020/02/142816.551516.5216.501337,7920.03%
2020/02/131116.841016.6816.65137,5310.00%
2020/02/121316.78616.8316.80737,2970.02%
2020/02/111116.35316.3816.40836,8460.02%
2020/02/102816.25116.1016.102736,5280.07%
2020/02/072717.17517.0016.952235,8730.06%
2020/02/062017.702117.6717.75-135,2360.00%
2020/02/051017.931217.6717.55-235,192-0.01%
2020/02/041417.02316.8017.151134,5170.03%
2020/02/035215.665316.2516.55-134,1740.00%
2020/01/311917.29617.4316.951333,6750.04%
2020/01/302717.403217.8117.30-532,996-0.02%
2020/01/2000.00119.2019.20-132,4400.00%
2020/01/171319.1700.0019.051332,5910.04%
2020/01/16119.1500.0019.25132,4910.00%
2020/01/15319.3200.0019.15332,4760.01%
2020/01/14219.6500.0019.60232,3180.01%
2020/01/1300.00119.4519.55-132,1530.00%
2020/01/10119.3000.0019.15132,3600.00%
2020/01/09819.3400.0019.30832,2970.02%
2020/01/081619.233319.1119.10-1732,090-0.05%
2020/01/07919.22519.1519.05431,8080.01%
2020/01/064120.124119.9519.45031,3630.00%
2020/01/031019.9019.619.8519.90-9.629,634-0.03%
2020/01/02619.88319.9519.65328,9770.01%
2019/12/3100.001019.6019.55-1028,145-0.04%
2019/12/30219.50519.6019.55-328,143-0.01%
2019/12/27219.5000.0019.55228,1650.01%
2019/12/26119.8500.0019.45127,9060.00%
2019/12/24119.603119.4919.40-3028,210-0.11%
2019/12/2300.00319.9219.75-328,056-0.01%
2019/12/201519.872619.9719.80-1128,023-0.04%
2019/12/191919.631719.8019.75227,3500.01%
2019/12/184119.604019.4519.45126,7460.00%
2019/12/1754.519.682919.7419.7025.526,9340.09%
2019/12/162019.613919.5919.50-1926,265-0.07%
2019/12/134419.097119.0319.00-2725,722-0.10%
2019/12/12819.133018.9718.85-2225,693-0.09%
2019/12/112219.251219.3219.001025,2120.04%
2019/12/10218.951319.0619.05-1124,698-0.04%
2019/12/09218.551218.7018.70-1024,211-0.04%
2019/12/063118.802618.6918.60523,6950.02%
2019/12/057.518.474418.4718.70-36.523,377-0.16%
2019/12/041817.73317.6517.801522,0450.07%
2019/12/0300.008.217.6917.70-8.222,203-0.04%
2019/12/02417.193.717.2017.200.322,0220.00%
2019/11/297.117.411817.8017.45-10.922,431-0.05%
2019/11/28117.851018.0517.75-923,063-0.04%
2019/11/27517.45617.6617.45-122,5700.00%
2019/11/2600.00517.3417.40-522,792-0.02%
2019/11/221817.341217.2317.15622,8260.03%
2019/11/212017.592217.5917.40-223,169-0.01%
2019/11/202.517.371417.5617.65-11.523,547-0.05%
2019/11/191916.90417.0117.001522,9540.07%
2019/11/182.716.83216.7817.000.722,8630.00%
2019/11/15116.30116.2516.25022,7680.00%
2019/11/143016.083016.1216.05022,9430.00%
2019/11/13516.15516.1516.15023,2500.00%
2019/11/112216.202516.3716.20-324,071-0.01%
2019/11/08616.6400.0016.65624,4800.02%
2019/11/07716.69416.6016.55324,9630.01%
2019/11/06116.70116.7016.80025,8920.00%
2019/11/05716.94116.9517.10626,4820.02%
2019/11/04216.9000.0016.90227,0630.01%
2019/11/01617.0900.0017.05627,4400.02%
2019/10/2900.00117.4017.30-131,0260.00%
2019/10/28817.651917.6117.35-1132,251-0.03%
2019/10/251418.041418.0017.75034,3250.00%
2019/10/24217.73617.7917.90-436,429-0.01%
2019/10/22117.65117.6517.60038,9290.00%
2019/10/2100.00317.6517.65-339,984-0.01%
2019/10/18617.68717.7217.65-140,5230.00%
2019/10/17317.3500.0017.45340,4740.01%
2019/10/16117.45117.4017.35040,7870.00%
2019/10/15817.38217.3017.25641,0790.01%
2019/10/14217.30417.4417.65-241,6660.00%
2019/10/091316.99317.0016.901042,4590.02%
2019/10/08117.6000.0017.60143,4780.00%
2019/10/04117.7500.0017.75145,1830.00%
2019/10/03217.70217.7017.70045,4750.00%
2019/10/0200.001018.0517.95-1045,554-0.02%
2019/10/0100.004418.0518.05-4445,733-0.10%
2019/09/2600.0091218.5418.15-91245,792-1.99% 大賣/鉅額交易
2019/09/25218.55418.4618.50-245,8320.00%
2019/09/246418.7410818.6118.60-4445,655-0.10% 大賣/
2019/09/2310918.755418.7618.655545,4490.12% 大買/
2019/09/2058618.861918.8318.8056745,4411.25% 大買/鉅額交易
2019/09/191318.90318.7518.751045,1510.02%
2019/09/1833719.2300.0018.9033745,1260.75% 大買/鉅額交易
2019/09/170.318.951418.9218.95-13.844,722-0.03%
2019/09/16318.5700.0018.55344,1500.01%
2019/09/12818.731518.8318.65-744,078-0.02%
2019/09/11618.294418.5418.30-3843,580-0.09%
2019/09/1000.00118.0518.30-143,1090.00%
2019/09/09318.3700.0018.20342,8800.01%
2019/09/06518.35418.3018.30142,4570.00%
2019/09/0511.318.00318.0318.008.342,0120.02%
2019/09/04517.751017.7017.80-541,383-0.01%
2019/09/03117.60817.7317.55-741,261-0.02%
2019/09/021117.902817.5217.90-1740,738-0.04%
2019/08/30517.21517.0817.05039,7380.00%
2019/08/291417.19617.1017.10839,2900.02%
2019/08/2800.00417.2317.40-438,909-0.01%
2019/08/2700.00117.0516.90-138,7690.00%
2019/08/262016.95516.8516.851538,6880.04%
2019/08/231617.12917.3517.50738,2450.02%
2019/08/22716.85216.6516.60537,4450.01%
2019/08/211616.87516.8716.901137,2790.03%
2019/08/20216.901117.2516.75-937,062-0.02%
2019/08/19417.14417.2017.20036,5600.00%
2019/08/161316.95916.9216.90436,4670.01%
2019/08/151417.0000.0017.051436,1480.04%
2019/08/141317.38417.5117.55935,9090.03%
2019/08/131417.041317.0216.90135,2980.00%
2019/08/12417.39817.2917.25-434,870-0.01%
2019/08/084317.501917.4417.352434,4270.07%
2019/08/071618.171617.7817.80033,6320.00%
2019/08/061818.022018.0118.20-233,318-0.01%
2019/08/05918.691218.5018.35-332,845-0.01%
2019/08/026318.623618.6818.602732,6350.08%
2019/08/016019.363819.2319.452231,6080.07%
2019/07/316419.363819.3319.252630,7800.08%
2019/07/301619.685219.6719.80-3629,265-0.12%
2019/07/2936.519.996619.9820.05-29.528,053-0.11%
2019/07/261,03719.051,09419.2419.40-5725,856-0.22% 大買/大賣/
2019/07/2562.518.014318.2418.5019.523,5040.08%
2019/07/241817.092917.4017.50-1121,743-0.05%
2019/07/23717.581517.6017.55-821,046-0.04%
2019/07/22417.151917.1917.25-1520,288-0.07%
2019/07/191516.981216.8616.80320,2870.01%
2019/07/181316.85316.8016.751020,1510.05%
2019/07/1700.00616.7616.85-619,982-0.03%
2019/07/161717.172216.9716.95-520,102-0.02%
2019/07/15216.98617.0417.15-420,043-0.02%
2019/07/12717.042916.6816.70-2219,474-0.11%
2019/07/11816.367416.2116.45-6618,616-0.35%
2019/07/101516.621216.7716.85317,7100.02%
2019/07/092816.57916.4716.451916,8870.11%
2019/07/08216.551116.4316.40-916,732-0.05%
2019/07/05116.4000.0016.40117,0840.01%
2019/07/041616.25416.2516.301217,1510.07%
2019/07/02115.652015.5015.70-1918,720-0.10%
2019/06/28115.1500.0015.20119,0800.01%
2019/06/2700.001215.2815.15-1219,145-0.06%
2019/06/26115.1000.0015.05119,0430.01%
2019/06/2500.00214.9514.95-218,832-0.01%
2019/06/242015.00115.1015.201918,6240.10%
2019/06/218514.89214.8514.808318,4860.45%
2019/06/20314.7500.0014.80318,4610.02%
2019/06/191514.5500.0014.601518,5730.08%
2019/06/12114.3500.0014.35118,8920.01%
2019/06/1100.001814.3414.40-1818,896-0.10%
2019/06/10214.2000.0014.20218,8140.01%
2019/05/31314.00314.1014.25019,4490.00%
2019/05/301013.9000.0014.051019,3710.05%
2019/05/29113.6000.0013.80119,3900.01%
2019/05/28213.75413.7513.75-219,473-0.01%
2019/05/27213.70513.7013.65-319,657-0.02%
2019/05/24113.7500.0013.80120,4210.00%
2019/05/22414.15114.1514.10321,7500.01%
2019/05/2100.00514.1014.10-521,814-0.02%
2019/05/20113.9500.0013.95121,7160.00%
2019/05/16614.0000.0014.00621,6570.03%
2019/05/15814.3400.0014.25821,7520.04%
2019/05/147814.1000.0014.157821,7220.36%
2019/05/13514.43514.4014.35021,4270.00%
2019/05/101215.27115.0015.001121,2960.05%
2019/05/091215.8830615.2615.35-29420,981-1.40% 大賣/鉅額交易
2019/05/06115.85215.9015.90-121,3050.00%
2019/05/03716.1400.0016.25721,2530.03%
2019/05/02216.0000.0016.00221,2200.01%
2019/04/30116.0000.0016.05121,2730.00%
2019/04/29116.15215.8515.95-121,2730.00%
2019/04/26816.252516.3016.30-1721,211-0.08%
2019/04/25816.70216.9016.65620,9140.03%
2019/04/24316.6800.0016.60320,5490.01%
2019/04/231116.69816.6016.60320,4570.01%
2019/04/22516.981017.0516.95-520,287-0.02%
2019/04/1930516.75516.8216.7530019,8811.51% 大買/鉅額交易
2019/04/183916.8500.0016.353919,3770.20%
2019/04/17316.50616.5816.80-319,186-0.02%
2019/04/150.515.95616.1016.00-5.518,621-0.03%
2019/04/122216.09116.2015.902118,7060.11%
2019/04/1100.002116.6516.30-2118,667-0.11%
2019/04/10116.60116.4516.60018,2100.00%
2019/04/092416.60616.6816.451817,9100.10%
2019/04/081116.281516.2616.35-417,166-0.02%
2019/04/031215.281015.4515.50215,8230.01%
2019/04/02115.0000.0015.05115,2660.01%
2019/03/29314.65314.7514.75014,9430.00%
2019/03/27314.65114.6514.65215,2110.01%
2019/03/2200.00114.9514.90-115,839-0.01%
2019/03/21114.70614.7514.80-515,889-0.03%
2019/03/20314.5000.0014.55315,8450.02%
2019/03/19214.6010714.5914.60-10515,870-0.66% 大賣/鉅額交易
2019/03/151014.30114.3014.20915,8930.06%
2019/03/141014.1000.0014.201016,0540.06%
2019/03/128714.2500.0014.208717,4760.50%
2019/03/11614.1300.0014.10617,8320.03%
2019/03/08313.9800.0014.20318,6880.02%
2019/03/07414.636014.6514.40-5618,765-0.30%
2019/03/06115.0000.0014.95119,2220.01%
2019/03/051015.0000.0014.951019,7630.05%
2019/03/04515.1500.0015.10520,1670.02%
2019/02/27115.15315.2015.35-220,224-0.01%
2019/02/263915.621115.3815.302820,3320.14%
2019/02/252315.68415.7415.651920,4740.09%
2019/02/224215.394815.3415.30-619,888-0.03%
2019/02/21814.63314.6314.90518,9110.03%
2019/02/20214.4800.0014.45218,7610.01%
2019/02/14214.55614.6714.60-419,399-0.02%
2019/02/13614.51614.7414.70019,4080.00%
2019/02/12414.44214.6514.45219,2810.01%
2019/02/11314.50314.5514.50019,5540.00%
2019/01/30314.7000.0014.70319,8400.02%
2019/01/29514.5000.0014.65520,2440.02%
2019/01/28414.83114.8014.80320,5270.01%
2019/01/25114.6000.0014.70121,6950.00%
2019/01/241014.001014.0514.00021,9370.00%
2019/01/22113.8000.0013.80123,6490.00%
2019/01/18213.75713.7513.95-524,518-0.02%
2019/01/1700.00613.7013.70-624,919-0.02%
2019/01/16313.8500.0013.65325,2410.01%
2019/01/15313.40313.5013.70025,2720.00%
2019/01/14213.5500.0013.55225,5950.01%
2019/01/04512.70512.5612.90027,0760.00%
2019/01/03412.94612.9712.90-227,630-0.01%
2019/01/02113.3500.0013.25127,7970.00%
2018/12/28213.6500.0013.55227,9510.01%
2018/12/2700.00713.7813.70-729,025-0.02%
2018/12/26213.5800.0013.45229,4910.01%
2018/12/25513.55513.5013.45029,5950.00%
2018/12/2400.001013.6513.75-1030,136-0.03%
2018/12/21313.5500.0013.60330,5840.01%
2018/12/19213.7500.0014.00230,9360.01%
2018/12/18113.9500.0013.90130,9530.00%
2018/12/17113.95613.7913.85-531,027-0.02%
2018/12/14513.9300.0013.85531,3010.02%
2018/12/1300.00314.3014.40-331,477-0.01%
2018/12/1200.00114.1514.20-132,0000.00%
2018/12/11213.930.313.9013.901.732,3770.01%
2018/12/10113.75813.7613.85-732,841-0.02%
2018/12/07114.30914.3014.10-832,972-0.02%
2018/12/06914.285514.3414.00-4633,310-0.14%
2018/12/051114.881814.8614.90-733,260-0.02%
2018/12/04215.65515.8515.75-333,343-0.01%
2018/12/031315.773215.7215.95-1934,617-0.05%
2018/11/30115.1000.0015.00134,5990.00%
2018/11/29915.36415.5615.05534,2380.01%
2018/11/284014.94415.1315.153633,6160.11%
2018/11/27514.41814.3814.80-333,129-0.01%
2018/11/261014.301014.2014.20032,9440.00%
2018/11/2200.00814.1114.00-833,035-0.02%
2018/11/21513.931513.8314.00-1033,163-0.03%
2018/11/203713.83513.8013.853233,2520.10%
2018/11/191113.85613.9013.95533,2890.02%
2018/11/16113.6000.0013.50133,1310.00%
2018/11/1500.003513.5013.40-3533,176-0.11%
2018/11/1435.913.5100.0013.4535.933,3700.11%
2018/11/13213.4500.0013.50233,7840.01%
2018/11/12113.651013.7513.75-934,154-0.03%
2018/11/09213.5000.0013.65234,9500.01%
2018/11/08714.14313.6013.65435,3500.01%
2018/11/0700.00513.8013.90-535,344-0.01%
2018/11/051314.06413.9513.95935,2700.03%
2018/11/021114.391814.1914.20-735,079-0.02%
2018/11/011313.73513.7213.70834,0060.02%
2018/10/311412.961513.1513.40-133,4500.00%
2018/10/30412.05812.3612.45-432,844-0.01%
2018/10/29111.65411.6811.75-332,747-0.01%
2018/10/261811.71512.1511.451332,6410.04%
2018/10/251812.08812.0711.951032,3420.03%
2018/10/2400.00612.9312.85-632,709-0.02%
2018/10/231113.041113.0713.00032,8760.00%
2018/10/22212.601113.0613.30-933,296-0.03%
2018/10/19212.40712.4512.60-533,492-0.01%
2018/10/18512.78312.8012.70233,0550.01%
2018/10/171212.9212.213.0412.85-0.233,0480.00%
2018/10/161412.69512.8512.75932,9520.03%
2018/10/15212.48912.5712.45-733,075-0.02%
2018/10/121212.422912.5112.65-1733,217-0.05%
2018/10/111012.281912.2812.05-932,857-0.03%
2018/10/09113.2517813.4413.35-17732,204-0.55% 大賣/鉅額交易
2018/10/0810613.0940213.1613.20-29632,112-0.92% 大買/大賣/鉅額交易
2018/10/052013.501113.6013.20933,1010.03%
2018/10/0443914.24314.5514.1043632,2981.35% 大買/鉅額交易
2018/10/034914.96114.7014.654831,9200.15%
2018/10/027314.8757515.0014.95-50232,139-1.56% 大賣/鉅額交易
2018/10/011014.6800.0014.701032,5570.03%
2018/09/28514.58514.6514.50032,8470.00%
2018/09/2750014.7000.0014.7050032,7641.53% 大買/鉅額交易
2018/09/26214.704014.5814.75-3832,638-0.12%
2018/09/2500.00314.5014.55-332,627-0.01%
2018/09/21314.303914.1914.20-3632,709-0.11%
2018/09/1914014.4414414.3614.30-432,866-0.01% 大買/大賣/
2018/09/181414.3800.0014.301432,6230.04%
2018/09/171014.81114.8014.75932,4380.03%
2018/09/140.514.701114.6114.65-10.532,255-0.03%
2018/09/131114.2100.0014.201132,0500.03%
2018/09/121414.45614.3814.35832,1610.02%
2018/09/11614.722814.5614.90-2232,305-0.07%
2018/09/106214.373714.0714.052533,0120.08%
2018/09/072114.928514.7514.45-6433,015-0.19%
2018/09/063916.08816.0915.953132,1300.10%
2018/09/05216.95117.0016.90131,9520.00%
2018/09/04316.95317.1517.05034,3390.00%
2018/09/031716.9600.0016.901734,6210.05%
2018/08/31517.07117.1017.25434,9880.01%
2018/08/304.517.00217.0317.002.535,3290.01%
2018/08/291017.12717.1817.15335,5440.01%
2018/08/281617.032616.9216.95-1036,246-0.03%
2018/08/2700.001816.4516.50-1836,584-0.05%
2018/08/241916.11116.3016.151836,6210.05%
2018/08/23216.38416.4516.40-237,283-0.01%
2018/08/22616.40416.5516.35238,6580.01%
2018/08/21616.451316.3416.45-739,760-0.02%
2018/08/201116.062316.2116.00-1240,081-0.03%
2018/08/172516.09516.0815.952040,5050.05%
2018/08/161716.24216.2516.401540,8340.04%
2018/08/15717.0900.0016.90740,6890.02%
2018/08/14717.577717.6117.65-7040,926-0.17%
2018/08/132818.642818.5818.50041,5630.00%
2018/08/101919.11619.1519.101341,7850.03%
2018/08/092219.2300.0019.202244,0090.05%
2018/08/08319.301319.3519.35-1046,409-0.02%
2018/08/07519.061019.0519.05-546,302-0.01%
2018/08/061619.0800.0019.201646,1770.03%
2018/08/033119.4400.0019.253146,0530.07%
2018/08/021219.6100.0019.651245,6440.03%
2018/08/0100.00320.0819.95-345,565-0.01%
2018/07/31419.932019.9819.95-1645,621-0.04%
2018/07/301919.57919.8919.401044,9870.02%
2018/07/2700.00720.1019.90-744,610-0.02%
2018/07/26119.901419.9119.95-1344,463-0.03%
2018/07/24219.301119.2119.30-944,836-0.02%
2018/07/23519.01119.0019.05444,9950.01%
2018/07/201519.20119.0019.051445,6280.03%
2018/07/19219.6500.0019.25246,1860.00%
2018/07/182219.55219.8019.602046,2530.04%
2018/07/1700.00119.7519.55-146,3290.00%
2018/07/1600.001619.8619.70-1646,503-0.03%
2018/07/13619.851619.9319.75-1046,454-0.02%
2018/07/121219.273219.2819.40-2045,512-0.04%
2018/07/111418.944018.9518.90-2645,401-0.06%
2018/07/102719.31119.2019.202645,3520.06%
2018/07/096319.219118.9419.50-2845,228-0.06%
2018/07/0616618.151918.0918.0014744,5060.33% 大買/鉅額交易
2018/07/0500.00518.6718.65-544,325-0.01%
2018/07/04318.8200.0018.80344,4070.01%
2018/07/03718.93119.1518.80644,5860.01%
2018/07/02219.10419.4019.10-244,4680.00%
2018/06/291419.451219.4819.50244,3390.00%
2018/06/281018.711118.8318.85-143,6450.00%
2018/06/27618.96219.0518.70443,7020.01%
2018/06/262418.951018.8518.901443,6240.03%
2018/06/2500.00219.4319.25-243,3620.00%
2018/06/22619.147319.2319.30-6743,548-0.15%
2018/06/211319.421119.6019.40243,5170.00%
2018/06/201219.15319.5019.20943,7290.02%
2018/06/193019.6600.0019.503043,6160.07%
2018/06/151620.111820.4020.10-242,5830.00%
2018/06/144520.3092220.1620.00-87742,163-2.08% 大賣/鉅額交易
2018/06/131520.704921.0420.60-3441,884-0.08%
2018/06/126221.3666.821.4121.10-4.842,420-0.01%
2018/06/114220.793420.7020.65840,4350.02%
2018/06/08920.53620.8520.50340,8270.01%
2018/06/07420.591820.7420.60-1441,975-0.03%
2018/06/06420.69820.7120.65-441,833-0.01%
2018/06/051320.731920.7220.65-642,451-0.01%
2018/06/04220.306120.4420.40-5942,132-0.14%
2018/06/016719.781619.8019.755141,7310.12%
2018/05/312119.99120.0020.052041,8220.05%
2018/05/304620.0300.0019.804641,3100.11%
2018/05/299120.6513421.0320.70-4340,187-0.11% 大賣/
2018/05/281020.481620.6820.55-639,438-0.02%
2018/05/25120.751420.7320.50-1341,185-0.03%
2018/05/241620.635420.4020.50-3840,648-0.09%
2018/05/233320.091620.4120.001740,3120.04%
2018/05/222720.2900.0019.852740,2350.07%
2018/05/213020.633620.6820.40-640,482-0.01%
2018/05/182720.084219.8920.15-1540,014-0.04%
2018/05/176420.801920.7620.404540,2800.11%
2018/05/161219.497419.8420.25-6239,326-0.16%
2018/05/15418.54118.5518.45337,9610.01%
2018/05/141518.60218.7018.601339,2030.03%
2018/05/1190518.671418.5918.4089140,0962.22% 大買/鉅額交易
2018/05/102018.482218.4218.45-240,7250.00%
2018/05/0900.00318.1518.10-341,324-0.01%
2018/05/082018.08218.2518.051841,6900.04%
2018/05/0700.001517.8018.00-1541,668-0.04%
2018/05/0400.00217.7017.65-241,7340.00%
2018/05/031017.691017.8517.55042,6680.00%
2018/05/027318.675518.2718.101842,6230.04%
2018/04/30418.1100.0018.30442,4340.01%
2018/04/2700.00517.7917.85-543,303-0.01%
2018/04/264218.042317.7717.451943,4770.04%
2018/04/25317.72217.6818.15143,4300.00%
2018/04/24417.0900.0016.95443,0610.01%
2018/04/231018.06617.9317.80443,2210.01%
2018/04/20518.252518.2118.25-2043,600-0.05%
2018/04/19318.6800.0018.70343,5360.01%
2018/04/130.519.10119.1519.10-0.545,2740.00%
2018/04/12519.10119.2019.00445,1300.01%
2018/04/111419.1300.0018.851444,9850.03%
2018/04/10218.9000.0018.90245,2170.00%
2018/04/09918.84118.9518.75845,5690.02%
2018/04/03219.2500.0019.35245,3560.00%
2018/04/023019.862020.0519.751045,6090.02%
2018/03/31419.5000.0019.55445,5590.01%
2018/03/30519.572619.6819.55-2145,681-0.05%
2018/03/291119.75219.6519.55945,6780.02%
2018/03/282519.8500.0019.752545,8410.05%
2018/03/270.520.251020.3520.20-9.546,478-0.02%
2018/03/2640.619.963019.9719.8510.646,3710.02%
2018/03/238419.484619.7319.903846,7310.08%
2018/03/2200.00220.7320.20-246,4910.00%
2018/03/212820.853121.0020.80-346,006-0.01%
2018/03/201520.601820.6820.60-345,878-0.01%
2018/03/19221.55221.0521.00045,9270.00%
2018/03/165521.301721.3521.203845,8500.08%
2018/03/15520.572520.8821.10-2045,070-0.04%
2018/03/142920.82420.9520.752545,3360.06%
2018/03/133420.9629.120.5321.154.945,2880.01%
2018/03/1242.519.99820.1619.8534.544,6210.08%
2018/03/092520.14620.2020.051945,1410.04%
2018/03/08419.3672119.3319.60-71745,410-1.58% 大賣/鉅額交易
2018/03/0770919.1066419.4719.054545,9940.10% 大買/大賣/
2018/03/06319.503219.5419.30-2947,086-0.06%
2018/03/052218.96719.3518.901551,9670.03%
2018/03/022419.071319.1719.151153,0740.02%
2018/03/017419.674419.5619.553054,8950.05%
2018/02/2766020.0012819.4819.9053255,8040.95% 大買/大賣/鉅額交易
2018/02/261918.99318.8018.701653,9160.03%
2018/02/236218.721319.0018.654954,2100.09%
2018/02/223318.61518.5018.652854,6890.05%
2018/02/213118.952718.9719.10454,3700.01%
2018/02/122518.42218.3018.202354,0750.04%
2018/02/091918.26918.0218.551054,1770.02%
2018/02/082719.152319.2519.00453,7870.01%
2018/02/072820.39120.3519.902753,0680.05%
2018/02/062920.45520.4020.102453,5390.04%
2018/02/054122.06722.1122.253453,0630.06%
2018/02/022223.41123.8023.402152,8700.04%
2018/02/012523.971024.2024.101552,4780.03%
2018/01/30123.75223.8823.55-154,3660.00%
2018/01/29623.9300.0024.00654,3590.01%
2018/01/263323.90523.8823.852854,3450.05%
2018/01/25623.42123.5023.40553,4270.01%
2018/01/241023.5500.0023.451053,6270.02%
2018/01/234124.343924.0123.80253,3500.00%
2018/01/22523.7000.0023.55552,3330.01%
2018/01/192223.73723.7923.851552,4900.03%
2018/01/18823.41623.3523.35252,1860.00%
2018/01/17523.50123.7523.30453,4230.01%
2018/01/162.523.66723.8424.00-4.552,968-0.01%
2018/01/15223.401.123.3623.450.952,5330.00%
2018/01/123223.1400.0023.103252,8430.06%
2018/01/11823.66623.8023.30252,6810.00%
2018/01/10524.0100.0024.05552,8090.01%
2018/01/09624.4700.0024.35652,6140.01%
2018/01/0800.00724.0624.00-752,953-0.01%
2018/01/05524.551324.5124.40-854,515-0.01%
2018/01/04224.50524.8224.50-355,305-0.01%
2018/01/03424.682624.8624.80-2256,864-0.04%
2018/01/02823.39723.8123.85156,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章