友達 (2409)-第一金-新竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	29.1	18.10	15	18.00	18.00	14.1	38,623	0.04%
2024/05/22	44	18.55	55.5	18.70	18.40	-11.5	38,068	-0.03%
2024/05/21	47	18.04	0	0.00	17.90	47	36,460	0.13%
2024/05/20	0	0.00	13	18.36	18.20	-13	36,264	-0.04%
2024/05/17	9	18.24	13	18.45	18.10	-4	35,890	-0.01%
2024/05/16	5	18.21	44.4	18.50	18.60	-39.4	35,708	-0.11%
2024/05/15	53	18.39	39	18.21	18.15	14	34,720	0.04%
2024/05/14	17	17.81	0	0.00	17.75	17	34,309	0.05%
2024/05/13	3	17.72	0	0.00	17.75	3	34,548	0.01%
2024/05/10	9	17.30	0	0.00	17.50	9	34,629	0.03%
2024/05/09	4.2	17.55	10	17.65	17.50	-5.8	35,264	-0.02%
2024/05/08	3	17.75	1	17.75	17.70	2	35,400	0.01%
2024/05/07	1	17.75	181.6	17.80	17.85	-180.6	35,656	-0.51%	大賣/鉅額交易
2024/05/06	23	18.00	0	0.00	18.00	23	35,851	0.06%
2024/05/03	22	17.95	42	18.07	18.25	-20	36,108	-0.06%
2024/05/02	26	17.75	4	17.86	17.90	22	36,042	0.06%
2024/04/30	2	18.48	16.6	18.61	18.30	-14.6	36,105	-0.04%
2024/04/29	4	18.31	15	18.44	18.40	-11	38,310	-0.03%
2024/04/26	5	17.91	27	18.25	18.25	-22	38,296	-0.06%
2024/04/25	2	17.50	22	17.41	17.45	-20	37,962	-0.05%
2024/04/24	148	17.09	9	17.11	17.25	139	38,879	0.36%	大買/鉅額交易
2024/04/23	0	0.00	131.2	17.55	17.35	-131.2	38,465	-0.34%	大賣/鉅額交易
2024/04/22	102	16.85	14.2	16.96	16.85	87.8	38,444	0.23%	大買/
2024/04/19	96	17.09	1	17.75	17.15	95	38,439	0.25%
2024/04/18	3	17.67	3	17.73	17.65	0	37,853	0.00%
2024/04/17	3	17.60	1	17.75	17.55	2	38,086	0.01%
2024/04/16	40	17.48	4	17.60	17.60	36	38,195	0.09%
2024/04/15	8	17.93	1	17.95	17.90	7	38,330	0.02%
2024/04/12	5.2	17.92	11	18.00	17.90	-5.8	40,093	-0.01%
2024/04/11	63	18.35	35	18.21	18.15	28	41,215	0.07%
2024/04/10	33	18.98	19.5	18.93	18.70	13.5	40,625	0.03%
2024/04/09	1	18.60	25.1	18.65	18.90	-24.1	40,233	-0.06%
2024/04/08	0	0.00	8	18.01	18.15	-8	39,037	-0.02%
2024/04/03	44.1	17.73	9	17.69	17.70	35.1	39,152	0.09%
2024/04/02	1	18.10	0	0.00	18.05	1	39,118	0.00%
2024/04/01	0	0.00	4	18.04	18.20	-4	39,604	-0.01%
2024/03/29	12.8	18.08	5	18.05	17.90	7.8	41,084	0.02%
2024/03/28	0	0.00	1	18.15	18.10	-1	41,222	0.00%
2024/03/27	1	18.00	1	18.05	18.05	0	42,447	0.00%
2024/03/25	0	18.20	10	18.27	18.40	-10	43,093	-0.02%
2024/03/22	5	18.25	22.1	18.22	18.40	-17.1	43,423	-0.04%
2024/03/21	0	0.00	2	18.15	18.20	-2	43,191	0.00%
2024/03/20	0	0.00	3	17.77	17.85	-3	43,391	-0.01%
2024/03/19	40	17.81	5	17.85	17.80	35	43,279	0.08%
2024/03/18	54	17.82	0	0.00	17.85	54	43,339	0.12%
2024/03/15	31	18.29	47	17.88	18.35	-16	43,325	-0.04%
2024/03/14	35	18.12	1	17.95	18.15	34	42,452	0.08%
2024/03/13	15	17.81	13	18.00	18.00	2	42,178	0.00%
2024/03/12	0	0.00	17.4	17.78	18.00	-17.4	41,876	-0.04%
2024/03/11	9	17.36	251	17.50	17.55	-242	41,569	-0.58%	大賣/鉅額交易
2024/03/08	21	16.79	6.8	16.83	16.75	14.2	41,287	0.03%
2024/03/07	218.4	16.91	0	0.00	16.90	218.4	41,879	0.52%	大買/鉅額交易
2024/03/06	17	17.11	0	0.00	17.10	17	41,752	0.04%
2024/03/05	8	17.13	1	17.50	17.10	7	42,255	0.02%
2024/03/04	5	17.30	0	0.00	17.30	5	42,104	0.01%
2024/03/01	13	17.19	1.3	17.41	17.10	11.7	42,352	0.03%
2024/02/29	2	17.28	2.4	17.26	17.50	-0.4	42,010	0.00%
2024/02/27	24	17.28	13	17.47	17.25	11	41,783	0.03%
2024/02/26	26	17.72	0	0.00	17.55	26	41,541	0.06%
2024/02/23	0	0.00	36	17.85	17.85	-36	41,490	-0.09%
2024/02/21	3	18.03	0	0.00	17.90	3	41,632	0.01%
2024/02/20	8	18.14	5.3	18.10	18.10	2.7	41,605	0.01%
2024/02/19	15	18.27	2.1	18.27	18.25	12.9	41,728	0.03%
2024/02/16	1	17.90	2	17.93	17.90	-1	41,898	0.00%
2024/02/15	3	17.87	1	17.80	17.85	2	41,832	0.00%
2024/02/05	0	0.00	3	17.85	18.05	-3	41,498	-0.01%
2024/02/02	4	18.00	4	18.15	18.05	0	41,281	0.00%
2024/02/01	29	17.78	67	17.79	17.80	-38	41,151	-0.09%
2024/01/31	6	18.38	3	18.33	18.40	3	40,319	0.01%
2024/01/29	16	18.85	20	18.85	18.90	-4	40,170	-0.01%
2024/01/26	4	18.96	13.4	19.19	19.00	-9.4	40,174	-0.02%
2024/01/25	40	18.90	1	19.00	18.95	39	40,289	0.10%
2024/01/24	60	18.96	12	19.13	18.95	48	40,349	0.12%
2024/01/23	56	19.16	108.7	19.24	19.20	-52.7	39,729	-0.13%	大賣/
2024/01/22	78	18.38	6.2	18.44	18.35	71.8	37,066	0.19%
2024/01/19	47.2	17.91	2	18.30	18.30	45.2	36,761	0.12%
2024/01/18	131	18.59	179.2	18.44	18.25	-48.2	36,094	-0.13%	大買/大賣/
2024/01/17	7	18.11	7	18.16	18.10	0	35,415	0.00%
2024/01/16	0	0.00	6	18.47	18.45	-6	35,186	-0.02%
2024/01/15	21.6	18.10	1	18.50	18.05	20.6	34,895	0.06%
2024/01/12	5	18.27	2	18.45	18.25	3	34,788	0.01%
2024/01/11	1	18.40	9.2	18.63	18.30	-8.2	34,818	-0.02%
2024/01/10	5	18.39	0	0.00	18.35	5	34,884	0.01%
2024/01/09	15	18.99	25	18.88	18.80	-10	34,582	-0.03%
2024/01/08	27	19.44	81	19.09	19.20	-54	34,124	-0.16%
2024/01/05	10.2	18.45	87.8	18.67	18.80	-77.6	32,278	-0.24%
2024/01/04	0	0.00	1	17.90	17.95	-1	31,049	0.00%
2024/01/03	6	17.93	2	17.85	17.75	4	31,203	0.01%
2024/01/02	2	18.40	12	18.32	18.35	-10	31,083	-0.03%
2023/12/29	13	18.17	42	18.29	18.15	-29	30,984	-0.09%
2023/12/28	8	17.99	6.9	18.05	18.10	1.1	31,189	0.00%
2023/12/27	7	17.92	9.5	17.96	17.95	-2.5	32,364	-0.01%
2023/12/26	4.5	17.88	76	17.54	18.00	-71.5	32,245	-0.22%
2023/12/25	3	17.07	25	17.15	17.15	-22	30,655	-0.07%
2023/12/22	31	17.02	40	17.19	17.00	-9	30,377	-0.03%
2023/12/21	5	16.50	10.8	16.45	16.60	-5.8	29,163	-0.02%
2023/12/20	0	0.00	14.4	16.46	16.50	-14.4	28,804	-0.05%
2023/12/19	20	15.99	1	16.00	16.00	19	28,230	0.07%
2023/12/18	0	16.25	10	16.30	16.30	-10	27,774	-0.04%
2023/12/15	0	0.00	10	16.44	16.30	-10	27,627	-0.04%
2023/12/14	1	16.15	0	0.00	16.25	1	27,070	0.00%
2023/12/13	12	16.17	17.6	16.23	16.20	-5.6	26,972	-0.02%
2023/12/12	5	16.34	2	16.20	16.20	3	27,462	0.01%
2023/12/11	1	16.65	0	0.00	16.60	1	27,208	0.00%
2023/12/08	5	16.59	8	16.60	16.60	-3	27,268	-0.01%
2023/12/07	3	16.65	154	16.66	16.65	-151	27,614	-0.55%	大賣/鉅額交易
2023/12/06	14	16.74	0	0.00	16.65	14	28,218	0.05%
2023/12/05	17	17.03	12	17.00	17.05	5	28,528	0.02%
2023/12/04	152	16.90	50	16.96	16.85	102	29,007	0.35%	大買/鉅額交易
2023/12/01	31	16.54	7	16.48	16.45	24	29,727	0.08%
2023/11/30	6	16.33	0	0.00	16.35	6	29,758	0.02%
2023/11/29	3	16.48	4.6	16.56	16.50	-1.6	29,580	-0.01%
2023/11/28	21	16.65	8	16.65	16.70	13	29,419	0.04%
2023/11/27	3	16.32	0	0.00	16.30	3	29,438	0.01%
2023/11/24	0	0.00	2	16.45	16.45	-2	29,532	-0.01%
2023/11/22	3	16.30	0	0.00	16.30	3	29,533	0.01%
2023/11/21	0	0.00	1	16.60	16.55	-1	29,523	0.00%
2023/11/20	1	16.40	0	0.00	16.40	1	29,521	0.00%
2023/11/16	0	0.00	4	16.50	16.50	-4	29,313	-0.01%
2023/11/15	0	0.00	8	16.24	16.35	-8	29,099	-0.03%
2023/11/13	8	15.78	0	0.00	15.90	8	29,232	0.03%
2023/11/10	3	15.78	1	15.85	15.80	2	29,445	0.01%
2023/11/09	3	16.08	18.4	16.01	16.00	-15.4	29,833	-0.05%
2023/11/08	2	15.80	0	0.00	15.90	2	30,046	0.01%
2023/11/07	3	16.00	2	16.00	15.95	1	30,228	0.00%
2023/11/06	2	16.20	68	16.35	16.30	-66	30,783	-0.21%
2023/11/03	1	16.15	1.2	16.19	16.25	-0.2	30,963	0.00%
2023/11/02	1	15.75	96	15.90	15.90	-95	30,989	-0.31%
2023/11/01	35.2	15.30	2	15.35	15.20	33.2	30,937	0.11%
2023/10/31	52	15.65	10.4	15.79	15.60	41.6	30,965	0.13%
2023/10/30	21	15.40	5.8	15.60	15.65	15.2	31,452	0.05%
2023/10/27	3	15.45	1	15.45	15.35	2	31,864	0.01%
2023/10/26	2	15.50	1	15.45	15.50	1	32,824	0.00%
2023/10/25	14	15.70	1	15.60	15.75	13	34,703	0.04%
2023/10/24	4	15.08	30	15.12	15.20	-26	38,416	-0.07%
2023/10/23	6	15.03	12	15.09	15.00	-6	39,512	-0.02%
2023/10/20	2	15.15	8	15.23	15.30	-6	39,430	-0.02%
2023/10/19	4	15.51	2	15.40	15.40	2	39,473	0.01%
2023/10/18	0	0.00	3	15.60	15.70	-3	39,802	-0.01%
2023/10/17	0.6	15.80	2	15.85	15.70	-1.4	39,489	0.00%
2023/10/16	4	15.75	0	0.00	15.75	4	39,823	0.01%
2023/10/13	0	0.00	7	16.07	16.10	-7	40,168	-0.02%
2023/10/12	1	15.90	54	15.95	16.00	-53	40,464	-0.13%
2023/10/11	2	15.68	3	15.58	15.60	-1	40,511	0.00%
2023/10/06	87	15.78	3	15.75	15.70	84	40,455	0.21%
2023/10/05	1	15.90	52	16.05	15.95	-51	40,763	-0.13%
2023/10/04	78.2	15.82	8	15.83	15.80	70.2	41,421	0.17%
2023/10/03	46	16.81	14	16.58	16.20	32	41,137	0.08%
2023/10/02	10	16.12	5	16.00	16.05	5	40,199	0.01%
2023/09/28	0	16.45	31	16.45	16.40	-31	41,166	-0.08%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/26	4	16.50	10	16.50	16.45	-6	41,700	-0.01%
2023/09/25	5	16.70	1	16.70	16.70	4	41,939	0.01%
2023/09/22	0	0.00	1	16.55	16.65	-1	42,192	0.00%
2023/09/21	3	16.55	20	16.57	16.50	-17	42,462	-0.04%
2023/09/20	3	16.70	5	16.70	16.70	-2	42,686	0.00%
2023/09/19	31	16.95	0	0.00	16.85	31	43,511	0.07%
2023/09/15	6	16.98	6	17.08	17.00	0	45,740	0.00%
2023/09/14	10	16.85	5	16.95	16.95	5	46,461	0.01%
2023/09/13	9	16.89	0	0.00	16.75	9	49,309	0.02%
2023/09/11	6	16.81	0	0.00	16.70	6	50,211	0.01%
2023/09/08	17	16.46	1	16.60	16.55	16	49,750	0.03%
2023/09/07	31	16.50	0.1	16.60	16.45	30.9	49,511	0.06%
2023/09/06	77	16.88	25	16.90	16.85	52	49,001	0.11%
2023/09/05	1.2	17.30	5	17.50	17.55	-3.8	47,566	-0.01%
2023/09/04	28.4	17.54	10	17.45	17.45	18.4	47,559	0.04%
2023/09/01	2	17.95	4.6	17.90	17.90	-2.6	47,483	-0.01%
2023/08/31	5.2	17.85	2.5	17.97	17.80	2.7	48,027	0.01%
2023/08/30	5	17.66	0	0.00	17.75	5	48,673	0.01%
2023/08/28	2	17.65	0	0.00	17.70	2	48,810	0.00%
2023/08/25	1	17.75	0	0.00	17.70	1	49,262	0.00%
2023/08/24	10	17.80	1	17.90	17.90	9	49,347	0.02%
2023/08/22	12	17.74	2	17.70	17.70	10	49,745	0.02%
2023/08/21	1	17.80	1.4	17.82	17.80	-0.4	49,754	0.00%
2023/08/18	30	17.79	7	17.76	17.65	23	49,890	0.05%
2023/08/17	13	17.89	8	17.90	17.90	5	50,024	0.01%
2023/08/16	30	18.06	0	0.00	18.05	30	50,167	0.06%
2023/08/15	15	18.45	14	18.45	18.50	1	50,039	0.00%
2023/08/14	7	18.11	0	18.21	18.10	7	49,859	0.01%
2023/08/11	10	18.69	0	0.00	18.50	10	49,813	0.02%
2023/08/10	46.2	19.11	1	19.30	18.95	45.2	49,567	0.09%
2023/08/09	13	20.37	90	20.40	20.40	-77	48,834	-0.16%
2023/08/08	15.8	20.39	1	20.65	20.40	14.8	48,608	0.03%
2023/08/07	180	20.29	4	20.30	20.40	176	48,359	0.36%	大買/鉅額交易
2023/08/04	5	20.77	6	20.73	20.85	-1	47,970	0.00%
2023/08/02	33	20.39	9.6	20.63	20.50	23.4	48,222	0.05%
2023/08/01	2	20.93	18.7	21.12	20.95	-16.7	47,695	-0.04%
2023/07/31	37	20.93	80	21.05	20.70	-43	47,144	-0.09%
2023/07/28	48	21.13	139.1	21.24	21.25	-91.1	46,105	-0.20%	大賣/
2023/07/27	88	20.33	171.8	20.88	21.40	-83.8	44,215	-0.19%	大賣/
2023/07/26	40	19.85	104	19.71	19.80	-64	40,147	-0.16%	大賣/
2023/07/25	6	19.11	14.2	19.20	19.15	-8.2	40,173	-0.02%
2023/07/24	22	18.99	0.5	18.90	18.90	21.5	40,030	0.05%
2023/07/20	1	18.90	0	0.00	19.15	1	39,587	0.00%
2023/07/19	16	18.82	17.1	18.81	18.85	-1.1	39,399	0.00%
2023/07/18	52.4	19.05	16	19.24	19.00	36.4	39,495	0.09%
2023/07/17	10	19.41	14	19.30	19.45	-4	39,225	-0.01%
2023/07/14	8.2	19.07	10.8	19.13	19.10	-2.6	39,252	-0.01%
2023/07/13	6.4	19.11	2	19.25	19.05	4.4	39,226	0.01%
2023/07/12	8.2	19.19	32.6	19.10	19.05	-24.4	39,231	-0.06%
2023/07/11	16	19.15	31.2	19.12	19.25	-15.2	39,183	-0.04%
2023/07/10	2	18.48	3	18.67	18.60	-1	39,314	0.00%
2023/07/07	34	18.45	6	18.52	18.40	28	39,300	0.07%
2023/07/06	30	19.16	25	19.36	18.90	5	38,888	0.01%
2023/07/05	7	18.65	20	18.65	18.65	-13	37,579	-0.03%
2023/07/03	4	18.58	9	18.76	18.55	-5	37,409	-0.01%
2023/06/30	3.4	18.63	450	18.65	18.60	-446.6	37,353	-1.20%	大賣/鉅額交易
2023/06/29	11.2	18.88	12	19.03	18.75	-0.8	37,306	0.00%
2023/06/28	27	18.86	7	18.90	18.70	20	37,352	0.05%
2023/06/27	27	19.11	8	19.05	18.85	19	37,309	0.05%
2023/06/26	46	19.98	3	20.32	19.70	43	36,609	0.12%
2023/06/21	83	20.05	25.2	20.13	20.10	57.8	36,020	0.16%
2023/06/20	28	19.79	12	19.84	19.60	16	34,787	0.05%
2023/06/19	456	19.69	45	20.05	20.20	411	33,581	1.22%	大買/鉅額交易
2023/06/16	13	18.81	49	18.71	18.65	-36	31,188	-0.12%
2023/06/15	8	18.38	6	18.33	18.40	2	30,115	0.01%
2023/06/14	5.4	18.41	1.6	18.45	18.35	3.8	30,879	0.01%
2023/06/13	9	18.34	47	18.45	18.55	-38	31,136	-0.12%
2023/06/12	0	0.00	15	18.50	18.45	-15	31,155	-0.05%
2023/06/09	11.2	18.28	13	18.17	18.25	-1.8	31,412	-0.01%
2023/06/08	10	18.30	1	18.20	18.25	9	31,519	0.03%
2023/06/07	13	18.59	6	18.53	18.55	7	31,892	0.02%
2023/06/06	53	18.59	37	18.59	18.70	16	32,147	0.05%
2023/06/05	16	18.43	23	18.15	18.50	-7	31,908	-0.02%
2023/06/02	7.4	17.58	52	17.65	17.75	-44.6	31,420	-0.14%
2023/06/01	6	17.60	10	17.70	17.60	-4	32,022	-0.01%
2023/05/31	0	0.00	20	17.75	17.60	-20	33,378	-0.06%
2023/05/30	5	17.65	0	0.00	17.60	5	33,543	0.01%
2023/05/29	1	17.75	3	17.77	17.65	-2	34,268	-0.01%
2023/05/26	1	17.40	2.6	17.44	17.40	-1.6	35,124	0.00%
2023/05/25	0	0.00	3	17.65	17.50	-3	36,002	-0.01%
2023/05/24	13.4	17.61	0.8	17.60	17.65	12.6	36,542	0.03%
2023/05/23	4	17.65	22	17.78	17.60	-18	37,133	-0.05%
2023/05/22	1	17.75	10	17.71	17.80	-9	38,473	-0.02%
2023/05/19	0	0.00	3	17.40	17.40	-3	39,084	-0.01%
2023/05/18	1	17.10	3	17.27	17.25	-2	40,093	0.00%
2023/05/17	8	17.31	1	17.40	17.25	7	40,615	0.02%
2023/05/16	3	17.10	0	0.00	17.05	3	41,050	0.01%
2023/05/15	6.2	17.02	1	17.00	17.05	5.2	41,723	0.01%
2023/05/12	10	16.97	0	0.00	16.95	10	42,386	0.02%
2023/05/11	2.2	17.35	8	17.31	17.10	-5.8	43,156	-0.01%
2023/05/10	2	17.53	5	17.60	17.55	-3	44,632	-0.01%
2023/05/09	11	17.78	12	17.74	17.70	-1	45,241	0.00%
2023/05/08	3	17.30	0	0.00	17.25	3	44,709	0.01%
2023/05/05	6	17.35	0	0.00	17.30	6	44,647	0.01%
2023/05/04	2	17.00	1	17.05	17.10	1	44,791	0.00%
2023/05/03	7	17.19	10	17.20	17.05	-3	45,048	-0.01%
2023/05/02	29	17.20	1	17.20	17.30	28	45,518	0.06%
2023/04/28	128.2	17.30	47	17.28	17.00	81.2	46,216	0.18%	大買/
2023/04/27	50	17.77	0	0.00	17.70	50	44,912	0.11%
2023/04/26	1	17.85	0	0.00	17.90	1	44,799	0.00%
2023/04/25	63	18.02	10	17.95	17.95	53	44,803	0.12%
2023/04/24	1	18.25	8.4	18.29	18.35	-7.4	44,572	-0.02%
2023/04/21	0	0.00	5	18.41	18.25	-5	44,811	-0.01%
2023/04/20	28	18.11	2.6	18.13	18.10	25.4	44,472	0.06%
2023/04/19	28	18.43	117.8	18.44	18.25	-89.8	44,600	-0.20%	大賣/
2023/04/17	1	19.00	0	0.00	19.10	1	44,647	0.00%
2023/04/14	9	19.12	4	19.08	19.10	5	44,874	0.01%
2023/04/13	1	18.90	18.3	19.01	18.85	-17.3	44,702	-0.04%
2023/04/12	73	18.46	1	18.70	18.80	72	43,760	0.16%
2023/04/11	20	18.63	2	18.70	18.70	18	43,699	0.04%
2023/04/07	1	18.50	0	0.00	18.50	1	43,719	0.00%
2023/04/06	2	18.13	4	18.48	18.60	-2	43,763	0.00%
2023/03/31	1.1	18.30	4	18.44	18.40	-2.9	43,880	-0.01%
2023/03/30	11	18.25	2	18.48	18.35	9	44,789	0.02%
2023/03/29	2	18.30	118	18.32	18.50	-116	45,524	-0.25%	大賣/鉅額交易
2023/03/28	4	18.13	0	0.00	18.15	4	46,138	0.01%
2023/03/27	7	18.61	53	18.57	18.45	-46	46,692	-0.10%
2023/03/24	50	18.40	27	18.48	18.50	23	49,058	0.05%
2023/03/23	6	18.12	0	0.00	18.10	6	49,196	0.01%
2023/03/22	2	18.28	0	0.00	18.15	2	49,429	0.00%
2023/03/21	1	18.45	45.4	18.42	18.25	-44.4	49,765	-0.09%
2023/03/20	2	17.97	0	0.00	18.00	2	49,641	0.00%
2023/03/17	43	17.80	3	17.92	18.00	40	49,695	0.08%
2023/03/16	2	17.53	1	17.80	17.75	1	48,865	0.00%
2023/03/15	5	17.50	1	17.75	17.45	4	49,081	0.01%
2023/03/14	11	17.72	13	17.61	17.65	-2	49,228	0.00%
2023/03/13	0	0.00	22	18.19	18.25	-22	49,264	-0.04%
2023/03/10	14	18.31	21	18.16	18.15	-7	49,281	-0.01%
2023/03/09	27	18.60	0	0.00	18.50	27	49,190	0.05%
2023/03/08	15	19.23	16	19.11	19.25	-1	49,085	0.00%
2023/03/07	17	18.73	4	19.05	19.15	13	48,949	0.03%
2023/03/06	21	19.11	24.6	19.29	19.25	-3.6	48,818	-0.01%
2023/03/03	6	19.06	23	19.03	18.95	-17	48,411	-0.04%
2023/03/02	9	18.43	2	18.33	18.25	7	47,460	0.01%
2023/03/01	15	18.59	21	18.80	18.65	-6	47,233	-0.01%
2023/02/24	23	18.68	100.6	18.61	18.60	-77.6	46,978	-0.17%
2023/02/23	15.7	18.32	2.8	18.26	18.30	12.9	46,230	0.03%
2023/02/22	3	18.52	14	18.59	18.75	-11	45,929	-0.02%
2023/02/21	17	18.52	9	18.72	18.60	8	45,982	0.02%
2023/02/20	55.2	18.84	53	18.63	18.85	2.2	45,895	0.00%
2023/02/17	13	18.29	14.3	18.18	18.20	-1.3	44,582	0.00%
2023/02/16	4	17.85	21.1	17.82	17.95	-17.1	43,864	-0.04%
2023/02/15	2	17.25	2.6	17.42	17.25	-0.6	43,489	0.00%
2023/02/14	0	0.00	36	17.08	17.15	-36	43,215	-0.08%
2023/02/13	18	16.58	13	17.10	16.55	5	42,762	0.01%
2023/02/10	1	17.40	4	17.21	17.15	-3	42,400	-0.01%
2023/02/09	25	17.64	27	17.63	17.65	-2	41,994	0.00%
2023/02/08	17.2	17.66	51.8	17.56	17.70	-34.6	41,630	-0.08%
2023/02/07	8	16.93	38	16.98	17.00	-30	40,398	-0.07%
2023/02/06	0	0.00	2	16.60	16.50	-2	40,236	0.00%
2023/02/03	12	16.57	10	16.59	16.50	2	40,672	0.00%
2023/02/02	2.1	16.80	2	16.80	16.80	0.1	40,872	0.00%
2023/02/01	11	16.56	12	16.56	16.65	-1	41,182	0.00%
2023/01/31	0	0.00	303.4	16.80	16.75	-303.4	42,479	-0.71%	大賣/鉅額交易
2023/01/30	2.5	16.47	72.1	16.54	16.65	-69.6	42,406	-0.16%
2023/01/17	1	15.90	0	0.00	15.85	1	41,980	0.00%
2023/01/16	7	15.94	0	0.00	15.90	7	42,692	0.02%
2023/01/13	14.2	15.93	43	15.95	15.90	-28.8	43,423	-0.07%
2023/01/11	1	16.00	2	16.15	16.10	-1	45,285	0.00%
2023/01/10	2.1	15.90	21	15.84	16.00	-18.9	46,000	-0.04%
2023/01/09	202	16.00	6.8	15.91	16.05	195.2	47,384	0.41%	大買/鉅額交易
2023/01/06	100	16.00	8	15.85	15.95	92	47,852	0.19%
2023/01/05	2	15.65	0.2	15.75	15.55	1.8	48,422	0.00%
2023/01/04	0	0.00	2	15.78	15.70	-2	49,226	0.00%
2023/01/03	10	15.00	4	15.35	15.45	6	49,698	0.01%
2022/12/30	3	15.03	0	0.00	15.00	3	50,119	0.01%
2022/12/27	11	15.50	4	15.54	15.50	7	51,404	0.01%
2022/12/26	5	15.50	1	15.50	15.50	4	52,368	0.01%
2022/12/23	1	15.00	7	15.39	15.40	-6	54,725	-0.01%
2022/12/22	6	15.44	10	15.28	15.30	-4	55,785	-0.01%
2022/12/21	4	14.73	10	14.80	14.65	-6	55,453	-0.01%
2022/12/20	7	14.91	0	0.00	14.80	7	55,931	0.01%
2022/12/19	24	15.03	0	0.00	14.95	24	57,148	0.04%
2022/12/16	19	15.14	0	0.00	15.05	19	56,796	0.03%
2022/12/15	10	15.51	22	15.54	15.50	-12	54,587	-0.02%
2022/12/14	3	15.85	7	15.75	15.75	-4	54,581	-0.01%
2022/12/13	22	15.50	0	0.00	15.45	22	54,971	0.04%
2022/12/12	14	15.47	9	15.45	15.70	5	55,453	0.01%
2022/12/09	0	0.00	206	15.75	15.70	-206	56,026	-0.37%	大賣/鉅額交易
2022/12/08	12	15.67	1	15.80	15.65	11	57,008	0.02%
2022/12/07	410	15.70	1	15.85	15.65	409	57,693	0.71%	大買/鉅額交易
2022/12/06	65	16.04	3	16.55	16.00	62	58,516	0.11%
2022/12/05	0	0.00	7.8	16.51	16.55	-7.8	58,696	-0.01%
2022/12/02	3	16.20	32.2	16.25	16.30	-29.2	59,056	-0.05%
2022/12/01	20	16.40	21	16.27	16.35	-1	59,553	0.00%
2022/11/30	1.2	16.03	5	16.31	16.10	-3.8	59,199	-0.01%
2022/11/29	4	16.03	1	16.20	16.15	3	59,111	0.01%
2022/11/28	25.4	16.03	0	0.00	16.00	25.4	59,468	0.04%
2022/11/25	16	16.33	1	16.45	16.30	15	60,387	0.02%
2022/11/24	25.2	16.35	1	16.30	16.30	24.2	60,733	0.04%
2022/11/23	0	0.00	4	16.54	16.50	-4	62,915	-0.01%
2022/11/22	112.2	16.11	16	16.15	16.05	96.2	62,819	0.15%	大買/
2022/11/21	11.5	16.54	0	0.00	16.35	11.5	63,211	0.02%
2022/11/18	110.2	16.74	2	16.80	16.70	108.2	63,887	0.17%	大買/鉅額交易
2022/11/17	179	17.07	1	17.05	17.05	178	63,460	0.28%	大買/鉅額交易
2022/11/16	2	17.63	0	0.00	17.55	2	63,225	0.00%
2022/11/15	0	0.00	24.8	18.02	18.10	-24.8	64,293	-0.04%
2022/11/14	1	17.85	82.6	17.92	17.95	-81.6	64,063	-0.13%
2022/11/11	11	17.70	23	17.76	17.70	-12	64,059	-0.02%
2022/11/10	47	17.40	12	17.40	17.35	35	64,067	0.05%
2022/11/09	0	0.00	40	17.95	17.90	-40	63,805	-0.06%
2022/11/08	3	17.90	2	17.88	17.70	1	63,853	0.00%
2022/11/04	8	17.54	7	17.79	17.90	1	64,879	0.00%
2022/11/03	17	17.78	276	17.93	17.60	-259	64,808	-0.40%	大賣/鉅額交易
2022/11/02	1	17.50	112	17.94	18.05	-111	65,529	-0.17%	大賣/鉅額交易
2022/11/01	19	17.41	23.4	17.37	17.50	-4.4	66,155	-0.01%
2022/10/31	10.4	17.20	94	17.09	16.90	-83.6	66,975	-0.12%
2022/10/28	2.6	16.95	2	17.15	17.20	0.6	66,837	0.00%
2022/10/27	87	16.74	116.2	16.88	17.40	-29.2	66,873	-0.04%	大賣/
2022/10/26	56	17.10	251	16.84	17.15	-195	65,962	-0.30%	大賣/鉅額交易
2022/10/25	77	17.02	7	17.14	16.85	70	66,131	0.11%
2022/10/24	301.1	17.16	1	17.10	17.10	300.1	66,212	0.45%	大買/鉅額交易
2022/10/21	11.3	18.21	4	18.51	17.90	7.3	65,906	0.01%
2022/10/20	13	17.60	34	17.96	18.70	-21	65,992	-0.03%
2022/10/19	3.2	17.89	339.8	17.85	18.15	-336.6	65,414	-0.51%	大賣/鉅額交易
2022/10/18	22	18.30	17.8	18.28	18.20	4.2	65,202	0.01%
2022/10/17	37.4	17.99	61.6	17.83	18.00	-24.2	65,010	-0.04%
2022/10/14	10	17.16	16.4	17.24	17.15	-6.4	63,849	-0.01%
2022/10/13	83	16.91	54.3	16.82	16.80	28.7	63,630	0.05%
2022/10/12	21.6	15.58	27.4	15.88	16.45	-5.8	63,069	-0.01%
2022/10/11	5	16.03	23.6	16.45	16.45	-18.6	62,667	-0.03%
2022/09/28	4	14.79	4	14.70	14.70	0	63,507	0.00%
2022/09/27	15.5	15.08	2.6	15.02	15.05	12.9	63,226	0.02%
2022/09/26	4	15.16	5	15.14	15.10	-1	63,485	0.00%
2022/09/23	502	15.86	39	15.99	15.80	463	64,113	0.72%	大買/鉅額交易
2022/09/22	32.2	16.24	150	16.17	16.25	-117.8	64,078	-0.18%	大賣/鉅額交易
2022/09/21	185	16.67	76	16.68	16.80	109	63,617	0.17%	大買/鉅額交易
2022/09/20	6	17.49	201	17.45	17.10	-195	61,581	-0.32%	大賣/鉅額交易
2022/09/19	3	17.75	0.4	17.90	17.95	2.6	60,728	0.00%
2022/09/16	253	17.97	23	18.01	18.10	230	60,970	0.38%	大買/鉅額交易
2022/09/15	42	17.71	122.1	17.84	18.00	-80.1	60,958	-0.13%	大賣/
2022/09/14	4	17.06	3	17.12	17.05	1	59,503	0.00%
2022/09/13	400	17.27	3	17.37	17.35	397	59,645	0.67%	大買/鉅額交易
2022/09/12	3.1	17.32	21.3	17.43	17.25	-18.2	60,085	-0.03%
2022/09/08	20	17.38	16	17.51	17.35	4	60,707	0.01%
2022/09/07	13	17.43	27	17.46	17.40	-14	60,637	-0.02%
2022/09/06	40	17.43	32	17.47	17.50	8	60,539	0.01%
2022/09/05	4	16.96	94.4	17.19	17.40	-90.4	60,114	-0.15%
2022/09/02	6	17.10	20.3	17.02	16.90	-14.3	59,441	-0.02%
2022/09/01	74	17.09	85	17.11	17.10	-11	58,832	-0.02%
2022/08/31	3	16.63	10	16.58	16.75	-7	58,024	-0.01%
2022/08/30	19.1	16.63	30	16.37	16.40	-10.9	57,520	-0.02%
2022/08/29	1.8	15.86	5	15.85	15.75	-3.2	56,864	-0.01%
2022/08/26	2	16.15	2	16.05	16.15	0	56,407	0.00%
2022/08/25	6	16.13	3	16.05	16.10	3	56,505	0.01%
2022/08/24	19	16.24	19	16.16	16.15	0	56,683	0.00%
2022/08/23	22	16.19	16	16.12	16.00	6	57,329	0.01%
2022/08/22	2	16.70	36	16.74	16.95	-34	56,343	-0.06%
2022/08/19	159	16.45	180.1	16.63	16.95	-21.1	56,269	-0.04%	大買/大賣/
2022/08/18	189	15.73	4	15.75	15.70	185	53,985	0.34%	大買/鉅額交易
2022/08/17	67	16.00	80.8	16.10	16.15	-13.8	54,356	-0.03%
2022/08/16	11	15.59	54.1	15.85	15.85	-43.1	53,874	-0.08%
2022/08/15	0.5	15.20	9.7	15.22	15.25	-9.2	53,367	-0.02%
2022/08/12	26.1	15.16	2	15.15	15.10	24.1	53,517	0.05%
2022/08/11	231	15.19	510.4	15.15	15.30	-279.4	54,210	-0.52%	大買/大賣/鉅額交易
2022/08/10	0	14.40	15	14.25	14.35	-15	54,278	-0.03%
2022/08/09	12.2	14.35	106	14.42	14.45	-93.8	54,364	-0.17%	大賣/
2022/08/08	29	14.39	73	14.21	14.20	-44	54,578	-0.08%
2022/08/05	10	13.99	228	13.97	13.95	-218	54,376	-0.40%	大賣/鉅額交易
2022/08/04	0	0.00	36	13.89	13.85	-36	54,765	-0.07%
2022/08/03	0	0.00	3	13.93	13.85	-3	54,823	-0.01%
2022/08/02	3.1	13.63	493	13.61	13.90	-489.9	55,331	-0.89%	大賣/鉅額交易
2022/08/01	11	13.20	287	13.26	13.55	-276	55,090	-0.50%	大賣/鉅額交易
2022/07/29	1,566	13.34	1,667	13.28	13.35	-101	55,234	-0.18%	大買/大賣/鉅額交易
2022/07/28	51	13.62	48	13.66	13.25	3	54,704	0.01%
2022/07/27	35.1	13.76	23	13.67	13.70	12.1	53,948	0.02%
2022/07/26	24	14.43	23	14.36	14.30	1	53,319	0.00%
2022/07/25	36	14.45	38.1	14.54	14.45	-2.1	54,054	0.00%
2022/07/22	4	14.96	8	15.09	14.85	-4	55,317	-0.01%
2022/07/21	6.1	14.59	4.7	14.68	14.80	1.4	56,585	0.00%
2022/07/20	33	14.80	32	14.90	14.90	1	57,514	0.00%
2022/07/19	32	14.58	25	14.60	14.55	7	58,002	0.01%
2022/07/18	6	14.81	151.6	14.63	14.65	-145.6	58,145	-0.25%	大賣/鉅額交易
2022/07/15	30	14.34	26	14.30	14.30	4	58,078	0.01%
2022/07/14	20	14.39	18	14.51	14.60	2	58,312	0.00%
2022/07/13	66	14.97	99.5	15.05	14.95	-33.5	58,121	-0.06%
2022/07/12	22.1	14.38	17	14.41	14.25	5.1	58,172	0.01%
2022/07/11	2	14.90	14	14.85	14.75	-12	58,036	-0.02%
2022/07/08	21	15.53	23	15.50	15.55	-2	57,867	0.00%
2022/07/07	8	14.96	5	15.22	15.20	3	57,686	0.01%
2022/07/06	58	15.47	60	15.40	14.95	-2	57,824	0.00%
2022/07/05	16	14.93	11	14.80	14.85	5	57,198	0.01%
2022/07/04	0	0.00	29	14.32	14.45	-29	57,114	-0.05%
2022/07/01	46.5	15.34	49	15.17	15.05	-2.6	57,171	0.00%
2022/06/30	5	16.75	4	16.55	16.30	1	57,109	0.00%
2022/06/29	2	17.00	2.1	17.05	16.75	-0.1	57,352	0.00%
2022/06/28	30	16.88	32	16.80	16.85	-2	58,041	0.00%
2022/06/27	31	16.39	44	16.59	16.75	-13	58,572	-0.02%
2022/06/24	0.3	15.90	12	15.80	16.10	-11.8	61,307	-0.02%
2022/06/23	36.1	15.39	61	15.56	15.15	-25	61,192	-0.04%
2022/06/22	4.2	16.28	29	16.26	16.25	-24.9	60,845	-0.04%
2022/06/21	7	16.71	0	0.00	16.75	7	60,626	0.01%
2022/06/20	807.2	16.75	30	16.55	16.45	777.2	60,791	1.28%	大買/鉅額交易
2022/06/17	8	16.81	800	16.85	17.25	-792	60,359	-1.31%	大賣/鉅額交易
2022/06/16	4	17.26	30	17.47	17.10	-26	59,952	-0.04%
2022/06/15	0	0.00	2.1	17.30	17.40	-2.1	60,520	0.00%
2022/06/14	8.1	16.96	15	17.00	17.00	-6.9	61,338	-0.01%
2022/06/13	6	17.23	0	0.00	17.20	6	63,946	0.01%
2022/06/10	1	17.75	12.2	17.82	17.75	-11.2	65,242	-0.02%
2022/06/09	0	0.00	7.1	18.09	18.05	-7.1	67,691	-0.01%
2022/06/08	2	17.80	0	0.00	17.80	2	68,390	0.00%
2022/06/07	0	0.00	5	17.90	17.85	-5	69,438	-0.01%
2022/06/06	2.1	17.90	10	17.83	17.75	-7.9	70,620	-0.01%
2022/06/02	2	17.60	1.1	17.65	17.70	1	72,764	0.00%
2022/06/01	0	0.00	4	17.65	17.60	-4	73,693	-0.01%
2022/05/31	0	0.00	13	17.91	18.00	-13	74,434	-0.02%
2022/05/30	117.1	17.40	0	0.00	17.40	117.1	74,004	0.16%	大買/鉅額交易
2022/05/27	0	0.00	8.2	17.35	17.35	-8.2	74,191	-0.01%
2022/05/26	4	17.00	0	0.00	16.95	4	74,545	0.01%
2022/05/25	1.2	16.80	13	16.91	17.05	-11.8	74,985	-0.02%
2022/05/24	5	16.96	1.1	17.05	16.85	3.9	75,270	0.01%
2022/05/23	2	17.25	0	0.00	17.05	2	75,480	0.00%
2022/05/20	6	17.17	0.4	17.30	17.20	5.6	75,949	0.01%
2022/05/19	12	17.30	4	17.30	17.25	8	76,721	0.01%
2022/05/18	27.3	17.52	37	17.92	18.05	-9.7	76,173	-0.01%
2022/05/17	0.1	17.20	0	0.00	17.15	0.1	74,977	0.00%
2022/05/16	2	17.10	6	17.07	17.15	-4	75,680	-0.01%
2022/05/13	9	17.05	1	17.00	17.00	8	76,411	0.01%
2022/05/12	5	17.05	8	17.26	17.10	-3	77,265	0.00%
2022/05/11	13	17.22	0	0.00	17.10	13	78,469	0.02%
2022/05/10	7	17.30	2	17.30	17.40	5	79,407	0.01%
2022/05/09	12	17.34	14	17.40	17.30	-2	80,378	0.00%
2022/05/06	6	17.79	12	17.82	17.95	-6	80,533	-0.01%
2022/05/05	63	18.08	98.1	17.94	18.05	-35.1	80,988	-0.04%
2022/05/04	10	17.74	13.1	17.57	17.65	-3.1	81,507	0.00%
2022/05/03	32.1	17.49	16	17.41	17.70	16.1	83,422	0.02%
2022/04/29	31.4	16.99	9	17.03	17.15	22.4	84,760	0.03%
2022/04/28	12	16.88	10	16.96	17.10	2	87,323	0.00%
2022/04/27	87	16.25	66	16.10	16.30	21	87,355	0.02%
2022/04/26	56.2	17.15	2	17.03	17.00	54.2	85,712	0.06%
2022/04/25	29	17.91	7	18.00	17.70	22	84,497	0.03%
2022/04/22	25	18.60	32	18.55	18.45	-7	84,090	-0.01%
2022/04/21	12	18.55	10	18.55	18.55	2	84,821	0.00%
2022/04/20	42	18.56	2	18.68	18.85	40	84,854	0.05%
2022/04/19	4	18.76	3	18.62	18.55	1	85,321	0.00%
2022/04/18	39	18.54	28.1	18.66	18.40	10.9	87,675	0.01%
2022/04/15	4	19.13	11	19.16	19.05	-7	88,261	-0.01%
2022/04/14	4	19.54	39	19.62	19.45	-35	89,409	-0.04%
2022/04/13	14	19.63	6	19.50	19.55	8	89,868	0.01%
2022/04/12	40	19.06	10	19.04	19.05	30	90,102	0.03%
2022/04/11	14	19.14	3	19.10	19.00	11	90,530	0.01%
2022/04/07	44	19.64	8	19.95	19.50	36	91,183	0.04%
2022/04/06	19	19.81	71.5	19.98	20.10	-52.5	90,814	-0.06%
2022/04/01	16	19.60	25	19.65	19.70	-9	90,382	-0.01%
2022/03/31	47.3	19.77	238	19.97	19.85	-190.8	90,483	-0.21%	大賣/鉅額交易
2022/03/30	34	20.03	11.3	20.10	20.00	22.8	89,823	0.03%
2022/03/29	90.3	20.01	12	20.02	20.05	78.3	89,719	0.09%
2022/03/28	14	20.30	4	20.28	20.45	10	87,499	0.01%
2022/03/25	29.5	20.79	1	20.70	20.65	28.5	88,385	0.03%
2022/03/24	9	21.17	1	21.15	21.05	8	89,059	0.01%
2022/03/23	6.6	21.20	30	21.17	21.30	-23.5	91,456	-0.03%
2022/03/22	5.8	21.05	5	21.00	21.15	0.8	94,748	0.00%
2022/03/21	17	21.04	22	20.98	21.10	-5	97,063	-0.01%
2022/03/18	21	20.98	7	20.99	21.05	14	97,527	0.01%
2022/03/17	52.5	21.11	29	21.22	21.25	23.5	97,422	0.02%
2022/03/16	138	21.33	18	21.37	21.15	120	97,692	0.12%	大買/鉅額交易
2022/03/15	69	22.09	50.9	22.05	22.15	18.1	99,439	0.02%
2022/03/14	23	22.08	139	22.16	22.30	-116	99,793	-0.12%	大賣/鉅額交易
2022/03/11	3	21.42	62	21.45	21.50	-59	99,555	-0.06%
2022/03/10	17	21.27	13.2	21.33	21.25	3.8	99,123	0.00%
2022/03/09	47	21.29	18	21.37	21.05	29	99,399	0.03%
2022/03/08	13	20.98	44.7	21.22	21.20	-31.7	98,690	-0.03%
2022/03/07	36.5	20.76	2	20.95	20.70	34.5	97,218	0.04%
2022/03/04	9	21.31	78	21.36	21.20	-69	99,175	-0.07%
2022/03/03	23	21.17	13	21.24	21.10	10	99,128	0.01%
2022/03/02	7	20.93	40	21.00	21.00	-33	99,573	-0.03%
2022/03/01	20	20.84	163	20.88	20.95	-143	99,942	-0.14%	大賣/鉅額交易
2022/02/25	32	20.52	2.2	20.43	20.55	29.9	99,702	0.03%
2022/02/24	17	20.45	32	20.54	20.35	-15	100,627	-0.01%
2022/02/23	5	20.75	1	20.80	20.70	4	101,741	0.00%
2022/02/22	28	20.51	36	20.46	20.60	-8	104,864	-0.01%
2022/02/21	5	20.76	38	20.92	21.10	-33	109,597	-0.03%
2022/02/18	26.1	20.38	6	20.38	20.40	20.1	109,862	0.02%
2022/02/17	21	20.52	13	20.51	20.60	8	110,889	0.01%
2022/02/16	40	20.56	42	20.52	20.45	-2	111,129	0.00%
2022/02/15	62	20.71	33	20.61	20.40	29	110,862	0.03%
2022/02/14	51	20.90	16	20.88	20.95	35	110,868	0.03%
2022/02/11	23.1	21.38	7	21.43	21.60	16.1	111,298	0.01%
2022/02/10	84	21.86	26	21.90	21.90	58	111,699	0.05%
2022/02/09	25.3	21.61	108	21.51	21.70	-82.7	113,238	-0.07%	大賣/
2022/02/08	33	20.74	5.2	20.75	20.70	27.8	116,009	0.02%
2022/02/07	15	20.46	40.1	20.42	20.85	-25.1	116,730	-0.02%
2022/01/26	53	20.02	35.1	20.08	20.15	18	118,058	0.02%
2022/01/25	152.3	19.88	51	19.75	19.60	101.3	118,100	0.09%	大買/鉅額交易
2022/01/24	45	20.45	71	20.54	20.30	-26	117,332	-0.02%
2022/01/21	166	21.25	13	21.05	21.10	153	119,228	0.13%	大買/鉅額交易
2022/01/20	52	22.49	95	22.61	22.35	-43	122,621	-0.04%
2022/01/19	1	21.75	0.4	21.80	21.75	0.6	121,778	0.00%
2022/01/18	17	21.94	103	22.02	21.85	-86	121,756	-0.07%	大賣/
2022/01/17	7	21.90	1	21.90	21.90	6	121,603	0.00%
2022/01/14	48	21.87	6	21.87	22.00	42	121,525	0.03%
2022/01/13	61	22.39	32	22.35	22.40	29	121,397	0.02%
2022/01/12	46	22.74	47.5	22.83	22.65	-1.5	121,829	0.00%
2022/01/11	87	22.88	74	22.99	22.85	13	121,171	0.01%
2022/01/10	49	22.18	16.1	22.47	22.50	32.9	118,981	0.03%
2022/01/07	57	22.05	13	22.17	21.85	44	118,475	0.04%
2022/01/06	16	22.52	1	22.50	22.40	15	117,540	0.01%
2022/01/05	12	22.83	11	22.88	22.80	1	117,388	0.00%
2022/01/04	6	22.89	15	22.98	22.95	-9	117,762	-0.01%
2022/01/03	23	22.64	0	0.00	22.60	23	117,687	0.02%
2021/12/30	16	22.98	35	22.99	22.90	-19	117,656	-0.02%
2021/12/29	1	22.55	6	22.68	22.75	-5	117,965	0.00%
2021/12/28	37	22.82	11.1	22.79	22.65	25.9	119,889	0.02%
2021/12/27	16	22.67	74	22.76	22.70	-58	120,475	-0.05%
2021/12/24	25	22.34	6.2	22.40	22.45	18.8	121,100	0.02%
2021/12/23	15	22.53	6	22.40	22.20	9	123,508	0.01%
2021/12/22	21.1	22.47	28.9	22.38	22.25	-7.8	124,241	-0.01%
2021/12/21	57	22.49	8	22.58	22.35	49	124,643	0.04%
2021/12/20	33	23.02	47	23.06	22.85	-14	125,389	-0.01%
2021/12/17	2	23.08	77.3	23.16	23.10	-75.3	125,587	-0.06%
2021/12/16	130	23.23	119	23.22	23.15	11	124,834	0.01%	大買/大賣/
2021/12/15	18	21.93	69.2	22.53	22.90	-51.2	123,796	-0.04%
2021/12/14	7	21.75	111	21.61	21.55	-104	122,524	-0.08%	大賣/鉅額交易
2021/12/13	32	22.11	1.2	22.36	22.00	30.8	122,333	0.03%
2021/12/10	46	22.32	385	22.46	22.20	-339	122,497	-0.28%	大賣/鉅額交易
2021/12/09	58.2	22.51	224.1	22.70	22.20	-165.9	121,242	-0.14%	大賣/鉅額交易
2021/12/08	149	22.07	64	22.06	21.90	85	117,288	0.07%	大買/
2021/12/07	22	21.80	34	21.60	21.90	-12	117,038	-0.01%
2021/12/06	24	20.91	9	21.00	21.10	15	115,509	0.01%
2021/12/03	15	21.07	15	21.10	20.85	0	116,018	0.00%
2021/12/02	2	20.60	22	20.59	20.50	-20	117,285	-0.02%
2021/12/01	0	20.35	135	20.44	20.50	-135	119,720	-0.11%	大賣/鉅額交易
2021/11/30	63.5	20.30	0.1	20.25	20.10	63.4	119,877	0.05%
2021/11/29	16	20.10	47	20.02	20.65	-31	118,967	-0.03%
2021/11/26	43.5	20.73	82	20.69	20.55	-38.5	119,196	-0.03%
2021/11/25	37	21.06	27	21.16	21.05	10	120,564	0.01%
2021/11/24	19	21.14	1	21.10	21.15	18	120,798	0.01%
2021/11/23	462.1	21.12	26	21.18	21.05	436.1	122,295	0.36%	大買/鉅額交易
2021/11/22	61.5	22.08	11	22.06	21.85	50.5	121,931	0.04%
2021/11/19	110	22.04	58.7	22.02	21.85	51.3	122,249	0.04%	大買/
2021/11/18	70.1	21.39	552	21.41	21.50	-481.9	123,710	-0.39%	大賣/鉅額交易
2021/11/17	340	20.00	34.8	20.11	20.10	305.2	120,102	0.25%	大買/鉅額交易
2021/11/16	139	19.79	15.1	19.72	19.60	123.9	121,541	0.10%	大買/鉅額交易
2021/11/15	5	20.21	29	20.27	20.30	-24	121,835	-0.02%
2021/11/12	1	20.25	33	20.14	20.30	-32	122,827	-0.03%
2021/11/11	33	20.11	58	19.99	19.90	-25	123,327	-0.02%
2021/11/10	124.2	20.18	196	20.35	20.00	-71.9	124,091	-0.06%	大買/大賣/
2021/11/09	64	20.80	68	20.61	20.55	-4	123,581	0.00%
2021/11/08	134	21.01	95.1	20.87	21.10	38.9	122,103	0.03%	大買/
2021/11/05	98	20.46	141	20.54	20.70	-43	120,920	-0.04%	大賣/
2021/11/04	33	19.74	43.7	19.87	19.60	-10.7	117,087	-0.01%
2021/11/03	105	19.15	219.4	19.48	19.95	-114.4	117,762	-0.10%	大買/大賣/鉅額交易
2021/11/02	29	18.98	12.3	19.10	19.00	16.7	117,883	0.01%
2021/11/01	32.5	19.32	50	19.26	19.20	-17.5	123,324	-0.01%
2021/10/29	200	19.29	156.8	19.34	19.20	43.2	133,563	0.03%	大買/大賣/
2021/10/28	241	18.91	186.1	19.11	19.15	54.9	131,719	0.04%	大買/大賣/
2021/10/27	69	17.58	24.1	17.56	17.60	44.9	126,919	0.04%
2021/10/26	13	17.14	29	17.19	17.25	-16	129,143	-0.01%
2021/10/25	0	0.00	8	17.03	17.15	-8	132,427	-0.01%
2021/10/22	21.1	16.85	9.4	16.91	16.85	11.7	134,789	0.01%
2021/10/21	15	16.98	0	0.00	17.20	15	135,428	0.01%
2021/10/20	40	17.52	1	17.05	17.00	39	137,167	0.03%
2021/10/19	6	17.49	13	17.62	17.60	-7	138,629	-0.01%
2021/10/18	0	0.00	2	17.35	17.25	-2	141,365	0.00%
2021/10/15	3	17.27	14	17.33	17.35	-11	145,146	-0.01%
2021/10/14	14	17.08	6	17.08	17.05	8	146,547	0.01%
2021/10/13	77	16.92	15	16.98	16.80	62	147,065	0.04%
2021/10/12	50	17.16	20	17.11	17.05	30	148,479	0.02%
2021/10/08	23	17.45	35	17.68	17.10	-12	149,665	-0.01%
2021/10/07	6	17.60	7	17.54	17.40	-1	152,030	0.00%
2021/10/06	32.1	17.59	4	17.55	17.50	28.1	153,066	0.02%
2021/10/05	101	17.36	60.3	17.44	17.85	40.7	153,049	0.03%	大買/
2021/10/04	51	17.05	13	17.03	16.80	38	153,365	0.02%
2021/10/01	101	17.54	16	17.71	17.25	85	158,101	0.05%	大買/
2021/09/30	39.2	17.83	119	18.05	17.65	-79.8	158,013	-0.05%	大賣/
2021/09/29	35	18.04	14.2	17.71	18.10	20.8	156,613	0.01%
2021/09/28	3	17.97	41	18.00	17.95	-38	156,911	-0.02%
2021/09/27	85.1	17.99	57	18.01	18.15	28.1	158,220	0.02%
2021/09/24	61	16.91	188	17.27	17.50	-127	157,862	-0.08%	大賣/鉅額交易
2021/09/23	94	16.97	262.3	16.87	16.85	-168.3	158,006	-0.11%	大賣/鉅額交易
2021/09/22	64.2	16.67	21	16.60	16.95	43.2	159,084	0.03%
2021/09/17	6	17.52	1	17.70	17.45	5	158,354	0.00%
2021/09/16	7.1	17.61	1	17.50	17.60	6.1	159,195	0.00%
2021/09/15	0.1	17.95	28	17.79	17.80	-27.9	161,304	-0.02%
2021/09/14	8.5	17.82	4	17.65	17.65	4.5	165,014	0.00%
2021/09/13	12.2	17.79	29	17.81	17.95	-16.8	168,348	-0.01%
2021/09/10	79.5	18.12	19	17.97	17.90	60.5	172,076	0.04%
2021/09/09	11	17.64	11.5	17.61	17.70	-0.5	179,050	0.00%
2021/09/08	29	17.29	46	17.33	17.50	-17	184,944	-0.01%
2021/09/07	33	17.48	28	17.62	17.60	5	189,676	0.00%
2021/09/06	51.5	16.72	40	16.80	16.95	11.5	190,974	0.01%
2021/09/03	32	17.26	59	17.29	17.25	-27	191,417	-0.01%
2021/09/02	34.1	17.30	74	17.35	17.25	-39.9	195,925	-0.02%
2021/09/01	8	17.81	27	17.76	17.80	-19	198,642	-0.01%
2021/08/31	69.6	17.62	14	17.67	17.60	55.6	200,162	0.03%
2021/08/30	29	18.02	30.3	18.00	18.00	-1.3	205,952	0.00%
2021/08/27	75	18.22	39	18.32	18.10	36	208,608	0.02%
2021/08/26	22	17.97	9	17.98	17.90	13	212,743	0.01%
2021/08/25	128	18.09	133	18.06	18.00	-5	217,778	0.00%	大買/大賣/
2021/08/24	170.7	17.97	34.2	17.97	17.80	136.5	226,141	0.06%	大買/鉅額交易
2021/08/23	238.1	19.02	201	19.04	19.05	37.1	232,921	0.02%	大買/大賣/
2021/08/20	81.1	19.25	1,226	19.29	19.05	-1,144.9	235,866	-0.49%	大賣/鉅額交易
2021/08/19	69	19.95	15	20.02	19.75	54	238,274	0.02%
2021/08/18	106	20.02	327.1	20.64	20.70	-221.1	239,874	-0.09%	大買/大賣/鉅額交易
2021/08/17	189	20.02	141	19.86	19.85	48	245,325	0.02%	大買/大賣/
2021/08/16	169.1	19.93	888	19.90	19.90	-718.9	249,064	-0.29%	大買/大賣/鉅額交易
2021/08/13	178.2	20.65	146	20.41	20.40	32.2	252,869	0.01%	大買/大賣/
2021/08/12	15	20.79	17	20.79	20.75	-2	257,186	0.00%
2021/08/11	117.3	20.98	82	20.82	20.85	35.3	268,467	0.01%	大買/
2021/08/10	97	21.32	13.1	21.15	21.15	83.9	271,844	0.03%
2021/08/09	50	21.48	111.4	21.67	21.60	-61.4	276,800	-0.02%	大賣/
2021/08/06	120.4	21.74	21	21.84	21.60	99.4	281,226	0.04%	大買/
2021/08/05	668.5	22.75	1,326	22.69	22.30	-657.5	286,359	-0.23%	大買/大賣/鉅額交易
2021/08/04	894.7	22.75	435.7	22.73	23.40	459	289,340	0.16%	大買/大賣/鉅額交易
2021/08/03	26.2	21.36	53	21.54	21.35	-26.8	283,352	-0.01%
2021/08/02	85	20.49	22	20.88	21.30	63	285,803	0.02%
2021/07/30	414.2	21.15	46	21.32	20.65	368.2	290,396	0.13%	大買/鉅額交易
2021/07/29	2,272	21.05	98	21.39	21.05	2,174	293,925	0.74%	大買/鉅額交易
2021/07/28	44	20.54	55	20.59	21.25	-11	296,153	0.00%
2021/07/27	119	20.59	6.2	20.90	20.50	112.8	302,842	0.04%	大買/鉅額交易
2021/07/26	206.2	21.25	104.3	21.33	21.15	101.9	308,974	0.03%	大買/大賣/鉅額交易
2021/07/23	39	20.46	51	20.27	20.70	-12	313,894	0.00%
2021/07/22	99	19.83	110	19.81	19.70	-11	318,569	0.00%	大賣/
2021/07/21	107.1	19.41	81.5	19.50	19.15	25.6	321,103	0.01%	大買/
2021/07/20	74.1	20.33	68.1	20.41	20.10	6	321,935	0.00%
2021/07/19	9	20.88	54	20.98	20.90	-45	324,566	-0.01%
2021/07/16	16.1	21.52	29	21.78	21.35	-13	334,747	0.00%
2021/07/15	213	20.69	184.6	21.39	21.60	28.4	339,644	0.01%	大買/大賣/
2021/07/14	346.1	21.56	506.6	21.09	20.85	-160.4	341,827	-0.05%	大買/大賣/鉅額交易
2021/07/13	86	22.20	68	22.34	21.95	18	343,528	0.01%
2021/07/12	58	22.20	65	22.31	22.10	-7	343,533	0.00%
2021/07/09	99.1	22.33	43.1	22.31	22.25	56	346,231	0.02%
2021/07/08	224	22.66	247	23.02	22.25	-23	350,367	-0.01%	大買/大賣/
2021/07/07	70.1	22.10	59	22.11	21.75	11.1	350,812	0.00%
2021/07/06	49.1	22.20	25	22.21	22.00	24.1	355,037	0.01%
2021/07/05	55	22.45	43	22.44	22.50	12	358,562	0.00%
2021/07/02	136	22.87	45.3	22.67	22.60	90.7	360,657	0.03%	大買/
2021/07/01	170	22.70	81.1	22.70	22.25	88.9	363,816	0.02%	大買/
2021/06/30	60	22.43	42	22.37	22.65	18	363,637	0.00%
2021/06/29	135.2	22.88	161	22.80	22.45	-25.8	363,907	-0.01%	大買/大賣/
2021/06/28	66.3	23.13	103.3	23.18	23.50	-37	363,113	-0.01%	大賣/
2021/06/25	53	23.37	130.5	23.57	23.05	-77.5	364,671	-0.02%	大賣/
2021/06/24	99	23.76	20.1	23.88	23.65	78.9	369,748	0.02%
2021/06/23	75.4	23.92	228	24.01	24.20	-152.6	369,799	-0.04%	大賣/鉅額交易
2021/06/22	97.4	23.55	100.1	23.83	23.50	-2.7	370,256	0.00%
2021/06/21	222.5	22.91	260	23.02	23.10	-37.5	370,860	-0.01%	大買/大賣/
2021/06/18	282	23.10	270	23.05	22.50	12	372,332	0.00%	大買/大賣/
2021/06/17	265	22.11	367	22.03	22.85	-102	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	216	21.03	304	21.10	20.80	-88	366,335	-0.02%	大買/大賣/
2021/06/15	112.2	22.47	90	22.51	22.20	22.2	363,539	0.01%	大買/
2021/06/11	293	23.04	159	23.10	23.05	134	360,778	0.04%	大買/大賣/鉅額交易
2021/06/09	288.1	24.40	45	24.09	23.85	243.1	353,461	0.07%	大買/鉅額交易
2021/06/08	169.4	24.91	82.7	25.04	24.85	86.7	350,330	0.02%	大買/
2021/06/07	217	25.26	833	25.18	25.30	-616	348,485	-0.18%	大買/大賣/鉅額交易
2021/06/04	138.1	24.70	75	24.65	24.40	63.1	341,910	0.02%	大買/
2021/06/03	195.1	24.90	133	24.97	24.85	62.1	339,958	0.02%	大買/大賣/
2021/06/02	220.7	25.13	287	25.90	24.95	-66.3	335,903	-0.02%	大買/大賣/
2021/06/01	536.4	26.17	193.3	26.09	25.70	343.1	332,510	0.10%	大買/大賣/鉅額交易
2021/05/31	1,563.1	24.78	537.1	25.21	25.85	1,026	325,038	0.32%	大買/大賣/鉅額交易
2021/05/28	129.3	23.26	136.1	23.44	23.50	-6.8	316,300	0.00%	大買/大賣/
2021/05/27	190	22.30	255	22.46	22.50	-65	315,403	-0.02%	大買/大賣/
2021/05/26	124.3	22.45	1,659	22.35	22.20	-1,534.7	317,185	-0.48%	大買/大賣/鉅額交易
2021/05/25	898	23.27	254.1	23.29	22.85	643.9	323,840	0.20%	大買/大賣/鉅額交易
2021/05/24	349	21.90	415	22.05	22.60	-66	322,187	-0.02%	大買/大賣/
2021/05/21	445	21.95	278	22.36	21.70	167	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	255	22.35	75	22.28	21.85	180	319,431	0.06%	大買/鉅額交易
2021/05/19	1,036	22.97	377	22.77	23.25	659	319,104	0.21%	大買/大賣/鉅額交易
2021/05/18	134	21.73	388.2	21.55	22.00	-254.2	309,564	-0.08%	大買/大賣/鉅額交易
2021/05/17	339	20.60	114.2	20.90	20.00	224.9	308,115	0.07%	大買/大賣/鉅額交易
2021/05/14	262	22.20	139	23.10	21.85	123	309,082	0.04%	大買/大賣/鉅額交易
2021/05/13	517.3	21.54	759	21.35	21.80	-241.7	312,544	-0.08%	大買/大賣/鉅額交易
2021/05/12	376	22.56	337.8	22.78	22.00	38.2	316,403	0.01%	大買/大賣/
2021/05/11	382	24.44	669	24.84	24.20	-287	319,422	-0.09%	大買/大賣/鉅額交易
2021/05/10	251	27.12	211	27.06	26.85	40	323,537	0.01%	大買/大賣/
2021/05/07	401	26.99	430	27.01	28.15	-29	327,224	-0.01%	大買/大賣/
2021/05/06	397	25.96	119	26.05	25.70	278	322,321	0.09%	大買/大賣/鉅額交易
2021/05/05	624	27.59	123.1	27.38	27.00	500.9	317,371	0.16%	大買/大賣/鉅額交易
2021/05/04	261.6	28.09	1,256.4	28.07	27.40	-994.8	313,357	-0.32%	大買/大賣/鉅額交易
2021/05/03	410.6	30.56	1,114	30.61	29.85	-703.4	305,916	-0.23%	大買/大賣/鉅額交易
2021/04/29	495.3	33.56	145	33.40	33.15	350.3	300,117	0.12%	大買/大賣/鉅額交易
2021/04/28	135	33.03	167.6	33.00	33.35	-32.6	295,309	-0.01%	大買/大賣/
2021/04/27	114	31.18	171	31.33	31.10	-57	291,612	-0.02%	大買/大賣/
2021/04/26	111	29.36	94.5	29.82	30.20	16.5	287,190	0.01%	大買/
2021/04/23	259.5	27.88	290	27.81	28.85	-30.5	284,804	-0.01%	大買/大賣/
2021/04/22	337	29.49	451	29.57	28.00	-114	282,518	-0.04%	大買/大賣/鉅額交易
2021/04/21	199	28.63	438.1	28.74	29.10	-239.1	275,824	-0.09%	大買/大賣/鉅額交易
2021/04/20	135	27.03	156.5	27.13	26.90	-21.5	277,998	-0.01%	大買/大賣/
2021/04/19	95	26.54	163.3	26.84	27.20	-68.3	275,391	-0.02%	大賣/
2021/04/16	63	25.34	262	25.45	25.85	-199	272,365	-0.07%	大賣/鉅額交易
2021/04/15	261	25.66	49	25.48	25.30	212	272,419	0.08%	大買/鉅額交易
2021/04/14	153	24.99	197.2	24.98	24.80	-44.2	271,203	-0.02%	大買/大賣/
2021/04/13	522	26.16	201	26.30	25.60	321	268,713	0.12%	大買/大賣/鉅額交易
2021/04/12	119.5	26.04	364	26.74	27.05	-244.5	263,863	-0.09%	大買/大賣/鉅額交易
2021/04/09	137.2	24.70	166	24.76	24.60	-28.8	260,029	-0.01%	大買/大賣/
2021/04/08	184.2	23.25	90	23.51	23.35	94.2	259,377	0.04%	大買/
2021/04/07	65	22.61	176.5	22.55	23.20	-111.5	258,500	-0.04%	大賣/鉅額交易
2021/04/06	217	21.50	110	21.47	21.15	107	255,392	0.04%	大買/大賣/鉅額交易
2021/04/01	68	20.85	162	21.05	21.05	-94	258,158	-0.04%	大賣/
2021/03/31	229	21.16	184	21.46	21.05	45	259,278	0.02%	大買/大賣/
2021/03/30	177	21.48	260	21.48	21.50	-83	257,948	-0.03%	大買/大賣/
2021/03/29	142.7	21.17	420.5	21.04	21.30	-277.8	255,665	-0.11%	大買/大賣/鉅額交易
2021/03/26	40	19.67	94	19.86	20.15	-54	251,986	-0.02%
2021/03/25	535.5	20.21	137	20.09	19.50	398.5	250,592	0.16%	大買/大賣/鉅額交易
2021/03/24	344	20.16	610.1	20.26	20.50	-266.1	247,668	-0.11%	大買/大賣/鉅額交易
2021/03/23	362	20.16	142	20.07	19.75	220	245,875	0.09%	大買/大賣/鉅額交易
2021/03/22	201	19.84	395.1	20.01	20.00	-194.1	241,654	-0.08%	大買/大賣/鉅額交易
2021/03/19	83	18.97	29	19.11	19.10	54	238,404	0.02%
2021/03/18	130	19.18	118	19.23	19.10	12	243,989	0.00%	大買/大賣/
2021/03/17	37	18.58	88	18.60	18.65	-51	245,166	-0.02%
2021/03/16	62	18.44	24	18.54	18.40	38	247,794	0.02%
2021/03/15	89	18.45	50	18.45	18.40	39	251,175	0.02%
2021/03/12	124	18.43	88	18.38	18.60	36	255,463	0.01%	大買/
2021/03/11	498	18.48	258	18.47	18.45	240	265,164	0.09%	大買/大賣/鉅額交易
2021/03/10	267	18.64	289	18.57	18.40	-22	271,749	-0.01%	大買/大賣/
2021/03/09	120	18.35	143	18.34	18.40	-23	274,882	-0.01%	大買/大賣/
2021/03/08	254	18.52	244	18.58	18.20	10	280,446	0.00%	大買/大賣/
2021/03/05	207	18.51	278	18.50	18.50	-71	286,174	-0.02%	大買/大賣/
2021/03/04	556	19.12	134	19.19	19.05	422	286,664	0.15%	大買/大賣/鉅額交易
2021/03/03	202	19.08	137	19.09	19.20	65	285,611	0.02%	大買/大賣/
2021/03/02	203	19.23	525.2	19.30	18.75	-322.2	285,318	-0.11%	大買/大賣/鉅額交易
2021/02/26	355	19.12	96	19.30	18.90	259	282,712	0.09%	大買/鉅額交易
2021/02/25	364	19.62	933.4	19.75	19.85	-569.4	278,571	-0.20%	大買/大賣/鉅額交易
2021/02/24	356	18.55	356	18.64	18.25	0	269,871	0.00%	大買/大賣/
2021/02/23	362	17.87	209	17.87	17.90	153	265,602	0.06%	大買/大賣/鉅額交易
2021/02/22	375	17.88	531	17.85	18.05	-156	265,563	-0.06%	大買/大賣/鉅額交易
2021/02/19	150	16.99	83	16.94	17.05	67	262,710	0.03%	大買/
2021/02/18	367	16.50	386	16.38	16.40	-19	258,970	-0.01%	大買/大賣/
2021/02/17	133	16.51	182	16.54	16.60	-49	257,639	-0.02%	大買/大賣/
2021/02/05	415	16.27	295	16.45	16.10	120	256,773	0.05%	大買/大賣/鉅額交易
2021/02/04	928	16.99	418	16.91	16.45	510	251,320	0.20%	大買/大賣/鉅額交易
2021/02/03	399	17.17	801	17.19	17.55	-402	243,515	-0.17%	大買/大賣/鉅額交易
2021/02/02	555.3	16.18	433.3	16.23	16.45	122	234,068	0.05%	大買/大賣/鉅額交易
2021/02/01	498	15.48	253.6	15.54	15.85	244.4	223,083	0.11%	大買/大賣/鉅額交易
2021/01/29	125	15.07	378	15.09	14.75	-253	214,745	-0.12%	大買/大賣/鉅額交易
2021/01/28	72	14.34	88	14.29	14.50	-16	207,182	-0.01%
2021/01/27	33	14.11	38	14.23	14.40	-5	206,923	0.00%
2021/01/26	72	14.47	53	14.28	14.20	19	206,049	0.01%
2021/01/25	77	14.74	26	14.71	14.70	51	205,116	0.02%
2021/01/22	310	14.30	47	14.34	14.50	263	205,961	0.13%	大買/鉅額交易
2021/01/21	955	14.42	52	14.56	14.10	903	207,292	0.44%	大買/鉅額交易
2021/01/20	163	14.08	128	14.28	13.75	35	205,195	0.02%	大買/大賣/
2021/01/19	146	14.72	112	14.70	14.70	34	202,641	0.02%	大買/大賣/
2021/01/18	66	14.71	126	14.88	14.80	-60	203,109	-0.03%	大賣/
2021/01/15	243	14.64	313	14.73	14.70	-70	200,845	-0.03%	大買/大賣/
2021/01/14	492	15.09	353	15.09	14.80	139	198,778	0.07%	大買/大賣/鉅額交易
2021/01/13	2,830	15.07	3,123	15.16	15.05	-293	195,739	-0.15%	大買/大賣/鉅額交易
2021/01/12	373	13.98	313	13.91	13.90	60	187,056	0.03%	大買/大賣/
2021/01/11	294	14.15	360	14.18	14.15	-66	186,026	-0.04%	大買/大賣/
2021/01/08	40	13.45	53	13.68	13.90	-13	184,891	-0.01%
2021/01/07	64	13.82	49	13.85	13.80	15	184,208	0.01%
2021/01/06	200	13.40	2,147	13.33	13.50	-1,947	183,426	-1.06%	大買/大賣/鉅額交易
2021/01/05	52	13.85	10	13.95	14.00	42	181,356	0.02%
2021/01/04	38	14.19	33	14.12	14.20	5	181,587	0.00%
2020/12/31	281	14.10	102	14.07	14.00	179	180,958	0.10%	大買/大賣/鉅額交易
2020/12/30	86.5	14.62	14	14.68	14.65	72.5	177,696	0.04%
2020/12/29	33.2	15.29	51	15.32	15.10	-17.8	176,433	-0.01%
2020/12/28	281	15.64	114.4	15.58	15.50	166.6	174,487	0.10%	大買/大賣/鉅額交易
2020/12/25	1,423	15.16	48	15.10	15.15	1,375	170,356	0.81%	大買/鉅額交易
2020/12/24	405	14.65	80	14.64	14.60	325	167,832	0.19%	大買/鉅額交易
2020/12/23	157	14.56	195	14.61	14.55	-38	167,964	-0.02%	大買/大賣/
2020/12/22	293	14.98	369	14.87	14.45	-76	169,185	-0.04%	大買/大賣/
2020/12/21	44	14.55	7	14.76	14.65	37	168,366	0.02%
2020/12/18	187	14.71	167	14.75	14.50	20	167,864	0.01%	大買/大賣/
2020/12/17	751	14.94	563	14.92	15.00	188	167,100	0.11%	大買/大賣/鉅額交易
2020/12/16	57	14.57	3	14.73	14.75	54	165,950	0.03%
2020/12/15	60.5	14.86	37	14.90	14.55	23.5	165,452	0.01%
2020/12/14	346.3	15.57	384	15.49	15.20	-37.7	162,867	-0.02%	大買/大賣/
2020/12/11	418	15.01	338.5	15.13	14.85	79.5	157,889	0.05%	大買/大賣/
2020/12/10	128.4	15.36	125	15.41	15.10	3.4	155,187	0.00%	大買/大賣/
2020/12/09	190	15.14	287	15.34	15.60	-97	152,493	-0.06%	大買/大賣/
2020/12/08	279	14.92	255	14.98	14.85	24	150,789	0.02%	大買/大賣/
2020/12/07	2,102.5	15.97	1,880	15.49	15.20	222.5	150,955	0.15%	大買/大賣/鉅額交易
2020/12/04	542	14.96	743.9	15.12	15.40	-201.9	144,111	-0.14%	大買/大賣/鉅額交易
2020/12/03	313	13.98	434	14.02	14.00	-121	139,130	-0.09%	大買/大賣/鉅額交易
2020/12/02	550	13.78	876	13.67	13.85	-326	138,642	-0.24%	大買/大賣/鉅額交易
2020/12/01	1,637	13.12	1,213	13.08	13.15	424	140,410	0.30%	大買/大賣/鉅額交易
2020/11/30	1,025	12.32	1,062	12.25	12.20	-37	143,168	-0.03%	大買/大賣/
2020/11/27	245	12.05	225	12.05	12.00	20	141,592	0.01%	大買/大賣/
2020/11/26	735	12.10	868	12.05	12.10	-133	141,670	-0.09%	大買/大賣/鉅額交易
2020/11/25	148	11.85	156	11.87	11.70	-8	141,188	-0.01%	大買/大賣/
2020/11/24	92	11.70	531	11.81	11.80	-439	142,240	-0.31%	大賣/鉅額交易
2020/11/23	74	11.38	188	11.42	11.50	-114	146,911	-0.08%	大賣/鉅額交易
2020/11/20	203	11.25	217	11.33	11.30	-14	147,253	-0.01%	大買/大賣/
2020/11/19	242	11.16	683	11.23	11.25	-441	147,273	-0.30%	大買/大賣/鉅額交易
2020/11/18	66	10.77	12	10.60	10.90	54	146,405	0.04%
2020/11/17	156	10.57	99	10.64	10.50	57	145,759	0.04%	大買/
2020/11/16	143	10.66	3	10.70	10.65	140	146,979	0.10%	大買/鉅額交易
2020/11/13	240	10.55	202	10.54	10.55	38	146,995	0.03%	大買/大賣/
2020/11/12	44	10.70	2	10.75	10.70	42	144,648	0.03%
2020/11/11	55	10.91	9	10.94	10.95	46	143,583	0.03%
2020/11/10	114	11.25	1	11.30	11.20	113	141,808	0.08%	大買/鉅額交易
2020/11/09	35	11.46	14	11.56	11.55	21	140,232	0.01%
2020/11/06	36	11.48	1	11.50	11.45	35	139,185	0.03%
2020/11/05	752	11.67	471	11.70	11.70	281	138,194	0.20%	大買/大賣/鉅額交易
2020/11/04	30	11.89	8.1	11.85	11.65	22	138,489	0.02%
2020/11/03	5	11.72	11	11.74	11.80	-6	137,733	0.00%
2020/11/02	499	11.63	502	11.70	11.55	-3	137,675	0.00%	大買/大賣/
2020/10/30	41	11.52	3	11.72	11.55	38	138,184	0.03%
2020/10/29	19	11.39	87	11.66	11.80	-68	137,393	-0.05%
2020/10/28	107	11.51	0	0.00	11.45	107	135,750	0.08%	大買/鉅額交易
2020/10/27	11	11.70	12.6	11.70	11.80	-1.6	137,863	0.00%
2020/10/26	2	11.80	647	11.85	11.80	-645	138,152	-0.47%	大賣/鉅額交易
2020/10/23	502	11.50	503	11.55	11.55	-1	136,717	0.00%	大買/大賣/
2020/10/22	1,008	11.45	998	11.50	11.50	10	136,998	0.01%	大買/大賣/
2020/10/21	0	0.00	26	11.58	11.55	-26	137,628	-0.02%
2020/10/20	1,006	11.32	998	11.35	11.30	8	138,640	0.01%	大買/大賣/
2020/10/19	1,173	11.41	1,182	11.37	11.40	-9	139,105	-0.01%	大買/大賣/
2020/10/16	2,131	11.55	2,067	11.60	11.30	64	139,243	0.05%	大買/大賣/
2020/10/15	229	11.65	207	11.65	11.65	22	139,039	0.02%	大買/大賣/
2020/10/14	768	11.78	71	11.83	11.60	697	137,975	0.51%	大買/鉅額交易
2020/10/13	69	11.53	586.7	11.68	11.75	-517.7	136,672	-0.38%	大賣/鉅額交易
2020/10/12	1,617	11.41	1,053	11.50	11.30	564	134,896	0.42%	大買/大賣/鉅額交易
2020/10/08	126	11.50	54	11.64	11.50	72	134,840	0.05%	大買/
2020/10/07	78	11.47	50	11.43	11.55	28	134,336	0.02%
2020/10/06	2,038	11.53	2,073	11.35	11.60	-35	134,519	-0.03%	大買/大賣/
2020/10/05	1,036	11.05	1,009	11.10	11.15	27	134,153	0.02%	大買/大賣/
2020/09/30	214	11.06	305	11.03	11.20	-91	134,547	-0.07%	大買/大賣/
2020/09/29	255	11.04	225	11.10	11.05	30	134,874	0.02%	大買/大賣/
2020/09/28	1,123	10.94	1,615	10.96	11.00	-492	137,835	-0.36%	大買/大賣/鉅額交易
2020/09/25	4,394	10.90	4,449.8	10.87	10.75	-55.8	141,880	-0.04%	大買/大賣/
2020/09/24	120	11.46	115	11.56	11.15	5	141,505	0.00%	大買/大賣/
2020/09/23	172	11.76	161	11.85	11.80	11	140,175	0.01%	大買/大賣/
2020/09/22	39	11.76	56	11.77	11.70	-17	139,719	-0.01%
2020/09/21	102	11.88	121	11.98	11.70	-19	138,632	-0.01%	大買/大賣/
2020/09/18	109	11.96	23	11.92	11.90	86	137,922	0.06%	大買/
2020/09/17	90	11.92	74.1	12.04	12.10	15.9	137,816	0.01%
2020/09/16	40	12.10	63	12.01	11.95	-23	137,815	-0.02%
2020/09/15	6	12.47	2	12.35	12.35	4	136,084	0.00%
2020/09/14	110	12.16	11	12.23	12.20	99	138,632	0.07%	大買/
2020/09/11	560	12.53	96	12.25	12.10	464	140,236	0.33%	大買/鉅額交易
2020/09/10	106	12.62	303	12.51	12.25	-197	138,126	-0.14%	大買/大賣/鉅額交易
2020/09/09	119	12.06	136	12.13	12.40	-17	133,389	-0.01%	大買/大賣/
2020/09/08	198	11.76	77	11.90	11.80	121	129,915	0.09%	大買/鉅額交易
2020/09/07	2,184.8	12.48	2,217.1	12.19	12.10	-32.3	128,805	-0.03%	大買/大賣/
2020/09/04	739	12.02	794	12.18	12.40	-55	127,077	-0.04%	大買/大賣/
2020/09/03	154	11.63	168	11.64	11.85	-14	121,015	-0.01%	大買/大賣/
2020/09/02	155	10.65	36.7	10.68	10.80	118.3	111,219	0.11%	大買/鉅額交易
2020/09/01	14	10.65	12	10.70	10.75	2	111,596	0.00%
2020/08/31	5	10.48	19	10.71	10.45	-14	112,402	-0.01%
2020/08/28	25	10.51	29.3	10.54	10.45	-4.3	113,211	0.00%
2020/08/27	56	10.63	429	10.45	10.70	-373	115,574	-0.32%	大賣/鉅額交易
2020/08/26	0	0.00	13	10.10	9.99	-13	108,829	-0.01%
2020/08/25	6	9.88	19	9.93	9.94	-13	107,640	-0.01%
2020/08/24	35	9.81	33	9.91	9.73	2	107,557	0.00%
2020/08/21	14	9.62	7	9.53	9.67	7	106,031	0.01%
2020/08/20	36	9.36	8	9.35	9.25	28	105,003	0.03%
2020/08/19	10	10.06	41	10.10	10.05	-31	102,792	-0.03%
2020/08/18	10	10.01	20	9.96	9.92	-10	102,081	-0.01%
2020/08/17	4	9.88	44	9.85	9.95	-40	102,228	-0.04%
2020/08/14	0	0.00	7	9.86	9.85	-7	102,257	-0.01%
2020/08/13	53	9.83	80	9.81	9.74	-27	102,466	-0.03%
2020/08/12	179	9.87	60	9.92	9.81	119	102,544	0.12%	大買/鉅額交易
2020/08/11	21	9.93	5	9.97	9.91	16	102,529	0.02%
2020/08/10	11	10.12	17	10.16	10.00	-6	102,711	-0.01%
2020/08/07	15	9.98	6	10.04	9.93	9	102,576	0.01%
2020/08/06	37	10.01	17	10.03	10.05	20	103,142	0.02%
2020/08/05	57	10.39	55	10.52	10.20	2	105,204	0.00%
2020/08/04	75	10.22	78.7	10.18	10.30	-3.7	106,700	0.00%
2020/08/03	11	10.19	175	10.20	10.05	-164	105,315	-0.16%	大賣/鉅額交易
2020/07/31	78	9.98	162	10.01	9.99	-84	104,638	-0.08%	大賣/
2020/07/30	500	9.62	464	9.52	9.79	36	102,566	0.04%	大買/大賣/
2020/07/29	153	9.33	163.3	9.40	9.34	-10.3	101,867	-0.01%	大買/大賣/
2020/07/28	135	9.39	131	9.40	9.31	4	102,696	0.00%	大買/大賣/
2020/07/27	105	9.46	102	9.56	9.35	3	102,704	0.00%	大買/大賣/
2020/07/24	186	9.54	102	9.60	9.42	84	102,133	0.08%	大買/大賣/
2020/07/23	162	9.98	163	10.01	9.91	-1	101,190	0.00%	大買/大賣/
2020/07/22	112	9.99	129	9.99	9.97	-17	102,590	-0.02%	大買/大賣/
2020/07/21	126	9.94	118	9.94	9.85	8	102,652	0.01%	大買/大賣/
2020/07/20	226	9.73	151.4	9.69	9.75	74.6	102,405	0.07%	大買/大賣/
2020/07/17	334	9.94	317	9.94	9.80	17	103,447	0.02%	大買/大賣/
2020/07/16	3	9.80	2	9.80	9.77	1	103,802	0.00%
2020/07/15	213	9.96	212	9.99	9.80	1	103,930	0.00%	大買/大賣/
2020/07/14	6	9.83	13	9.79	9.87	-7	103,464	-0.01%
2020/07/13	16	9.93	34	9.94	9.90	-18	103,311	-0.02%
2020/07/10	65	9.67	22	9.62	9.56	43	102,668	0.04%
2020/07/09	97	9.99	16	9.97	9.91	81	102,070	0.08%
2020/07/08	188	10.17	180	10.14	10.10	8	101,804	0.01%	大買/大賣/
2020/07/07	493	10.24	516	10.27	10.20	-23	101,643	-0.02%	大買/大賣/
2020/07/06	45	10.19	294	10.04	10.20	-249	99,567	-0.25%	大賣/鉅額交易
2020/07/03	93	9.39	77	9.49	9.48	16	95,505	0.02%
2020/07/02	0	0.00	18	9.39	9.48	-18	95,024	-0.02%
2020/07/01	15	9.28	0	0.00	9.23	15	96,978	0.02%
2020/06/30	22	9.26	100	9.27	9.26	-78	98,543	-0.08%
2020/06/29	111	9.22	28	9.27	9.30	83	100,333	0.08%	大買/
2020/06/24	16	9.42	112	9.49	9.34	-96	100,508	-0.10%	大賣/
2020/06/23	125	9.42	137	9.38	9.37	-12	100,927	-0.01%	大買/大賣/
2020/06/22	124	9.18	82	9.19	9.20	42	100,893	0.04%	大買/
2020/06/19	62	9.53	83	9.57	9.25	-21	101,772	-0.02%
2020/06/18	127	9.37	148	9.28	9.25	-21	98,567	-0.02%	大買/大賣/
2020/06/17	60	8.96	121	9.02	8.90	-61	96,912	-0.06%	大賣/
2020/06/16	5	8.97	477	9.04	8.99	-472	98,618	-0.48%	大賣/鉅額交易
2020/06/15	30	9.04	103	9.12	8.91	-73	100,281	-0.07%	大賣/
2020/06/12	108	9.05	58	9.00	9.10	50	100,692	0.05%	大買/
2020/06/11	146	9.67	57	9.30	9.19	89	100,709	0.09%	大買/
2020/06/10	11	9.46	86	9.45	9.58	-75	99,367	-0.08%
2020/06/09	35	9.03	84	9.01	8.99	-49	98,164	-0.05%
2020/06/08	291.2	9.15	302	9.22	9.09	-10.8	99,123	-0.01%	大買/大賣/
2020/06/05	144	8.93	164	8.92	8.97	-20	97,685	-0.02%	大買/大賣/
2020/06/04	218	8.65	75	8.56	8.49	143	95,727	0.15%	大買/鉅額交易
2020/06/03	34	8.30	175	8.26	8.61	-141	93,216	-0.15%	大賣/鉅額交易
2020/06/02	1	7.85	40	7.91	7.83	-39	88,781	-0.04%
2020/06/01	1	7.79	3	7.79	7.77	-2	88,648	0.00%
2020/05/29	5	7.59	0	0.00	7.58	5	89,036	0.01%
2020/05/28	1	7.76	17	7.78	7.70	-16	88,883	-0.02%
2020/05/27	5	7.73	29	7.82	7.72	-24	89,320	-0.03%
2020/05/26	5	7.72	64	7.75	7.71	-59	90,859	-0.06%
2020/05/25	51	7.45	32	7.56	7.60	19	92,222	0.02%
2020/05/22	24	7.60	0	0.00	7.56	24	92,355	0.03%
2020/05/21	1	7.75	62.5	7.75	7.73	-61.5	92,706	-0.07%
2020/05/20	7	7.71	5	7.83	7.63	2	93,051	0.00%
2020/05/19	12	7.64	30	7.66	7.66	-18	92,771	-0.02%
2020/05/18	20	7.51	22	7.52	7.50	-2	93,379	0.00%
2020/05/15	5	7.69	3	7.66	7.61	2	93,985	0.00%
2020/05/14	49	7.71	10	7.73	7.66	39	94,216	0.04%
2020/05/13	77	7.87	1	7.85	7.83	76	93,960	0.08%
2020/05/12	183	8.03	107	8.02	8.02	76	93,757	0.08%	大買/大賣/
2020/05/11	43	7.86	185	7.97	7.83	-142	92,081	-0.15%	大賣/鉅額交易
2020/05/08	3.5	7.35	0	0.00	7.39	3.5	90,637	0.00%
2020/05/07	7	7.35	3	7.32	7.32	4	92,630	0.00%
2020/05/06	45	7.36	8	7.36	7.30	37	93,919	0.04%
2020/05/05	143	7.52	3	7.56	7.48	140	94,115	0.15%	大買/鉅額交易
2020/05/04	22	7.51	70	7.48	7.48	-48	96,501	-0.05%
2020/04/30	4	7.90	15	7.90	7.90	-11	97,918	-0.01%
2020/04/29	7	7.81	14	7.87	7.83	-7	100,374	-0.01%
2020/04/28	69	7.91	5	7.94	7.82	64	101,198	0.06%
2020/04/27	125	8.00	44	7.80	7.97	81	101,424	0.08%	大買/
2020/04/24	40	7.39	15	7.46	7.45	25	99,520	0.03%
2020/04/23	21	7.32	24	7.37	7.35	-3	99,121	0.00%
2020/04/22	26	7.11	26	7.23	7.33	0	98,854	0.00%
2020/04/21	11	7.20	4	7.18	7.07	7	98,217	0.01%
2020/04/20	17	7.33	0	0.00	7.41	17	98,219	0.02%
2020/04/17	9	7.39	3	7.60	7.37	6	98,959	0.01%
2020/04/16	22	7.43	1	7.44	7.42	21	98,332	0.02%
2020/04/15	12	7.58	52	7.55	7.56	-40	99,202	-0.04%
2020/04/14	4	7.48	12	7.46	7.49	-8	100,633	-0.01%
2020/04/13	685	7.48	36	7.49	7.35	649	100,654	0.64%	大買/鉅額交易
2020/04/10	1	7.30	200	7.34	7.44	-199	100,503	-0.20%	大賣/鉅額交易
2020/04/09	43	7.42	5	7.45	7.41	38	100,548	0.04%
2020/04/08	61	7.34	82	7.39	7.40	-21	99,089	-0.02%
2020/04/07	29	7.31	20	7.27	7.21	9	98,159	0.01%
2020/04/06	298	7.21	119	7.23	7.19	179	96,544	0.19%	大買/大賣/鉅額交易
2020/04/01	12	6.90	40	6.92	6.97	-28	94,134	-0.03%
2020/03/31	90	6.46	5	6.57	6.34	85	92,023	0.09%
2020/03/30	0	0.00	40	6.42	6.48	-40	90,390	-0.04%
2020/03/27	7	6.77	6	6.80	6.77	1	89,709	0.00%
2020/03/26	28	6.54	7	6.57	6.55	21	88,471	0.02%
2020/03/25	5	6.55	68	6.52	6.59	-63	88,124	-0.07%
2020/03/24	93	6.20	14	6.25	6.19	79	87,561	0.09%
2020/03/23	47	6.12	1	6.15	6.10	46	88,026	0.05%
2020/03/20	74	6.70	5	6.74	6.67	69	88,677	0.08%
2020/03/19	31	6.40	41	6.52	6.39	-10	90,370	-0.01%
2020/03/18	29	7.22	9	7.30	7.10	20	91,089	0.02%
2020/03/17	208	7.29	63	7.57	7.25	145	90,899	0.16%	大買/鉅額交易
2020/03/16	14	7.74	15	7.68	7.58	-1	91,244	0.00%
2020/03/13	23	7.37	15	7.48	7.69	8	94,554	0.01%
2020/03/12	48	8.11	58	8.16	8.04	-10	96,901	-0.01%
2020/03/11	139	8.92	130	8.75	8.75	9	95,549	0.01%	大買/大賣/
2020/03/10	33	9.01	29	8.93	8.99	4	95,176	0.00%
2020/03/09	5	9.23	10	9.10	9.00	-5	94,601	-0.01%
2020/03/06	20	9.32	0	0.00	9.34	20	94,549	0.02%
2020/03/05	18	9.60	0	0.00	9.64	18	95,355	0.02%
2020/03/04	8	9.54	56	9.32	9.58	-48	97,522	-0.05%
2020/03/03	71	9.56	10	9.28	9.27	61	97,819	0.06%
2020/03/02	13	9.36	15	9.25	9.33	-2	98,730	0.00%
2020/02/27	59	9.68	31	9.46	9.50	28	98,852	0.03%
2020/02/26	62	9.99	1,078	10.25	9.99	-1,016	97,515	-1.04%	大賣/鉅額交易
2020/02/25	7	10.56	519	10.50	10.50	-512	95,918	-0.53%	大賣/鉅額交易
2020/02/24	22	10.61	22	10.66	10.75	0	95,619	0.00%
2020/02/21	14	10.50	1	10.70	10.50	13	95,145	0.01%
2020/02/20	1,571	10.86	1	10.75	10.75	1,570	94,348	1.66%	大買/鉅額交易
2020/02/19	7	10.73	2	10.80	10.80	5	93,989	0.01%
2020/02/18	30	10.67	15.6	10.69	10.50	14.4	93,582	0.02%
2020/02/17	26	10.52	28	10.53	10.50	-2	92,782	0.00%
2020/02/14	2	10.85	0	0.00	10.95	2	91,909	0.00%
2020/02/13	15	10.97	30	10.99	10.90	-15	91,376	-0.02%
2020/02/12	24	11.20	10	11.30	11.10	14	90,517	0.02%
2020/02/11	29	11.37	17.3	11.25	11.30	11.7	89,794	0.01%
2020/02/10	30	11.42	116	11.45	11.50	-86	88,860	-0.10%	大賣/
2020/02/07	27.3	10.95	644	10.91	11.05	-616.7	87,121	-0.71%	大賣/鉅額交易
2020/02/06	34	11.17	0	0.00	11.20	34	85,444	0.04%
2020/02/05	24	11.16	72	11.18	11.10	-48	84,703	-0.06%
2020/02/04	27	11.14	105	11.22	11.30	-78	82,179	-0.09%	大賣/
2020/02/03	24	10.70	30.3	10.55	11.00	-6.3	81,060	-0.01%
2020/01/31	17	9.97	24	10.06	10.10	-7	77,914	-0.01%
2020/01/30	51	9.74	69	9.78	9.75	-18	76,656	-0.02%
2020/01/20	1	10.60	10	10.59	10.55	-9	74,934	-0.01%
2020/01/17	0	0.00	17	10.40	10.45	-17	74,714	-0.02%
2020/01/16	0	0.00	570	10.35	10.30	-570	74,868	-0.76%	大賣/鉅額交易
2020/01/15	122	10.44	1,388	10.46	10.30	-1,266	75,306	-1.68%	大買/大賣/鉅額交易
2020/01/14	2	10.45	1,164	10.49	10.45	-1,162	74,754	-1.55%	大賣/鉅額交易
2020/01/13	0	0.00	999	10.35	10.35	-999	73,636	-1.36%	大賣/鉅額交易
2020/01/10	10	10.05	0	0.00	10.05	10	72,784	0.01%
2020/01/09	706	10.25	133	10.25	10.15	573	72,449	0.79%	大買/大賣/鉅額交易
2020/01/08	3,408	10.20	83	10.23	10.35	3,325	71,541	4.65%	大買/鉅額交易
2020/01/07	10	10.00	11	10.09	10.05	-1	69,754	0.00%
2020/01/06	4	9.95	19	10.09	9.96	-15	69,743	-0.02%
2020/01/03	33	10.03	8	9.98	10.05	25	69,290	0.04%
2020/01/02	1	10.15	0.3	10.05	10.15	0.7	68,682	0.00%
2019/12/30	10	10.10	2	10.15	10.10	8	68,876	0.01%
2019/12/27	20	10.28	47	10.36	10.15	-27	69,136	-0.04%
2019/12/26	15	10.12	1	10.10	10.10	14	68,753	0.02%
2019/12/25	10	10.10	37	10.20	10.15	-27	68,981	-0.04%
2019/12/24	2	10.05	43	10.05	10.00	-41	68,546	-0.06%
2019/12/23	0	0.00	41	10.08	10.20	-41	68,722	-0.06%
2019/12/20	40	10.10	20	10.05	10.05	20	68,668	0.03%
2019/12/19	5	10.10	13	10.16	10.15	-8	67,632	-0.01%
2019/12/18	19	10.11	28.7	10.35	10.30	-9.7	66,676	-0.01%
2019/12/17	13	10.12	23	10.07	10.20	-10	66,734	-0.01%
2019/12/16	59	10.11	22.5	10.02	10.10	36.5	65,571	0.06%
2019/12/13	2	9.65	29	9.58	9.58	-27	61,949	-0.04%
2019/12/12	20	9.27	40	9.31	9.33	-20	59,873	-0.03%
2019/12/11	21	9.23	2,772	9.29	9.29	-2,751	59,024	-4.66%	大賣/鉅額交易
2019/12/10	1,987	9.16	1,972	9.22	9.38	15	58,336	0.03%	大買/大賣/
2019/12/09	2,755	8.70	27	8.92	9.03	2,728	56,289	4.85%	大買/鉅額交易
2019/12/06	2	8.25	22.1	8.31	8.21	-20.1	54,588	-0.04%
2019/12/04	2	8.47	5	8.45	8.48	-3	55,057	-0.01%
2019/12/03	62	8.43	11	8.55	8.43	51	54,958	0.09%
2019/12/02	16	8.64	22	8.63	8.59	-6	54,514	-0.01%
2019/11/29	2	8.57	64	8.70	8.78	-62	53,613	-0.12%
2019/11/28	5	8.31	22	8.38	8.46	-17	51,127	-0.03%
2019/11/27	25	8.32	24	8.31	8.30	1	51,450	0.00%
2019/11/25	20	8.14	43	8.13	8.13	-23	49,994	-0.05%
2019/11/22	5	8.06	0	0.00	8.02	5	50,207	0.01%
2019/11/21	10	7.94	0	0.00	7.94	10	50,357	0.02%
2019/11/19	3	7.90	10	7.93	7.95	-7	50,929	-0.01%
2019/11/18	1	7.91	0	0.00	7.92	1	51,465	0.00%
2019/11/15	8	8.02	15	7.98	7.87	-7	52,430	-0.01%
2019/11/14	22	7.72	0.2	7.71	7.71	21.9	52,948	0.04%
2019/11/12	20	7.81	2	7.95	7.81	18	55,109	0.03%
2019/11/11	3	7.90	500	7.86	7.85	-497	56,276	-0.88%	大賣/鉅額交易
2019/11/08	0	0.00	0.1	8.03	8.04	-0.1	56,725	0.00%
2019/11/07	0	0.00	16	8.22	8.20	-16	56,757	-0.03%
2019/11/06	2.1	8.06	11	8.21	8.22	-8.9	56,908	-0.02%
2019/11/04	0	0.00	5	7.78	7.92	-5	57,316	-0.01%
2019/11/01	5	7.66	30	7.73	7.72	-25	57,501	-0.04%
2019/10/31	337	7.72	27	7.73	7.80	310	57,871	0.54%	大買/鉅額交易
2019/10/30	0	0.00	2	8.16	8.10	-2	56,991	0.00%
2019/10/29	2	8.13	1	8.24	8.10	1	58,129	0.00%
2019/10/28	0	0.00	1	8.21	8.20	-1	58,604	0.00%
2019/10/25	0	0.00	8	8.26	8.25	-8	59,136	-0.01%
2019/10/24	5	8.05	6.3	8.12	8.19	-1.3	59,839	0.00%
2019/10/23	18	8.08	0	0.00	8.03	18	59,730	0.03%
2019/10/22	10	8.26	10	8.31	8.22	0	59,163	0.00%
2019/10/21	1	8.33	18	8.34	8.31	-17	59,277	-0.03%
2019/10/18	0	0.00	6	8.35	8.36	-6	59,326	-0.01%
2019/10/17	10	8.27	11	8.27	8.30	-1	59,294	0.00%
2019/10/16	1	8.28	3	8.28	8.25	-2	59,622	0.00%
2019/10/15	2	8.22	3	8.23	8.20	-1	60,381	0.00%
2019/10/14	0	0.00	519	8.18	8.19	-519	60,232	-0.86%	大賣/鉅額交易
2019/10/09	500	7.93	0	0.00	7.89	500	59,621	0.84%	大買/鉅額交易
2019/10/08	0	0.00	177	8.04	8.02	-177	59,556	-0.30%	大賣/鉅額交易
2019/10/07	0	0.00	4	8.01	8.01	-4	60,271	-0.01%
2019/10/04	0	0.00	1,286	7.95	8.03	-1,286	61,177	-2.10%	大賣/鉅額交易
2019/10/03	7	7.62	8	7.71	7.90	-1	61,068	0.00%
2019/10/02	25	7.76	0	0.00	7.75	25	61,001	0.04%
2019/10/01	3	7.92	1	8.00	7.97	2	60,866	0.00%
2019/09/27	0	0.00	24	7.84	7.86	-24	60,510	-0.04%
2019/09/26	5	8.04	5	8.00	8.00	0	60,265	0.00%
2019/09/25	10	8.17	0	0.00	8.15	10	59,714	0.02%
2019/09/24	996	8.31	4.4	8.33	8.30	991.6	59,926	1.65%	大買/鉅額交易
2019/09/23	4	8.35	1,007	8.29	8.35	-1,003	60,258	-1.66%	大賣/鉅額交易
2019/09/20	3	8.13	30	8.16	8.39	-27	60,905	-0.04%
2019/09/19	932	8.20	17	8.21	8.11	915	59,550	1.54%	大買/鉅額交易
2019/09/18	3	8.25	202	8.28	8.30	-199	59,307	-0.34%	大賣/鉅額交易
2019/09/17	121	8.35	723	8.27	8.26	-602	59,147	-1.02%	大買/大賣/鉅額交易
2019/09/16	500	8.41	2	8.63	8.48	498	58,891	0.85%	大買/鉅額交易
2019/09/12	208	8.66	700	8.57	8.55	-492	58,567	-0.84%	大買/大賣/鉅額交易
2019/09/11	2	8.56	14	8.49	8.61	-12	57,559	-0.02%
2019/09/10	7.2	8.35	44	8.35	8.21	-36.8	55,160	-0.07%
2019/09/09	24	8.13	13	8.12	8.10	11	52,571	0.02%
2019/09/06	5	8.16	12	8.10	8.16	-7	52,105	-0.01%
2019/09/05	5	8.00	1	8.11	8.04	4	51,431	0.01%
2019/09/04	0	0.00	50	8.03	8.04	-50	51,324	-0.10%
2019/09/03	15	8.07	60	8.00	7.94	-45	51,240	-0.09%
2019/09/02	727	8.14	91	8.16	8.12	636	50,807	1.25%	大買/鉅額交易
2019/08/30	15	8.14	761	8.13	8.18	-746	50,635	-1.47%	大賣/鉅額交易
2019/08/29	9	7.81	5	7.72	7.83	4	49,151	0.01%
2019/08/28	1	7.52	0	0.00	7.52	1	48,278	0.00%
2019/08/27	12	7.50	0	0.00	7.45	12	47,736	0.03%
2019/08/26	4	7.67	100	7.70	7.65	-96	47,347	-0.20%
2019/08/23	1	7.70	0	0.00	7.76	1	47,168	0.00%
2019/08/22	522	7.89	1	7.90	7.64	521	47,311	1.10%	大買/鉅額交易
2019/08/21	10	7.84	466	7.92	7.87	-456	47,742	-0.96%	大賣/鉅額交易
2019/08/20	362.3	7.78	343	7.90	7.71	19.3	47,258	0.04%	大買/大賣/
2019/08/19	44	7.73	24	7.79	7.80	20	46,520	0.04%
2019/08/16	48	7.38	7	7.22	7.42	41	45,670	0.09%
2019/08/15	110	6.98	15	6.99	7.03	95	44,420	0.21%	大買/
2019/08/14	23	7.23	0	0.00	7.11	23	43,954	0.05%
2019/08/13	40	7.30	0	0.00	7.27	40	43,088	0.09%
2019/08/12	16	7.46	11	7.49	7.45	5	42,732	0.01%
2019/08/08	13	7.62	0	0.00	7.66	13	42,701	0.03%
2019/08/07	11	7.66	0	0.00	7.52	11	42,244	0.03%
2019/08/06	20	7.73	100	7.54	7.77	-80	41,799	-0.19%
2019/08/05	21	7.95	14	7.93	7.91	7	41,124	0.02%
2019/08/02	19	8.00	4	8.05	8.14	15	40,832	0.04%
2019/08/01	121	8.11	5	8.10	8.10	116	40,322	0.29%	大買/鉅額交易
2019/07/31	4	8.23	6	8.17	8.27	-2	39,750	-0.01%
2019/07/30	8	8.44	0	0.00	8.40	8	38,635	0.02%
2019/07/29	2	8.55	0.1	8.53	8.53	1.9	38,190	0.00%
2019/07/26	62.7	8.62	5	8.60	8.59	57.7	37,684	0.15%
2019/07/25	9	8.82	0	0.00	8.81	9	36,983	0.02%
2019/07/24	8	8.90	1.5	8.91	8.90	6.5	36,797	0.02%
2019/07/22	10	9.00	5	9.03	8.96	5	37,630	0.01%
2019/07/19	11	9.06	2	9.11	9.01	9	37,836	0.02%
2019/07/18	19	9.16	1	9.28	9.09	18	37,584	0.05%
2019/07/17	17	9.26	32	9.25	9.25	-15	36,973	-0.04%
2019/07/16	0	0.00	31	8.95	8.92	-31	35,681	-0.09%
2019/07/15	25	8.86	0	0.00	8.93	25	35,505	0.07%
2019/07/12	10	8.95	0	0.00	8.93	10	35,566	0.03%
2019/07/11	19	8.96	39	9.02	9.03	-20	35,540	-0.06%
2019/07/10	21	9.30	10	9.29	9.30	11	34,721	0.03%
2019/07/09	11	9.22	0	0.00	9.21	11	33,895	0.03%
2019/07/08	9	9.30	4.1	9.44	9.32	4.9	33,525	0.01%
2019/07/04	6	9.32	3	9.32	9.35	3	32,888	0.01%
2019/07/03	8	9.36	3	9.39	9.31	5	33,290	0.02%
2019/07/02	0	0.00	1	9.33	9.34	-1	33,346	0.00%
2019/07/01	1	9.31	1	9.44	9.37	0	33,466	0.00%
2019/06/28	17	9.32	6	9.34	9.30	11	33,081	0.03%
2019/06/27	11	9.43	50.4	9.23	9.44	-39.4	32,577	-0.12%
2019/06/26	9	9.09	0	0.00	9.08	9	31,804	0.03%
2019/06/25	36	9.12	0	0.00	9.08	36	31,970	0.11%
2019/06/24	5	9.24	0	0.00	9.15	5	31,838	0.02%
2019/06/21	15	9.19	0	0.00	9.22	15	31,703	0.05%
2019/06/20	6	9.18	4	9.18	9.20	2	31,386	0.01%
2019/06/19	3	9.11	0	0.00	9.19	3	32,046	0.01%
2019/06/18	5	9.06	0	0.00	9.05	5	31,945	0.02%
2019/06/17	1	9.20	0	0.00	9.11	1	32,277	0.00%
2019/06/14	53	9.11	0	0.00	9.19	53	32,607	0.16%
2019/06/12	6	9.26	0	0.00	9.20	6	33,969	0.02%
2019/06/11	120	9.29	40	9.28	9.31	80	34,088	0.23%	大買/
2019/06/06	1	9.09	0	0.00	9.06	1	34,504	0.00%
2019/06/05	2	9.27	0	0.00	9.25	2	34,767	0.01%
2019/06/04	1	9.18	0	0.00	9.16	1	34,983	0.00%
2019/05/31	13	9.18	11	9.26	9.30	2	36,157	0.01%
2019/05/29	3	8.90	0	0.00	8.91	3	36,235	0.01%
2019/05/28	6	9.06	0	0.00	9.03	6	37,016	0.02%
2019/05/27	2	9.20	0	0.00	9.21	2	36,276	0.01%
2019/05/24	1	9.20	0	0.00	9.16	1	36,624	0.00%
2019/05/23	5	9.21	0	0.00	9.19	5	36,926	0.01%
2019/05/22	4	9.31	0	0.00	9.37	4	37,312	0.01%
2019/05/21	5	9.31	19	9.33	9.27	-14	37,498	-0.04%
2019/05/20	4	9.62	0	0.00	9.55	4	36,940	0.01%
2019/05/17	10	9.74	17	9.91	9.61	-7	36,971	-0.02%
2019/05/16	9	9.98	0	0.00	9.86	9	37,241	0.02%
2019/05/14	31	10.05	0	0.00	10.05	31	39,007	0.08%
2019/05/13	0	0.00	13	10.15	10.15	-13	40,971	-0.03%
2019/05/10	139	10.33	5	10.15	10.10	134	42,731	0.31%	大買/鉅額交易
2019/05/09	53	10.42	0	0.00	10.35	53	44,055	0.12%
2019/05/08	8	10.59	1	10.60	10.55	7	44,111	0.02%
2019/05/07	4	10.79	0	0.00	10.75	4	43,933	0.01%
2019/05/06	108	10.75	0	0.00	10.70	108	44,097	0.24%	大買/鉅額交易
2019/05/03	2	10.90	0	0.00	10.90	2	43,898	0.00%
2019/04/29	6	10.87	0	10.85	10.85	6	43,239	0.01%
2019/04/26	432	10.90	14	10.85	10.85	418	42,834	0.98%	大買/鉅額交易
2019/04/25	498	11.09	15	11.05	11.10	483	42,003	1.15%	大買/鉅額交易
2019/04/24	205	11.10	0	0.00	11.10	205	41,788	0.49%	大買/鉅額交易
2019/04/22	7	11.25	0	0.00	11.20	7	41,661	0.02%
2019/04/19	1	11.30	5.1	11.25	11.25	-4.1	41,665	-0.01%
2019/04/17	12	11.36	0	0.00	11.40	12	41,725	0.03%
2019/04/16	1	11.30	0	0.00	11.30	1	41,352	0.00%
2019/04/15	1	11.45	0	0.00	11.40	1	41,244	0.00%
2019/04/12	10	11.40	13	11.45	11.40	-3	41,194	-0.01%
2019/04/11	10	11.43	6	11.45	11.45	4	41,057	0.01%
2019/04/10	1	11.40	360	11.45	11.40	-359	40,848	-0.88%	大賣/鉅額交易
2019/04/09	1	11.55	798	11.48	11.55	-797	40,625	-1.96%	大賣/鉅額交易
2019/04/08	10	11.45	0	0.00	11.50	10	40,140	0.02%
2019/04/03	10	11.30	0.6	11.25	11.30	9.4	39,966	0.02%
2019/04/02	10	11.25	2	11.30	11.25	8	39,817	0.02%
2019/04/01	10	11.30	8	11.35	11.30	2	39,661	0.01%
2019/03/29	9	11.26	0	0.00	11.35	9	39,526	0.02%
2019/03/28	40	11.26	0	0.00	11.20	40	39,475	0.10%
2019/03/26	2	11.50	0	0.00	11.55	2	38,740	0.01%
2019/03/25	11	11.46	0	0.00	11.50	11	38,904	0.03%
2019/03/22	3	11.55	0	0.00	11.60	3	38,498	0.01%
2019/03/21	55	11.40	0	0.00	11.40	55	37,618	0.15%
2019/03/20	1	11.40	45	11.42	11.45	-44	37,380	-0.12%
2019/03/19	6	11.40	0	0.00	11.40	6	36,904	0.02%
2019/03/18	61	11.55	37	11.55	11.55	24	36,593	0.07%
2019/03/14	52	11.42	0	0.00	11.40	52	35,001	0.15%
2019/03/13	1	11.60	0	0.00	11.60	1	34,809	0.00%
2019/03/12	1,143	11.64	23	11.69	11.65	1,120	34,441	3.25%	大買/鉅額交易
2019/03/11	5	11.54	27	11.66	11.50	-22	34,298	-0.06%
2019/03/08	0	0.00	1,160	11.48	11.55	-1,160	34,022	-3.41%	大賣/鉅額交易
2019/03/07	7	11.50	0	0.00	11.60	7	34,056	0.02%
2019/03/06	18	11.65	31.7	11.64	11.70	-13.7	33,869	-0.04%
2019/03/05	8	11.40	11	11.45	11.40	-3	32,928	-0.01%
2019/03/04	0	0.00	14	11.30	11.40	-14	32,816	-0.04%
2019/02/27	10	11.45	124	11.25	11.35	-114	32,230	-0.35%	大賣/鉅額交易
2019/02/26	0	0.00	83	11.15	11.10	-83	31,056	-0.27%
2019/02/25	3	11.00	0	0.00	11.05	3	30,547	0.01%
2019/02/22	7	10.90	0	0.00	11.05	7	30,385	0.02%
2019/02/21	14.5	10.91	0	0.00	10.95	14.5	29,775	0.05%
2019/02/18	7	10.99	4	11.05	11.00	3	29,069	0.01%
2019/02/15	5	10.92	1	11.00	10.90	4	29,108	0.01%
2019/02/14	24	11.07	3	11.10	11.05	21	28,663	0.07%
2019/02/13	226	10.99	0	0.00	10.95	226	27,995	0.81%	大買/鉅額交易
2019/02/12	52	10.89	23	10.84	10.95	29	26,664	0.11%
2019/02/11	424	11.47	6	11.40	11.25	418	24,832	1.68%	大買/鉅額交易
2019/01/30	250	11.95	6	11.95	11.90	244	23,053	1.06%	大買/鉅額交易
2019/01/29	0	0.00	0	12.65	12.75	0	21,972	0.00%
2019/01/28	0	0.00	10	12.55	12.60	-10	21,866	-0.05%
2019/01/25	1	12.60	51	12.60	12.65	-50	22,069	-0.23%
2019/01/23	0	0.00	20	12.38	12.40	-20	23,669	-0.08%
2019/01/22	5	12.30	0	0.00	12.30	5	23,861	0.02%
2019/01/21	0	0.00	10	12.50	12.45	-10	24,320	-0.04%
2019/01/18	0	0.00	43	12.46	12.45	-43	24,676	-0.17%
2019/01/17	0	0.00	20	12.45	12.45	-20	25,215	-0.08%
2019/01/15	0	0.00	50	12.52	12.55	-50	25,897	-0.19%
2019/01/14	0	0.00	46	12.43	12.45	-46	25,959	-0.18%
2019/01/11	0	0.00	20	12.45	12.45	-20	26,790	-0.07%
2019/01/10	0	0.00	70	12.43	12.45	-70	26,757	-0.26%
2019/01/09	0	0.00	76	12.44	12.45	-76	26,700	-0.28%
2019/01/08	0	0.00	21	12.20	12.15	-21	26,578	-0.08%
2019/01/04	2	11.80	20	11.85	11.90	-18	27,046	-0.07%
2019/01/03	21	11.90	0	0.00	11.90	21	28,328	0.07%
2019/01/02	6	12.00	0	0.00	11.95	6	28,446	0.02%
2018/12/27	0	0.00	11	12.20	12.20	-11	28,995	-0.04%
2018/12/25	11	12.01	0	0.00	12.00	11	29,244	0.04%
2018/12/24	3	12.20	1	12.25	12.20	2	29,297	0.01%
2018/12/22	13	12.20	29	12.43	12.45	-16	29,524	-0.05%
2018/12/21	105	12.25	10	12.30	12.20	95	29,726	0.32%	大買/
2018/12/20	101.5	12.34	10	12.35	12.35	91.5	30,034	0.30%	大買/
2018/12/19	20	12.40	20	12.38	12.45	0	30,105	0.00%
2018/12/18	10	12.35	90	12.39	12.40	-80	30,201	-0.26%
2018/12/17	190	12.29	30	12.32	12.30	160	30,232	0.53%	大買/鉅額交易
2018/12/14	0	0.00	20	12.35	12.40	-20	30,410	-0.07%
2018/12/12	0	0.00	1	12.45	12.40	-1	30,397	0.00%
2018/12/11	1	12.35	1	12.40	12.35	0	30,398	0.00%
2018/12/10	0	0.00	13	12.25	12.35	-13	30,911	-0.04%
2018/12/07	2	12.55	2	12.65	12.55	0	30,882	0.00%
2018/12/04	0	0.00	8	12.84	12.75	-8	31,070	-0.03%
2018/12/03	1	12.65	2	12.78	12.70	-1	31,212	0.00%
2018/11/30	6	12.79	4	12.74	12.55	2	31,172	0.01%
2018/11/29	1	12.70	4	12.81	12.70	-3	30,953	-0.01%
2018/11/28	131	12.78	0	0.00	12.80	131	30,758	0.43%	大買/鉅額交易
2018/11/26	0	0.00	1	12.60	12.60	-1	30,739	0.00%
2018/11/22	0	0.00	140	12.41	12.40	-140	32,075	-0.44%	大賣/鉅額交易
2018/11/21	0	0.00	1	12.45	12.55	-1	32,198	0.00%
2018/11/19	0	0.00	4	12.75	12.75	-4	31,987	-0.01%
2018/11/16	35	12.64	6	12.68	12.75	29	32,035	0.09%
2018/11/15	111	12.59	1	12.60	12.60	110	31,801	0.35%	大買/鉅額交易
2018/11/14	1	12.45	23.1	12.47	12.55	-22.1	31,799	-0.07%
2018/11/13	0	0.00	2	12.35	12.40	-2	31,954	-0.01%
2018/11/09	1	12.10	3	12.17	12.20	-2	32,039	-0.01%
2018/11/08	0	0.00	5	12.17	12.20	-5	32,376	-0.02%
2018/11/07	1	12.00	7	12.05	12.05	-6	32,325	-0.02%
2018/11/06	0	0.00	15	11.90	11.90	-15	32,509	-0.05%
2018/11/02	11	11.75	0	0.00	11.70	11	32,444	0.03%
2018/11/01	2	11.83	16	11.86	11.75	-14	32,567	-0.04%
2018/10/30	20	11.80	20	11.93	11.75	0	31,845	0.00%
2018/10/29	0	0.00	5	11.81	11.90	-5	32,265	-0.02%
2018/10/25	5	11.60	8	11.53	11.30	-3	33,698	-0.01%
2018/10/24	1	11.45	0	0.00	11.75	1	34,848	0.00%
2018/10/22	30	11.50	0	0.00	11.65	30	37,581	0.08%
2018/10/19	20	11.43	12	11.51	11.50	8	37,680	0.02%
2018/10/18	2	11.60	0.2	11.55	11.50	1.8	37,206	0.00%
2018/10/17	10	11.70	2	11.65	11.70	8	37,490	0.02%
2018/10/16	0	0.00	50	11.65	11.55	-50	37,708	-0.13%
2018/10/12	5	11.60	2	11.80	11.85	3	38,546	0.01%
2018/10/11	18	11.56	3	11.90	11.30	15	38,978	0.04%
2018/10/09	1	12.40	2	12.45	12.50	-1	38,205	0.00%
2018/10/08	9	12.40	2	12.40	12.40	7	38,510	0.02%
2018/10/04	7	12.60	8.1	12.55	12.55	-1.1	40,048	0.00%
2018/10/02	2	12.70	0	0.00	12.75	2	43,758	0.00%
2018/09/27	0	0.00	13	12.97	13.00	-13	46,241	-0.03%
2018/09/26	0	0.00	1	12.80	12.80	-1	45,798	0.00%
2018/09/25	3	12.75	2	12.80	12.75	1	45,921	0.00%
2018/09/21	5	12.69	0	0.00	12.85	5	46,163	0.01%
2018/09/19	0	0.00	5	12.90	12.90	-5	46,433	-0.01%
2018/09/14	1	12.90	15	13.02	13.10	-14	47,024	-0.03%
2018/09/13	0	0.00	4	12.88	12.90	-4	47,303	-0.01%
2018/09/12	1	12.70	21	12.75	12.90	-20	47,864	-0.04%
2018/09/11	5	12.65	0	0.00	12.75	5	48,874	0.01%
2018/09/10	65	12.65	0	0.00	12.60	65	50,060	0.13%
2018/09/07	12	12.76	0	0.00	12.90	12	51,235	0.02%
2018/09/06	1	13.00	38	13.03	13.05	-37	51,057	-0.07%
2018/09/05	14	13.10	0	0.00	13.10	14	51,228	0.03%
2018/09/04	0	0.00	2	13.15	13.20	-2	51,328	0.00%
2018/09/03	21	13.10	0	0.00	13.10	21	51,626	0.04%
2018/08/31	0	0.00	10	13.30	13.30	-10	52,101	-0.02%
2018/08/30	0	0.00	93	13.32	13.20	-93	52,881	-0.18%
2018/08/29	0	0.00	60	13.05	13.10	-60	51,814	-0.12%
2018/08/28	15	12.95	0	0.00	13.00	15	52,377	0.03%
2018/08/27	2	12.95	0	0.00	13.00	2	52,725	0.00%
2018/08/24	7	12.86	4	12.90	12.90	3	53,710	0.01%
2018/08/23	3	13.00	4	13.10	13.10	-1	54,720	0.00%
2018/08/22	8	12.95	3	12.95	13.00	5	54,989	0.01%
2018/08/21	9	13.01	0	0.00	13.05	9	55,099	0.02%
2018/08/20	6	13.10	61	13.20	13.15	-55	54,968	-0.10%
2018/08/17	0	0.00	11	13.05	13.10	-11	54,642	-0.02%
2018/08/16	7	12.73	0	0.00	12.80	7	54,468	0.01%
2018/08/15	0	0.00	0.1	12.80	12.80	-0.1	54,503	0.00%
2018/08/14	2	13.05	21	13.02	13.00	-19	54,054	-0.04%
2018/08/13	0	0.00	3	12.85	12.80	-3	53,837	-0.01%
2018/08/10	8.1	12.94	83.2	13.00	12.90	-75.1	53,722	-0.14%
2018/08/09	1	13.25	0	0.00	13.25	1	53,583	0.00%
2018/08/08	2	13.30	56	13.31	13.35	-54	53,658	-0.10%
2018/08/07	2	13.30	16	13.37	13.35	-14	53,491	-0.03%
2018/08/06	3	13.25	6	13.30	13.35	-3	53,123	-0.01%
2018/08/03	20	13.10	14	13.21	13.20	6	52,944	0.01%
2018/08/01	88	13.29	19	13.22	13.25	69	52,226	0.13%
2018/07/31	3	13.10	27.1	13.16	13.20	-24.1	52,287	-0.05%
2018/07/30	1	12.95	36	12.95	13.00	-35	50,880	-0.07%
2018/07/27	0	0.00	108	12.65	12.70	-108	49,521	-0.22%	大賣/鉅額交易
2018/07/26	0	0.00	3	12.35	12.35	-3	48,048	-0.01%
2018/07/25	0	0.00	100	12.40	12.45	-100	48,146	-0.21%
2018/07/24	10	12.43	11	12.40	12.30	-1	48,475	0.00%
2018/07/23	105	12.45	4	12.40	12.40	101	49,731	0.20%	大買/鉅額交易
2018/07/20	20	12.50	40	12.45	12.45	-20	50,495	-0.04%
2018/07/19	7	12.35	9	12.38	12.40	-2	50,962	0.00%
2018/07/18	0	0.00	13	12.17	12.20	-13	51,445	-0.03%
2018/07/17	12	11.98	28	12.08	12.00	-16	51,413	-0.03%
2018/07/16	105	12.00	3	12.05	12.00	102	51,143	0.20%	大買/鉅額交易
2018/07/13	7	11.98	25	12.00	12.05	-18	51,476	-0.03%
2018/07/12	97	12.06	39	12.03	12.00	58	51,486	0.11%
2018/07/11	63	13.41	22	13.35	13.40	41	51,569	0.08%
2018/07/10	59	13.59	148	13.58	13.40	-89	50,368	-0.18%	大賣/
2018/07/09	27	13.41	143	13.27	13.50	-116	48,377	-0.24%	大賣/鉅額交易
2018/07/06	101	13.00	155	13.00	13.00	-54	46,716	-0.12%	大買/大賣/
2018/07/05	2	12.85	9	12.90	12.80	-7	46,030	-0.02%
2018/07/04	12	12.80	0	0.00	12.80	12	46,515	0.03%
2018/07/03	9	12.82	0	0.00	12.80	9	47,636	0.02%
2018/07/02	16	12.92	0	0.00	12.90	16	47,791	0.03%
2018/06/29	19	12.78	8	12.90	12.90	11	48,331	0.02%
2018/06/28	23	12.62	0	0.00	12.60	23	48,156	0.05%
2018/06/27	31	12.77	5	12.80	12.75	26	48,147	0.05%
2018/06/26	139	12.72	0	0.00	12.70	139	48,412	0.29%	大買/鉅額交易
2018/06/25	105	12.88	0	0.00	12.85	105	48,681	0.22%	大買/鉅額交易
2018/06/22	39	12.94	220	12.85	12.95	-181	49,048	-0.37%	大賣/鉅額交易
2018/06/21	60	13.29	44	13.35	13.25	16	50,554	0.03%
2018/06/20	2	13.43	2	13.28	13.50	0	50,647	0.00%
2018/06/19	112	13.18	6	13.24	13.15	106	50,136	0.21%	大買/鉅額交易
2018/06/15	185	13.51	36	13.53	13.50	149	49,814	0.30%	大買/鉅額交易
2018/06/14	30	13.32	21	13.35	13.30	9	49,884	0.02%
2018/06/13	8	13.33	1	13.35	13.30	7	51,295	0.01%
2018/06/12	2	13.30	2	13.35	13.35	0	51,393	0.00%
2018/06/11	21	13.25	21	13.35	13.30	0	51,588	0.00%
2018/06/08	3	13.30	1	13.30	13.30	2	52,235	0.00%
2018/06/07	14	13.41	34	13.40	13.35	-20	52,008	-0.04%
2018/06/06	2	13.25	16	13.29	13.25	-14	51,748	-0.03%
2018/06/05	20	13.10	1	13.20	13.10	19	53,398	0.04%
2018/06/04	1	13.35	5	13.35	13.35	-4	55,367	-0.01%
2018/06/01	0	0.00	2	13.35	13.25	-2	55,236	0.00%
2018/05/31	0	0.00	32	12.91	13.15	-32	54,364	-0.06%
2018/05/30	0	0.00	7	12.76	12.80	-7	53,710	-0.01%
2018/05/29	0	0.00	2.1	12.85	12.85	-2.1	53,753	0.00%
2018/05/28	111	12.70	1	12.75	12.75	110	54,787	0.20%	大買/鉅額交易
2018/05/25	23	12.70	0	0.00	12.70	23	55,260	0.04%
2018/05/22	5	12.85	0	0.00	12.80	5	56,614	0.01%
2018/05/18	23	12.84	0	0.00	12.75	23	59,867	0.04%
2018/05/17	6	12.81	7	12.87	12.85	-1	62,764	0.00%
2018/05/16	1	12.95	12	13.00	12.85	-11	66,880	-0.02%
2018/05/15	10	12.80	0	0.00	12.80	10	69,283	0.01%
2018/05/14	4	12.70	0	0.00	12.70	4	72,486	0.01%
2018/05/11	3	12.75	0	0.00	12.65	3	73,521	0.00%
2018/05/10	0	0.00	2	12.60	12.60	-2	74,240	0.00%
2018/05/09	50	12.80	33	12.75	12.60	17	76,224	0.02%
2018/05/08	4	12.54	5.2	12.65	12.80	-1.2	77,768	0.00%
2018/05/07	4	12.30	0	0.00	12.30	4	78,590	0.01%
2018/05/04	7	12.45	4	12.48	12.40	3	79,954	0.00%
2018/05/03	2	12.40	1	12.45	12.35	1	82,124	0.00%
2018/04/30	23	12.45	22	12.45	12.40	1	91,913	0.00%
2018/04/27	0	0.00	25	12.50	12.55	-25	93,453	-0.03%
2018/04/26	6	12.00	0	0.00	12.00	6	95,345	0.01%
2018/04/25	10.8	12.06	2	12.00	12.15	8.8	95,512	0.01%
2018/04/24	10	12.10	0	0.00	12.10	10	95,829	0.01%
2018/04/23	80	12.54	0	0.00	12.40	80	97,051	0.08%
2018/04/20	1	12.65	1	12.70	12.65	0	99,104	0.00%
2018/04/19	1	12.80	0	0.00	12.85	1	99,759	0.00%
2018/04/18	15	12.70	0	0.00	12.75	15	100,747	0.01%
2018/04/17	41	12.73	0	0.00	12.60	41	100,428	0.04%
2018/04/16	47	13.14	10	13.15	13.10	37	98,971	0.04%
2018/04/12	0	0.00	1	13.40	13.45	-1	99,316	0.00%
2018/04/09	9	13.40	0	0.00	13.35	9	100,164	0.01%
2018/04/03	7	13.62	3,500	13.65	13.65	-3,493	99,371	-3.52%	大賣/鉅額交易
2018/04/02	13	13.68	3	13.78	13.75	10	99,161	0.01%
2018/03/31	25	13.62	3	13.62	13.60	22	98,588	0.02%
2018/03/30	0	0.00	5	13.65	13.65	-5	98,678	-0.01%
2018/03/29	28	13.53	0	0.00	13.50	28	98,454	0.03%
2018/03/28	11	13.55	0	0.00	13.55	11	98,019	0.01%
2018/03/27	16	13.73	0	0.00	13.65	16	97,636	0.02%
2018/03/26	16	13.66	9	13.73	13.65	7	97,147	0.01%
2018/03/23	5	13.50	5	13.40	13.55	0	95,330	0.00%
2018/03/22	6	13.75	203	13.75	13.70	-197	94,973	-0.21%	大賣/鉅額交易
2018/03/21	3	13.97	21	13.89	13.85	-18	94,286	-0.02%
2018/03/20	6	14.03	2	13.95	14.00	4	93,921	0.00%
2018/03/19	1	13.90	14.1	13.84	13.85	-13.1	92,577	-0.01%
2018/03/16	2	13.50	3	13.58	13.65	-1	91,294	0.00%
2018/03/14	4	13.61	27	13.63	13.50	-23	91,709	-0.03%
2018/03/13	3	13.50	33	13.50	13.55	-30	91,573	-0.03%
2018/03/12	3	13.47	170	13.54	13.45	-167	92,318	-0.18%	大賣/鉅額交易
2018/03/09	36	13.58	12	13.60	13.50	24	92,527	0.03%
2018/03/08	2	13.40	13	13.40	13.65	-11	91,381	-0.01%
2018/03/07	9	12.99	1	13.00	12.95	8	90,970	0.01%
2018/03/06	163	13.05	1	13.05	13.05	162	91,633	0.18%	大買/鉅額交易
2018/03/05	3	13.00	0	0.00	13.00	3	93,209	0.00%
2018/03/02	2	13.05	0	0.00	13.00	2	94,500	0.00%
2018/03/01	3	13.23	5	12.90	13.20	-2	95,560	0.00%
2018/02/27	4	13.23	12	13.25	13.10	-8	96,169	-0.01%
2018/02/26	1	13.20	0	0.00	13.25	1	99,200	0.00%
2018/02/22	4	13.34	70	13.33	13.30	-66	103,479	-0.06%
2018/02/21	62	13.47	51	13.46	13.40	11	103,457	0.01%
2018/02/12	31	13.29	15	13.22	13.10	16	103,013	0.02%
2018/02/09	67	13.37	43	13.40	13.35	24	102,173	0.02%
2018/02/08	96	13.50	80	13.63	13.80	16	100,179	0.02%
2018/02/07	23	13.31	82	13.20	13.30	-59	95,977	-0.06%
2018/02/06	190	12.87	18	12.91	12.80	172	93,771	0.18%	大買/鉅額交易
2018/02/05	21	13.30	0	0.00	13.35	21	90,778	0.02%
2018/02/02	0	0.00	11.6	13.45	13.50	-11.6	89,883	-0.01%
2018/02/01	154	13.58	0	0.00	13.50	154	89,458	0.17%	大買/鉅額交易
2018/01/31	105	13.77	3	13.75	13.90	102	88,043	0.12%	大買/鉅額交易
2018/01/30	15	13.96	82	14.15	13.80	-67	86,196	-0.08%
2018/01/29	24	14.28	32	14.33	14.25	-8	84,753	-0.01%
2018/01/26	50	14.08	235	13.99	14.30	-185	83,670	-0.22%	大賣/鉅額交易
2018/01/25	29	14.22	80	14.14	14.05	-51	82,045	-0.06%
2018/01/24	43	13.59	275	13.77	13.80	-232	78,437	-0.30%	大賣/鉅額交易
2018/01/23	78	13.34	55.5	13.59	13.20	22.5	72,568	0.03%
2018/01/22	74.4	13.49	58	13.50	13.55	16.4	70,973	0.02%
2018/01/19	0	0.00	10	13.05	13.20	-10	69,384	-0.01%
2018/01/18	31	13.21	155	13.10	13.05	-124	69,755	-0.18%	大賣/鉅額交易
2018/01/17	30	13.15	16	13.17	13.15	14	69,069	0.02%
2018/01/16	12	13.02	32	12.98	13.05	-20	67,665	-0.03%
2018/01/15	2,610	12.75	3	12.72	12.75	2,607	66,065	3.95%	大買/鉅額交易
2018/01/12	5	12.65	124	12.61	12.60	-119	66,184	-0.18%	大賣/鉅額交易
2018/01/11	1	12.40	0	0.00	12.40	1	66,706	0.00%
2018/01/10	3	12.35	0	0.00	12.40	3	66,837	0.00%
2018/01/09	3	12.37	0	0.00	12.35	3	66,876	0.00%
2018/01/04	0	0.00	15	12.55	12.50	-15	67,050	-0.02%
2018/01/02	100	12.40	0	0.00	12.35	100	66,870	0.15%