晟德 (4123)-第一金-新竹券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.40
漲跌
▲0.05
漲幅
+0.11%
成交量
2,049張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	45.85	45.75	-1	1,516	-0.07%
2024/05/17	0	0.00	2	45.95	46.00	-2	1,511	-0.13%
2024/05/16	1	44.85	1	45.05	44.90	0	1,513	0.00%
2024/05/15	1	45.35	0	0.00	44.75	1	1,503	0.07%
2024/05/14	2	45.45	1	45.55	45.40	1	1,494	0.07%
2024/05/13	0	0.00	1	45.75	46.10	-1	1,461	-0.07%
2024/05/10	1	45.10	0	0.00	45.05	1	1,418	0.07%
2024/05/09	0	0.00	2	45.10	45.30	-2	1,405	-0.14%
2024/04/23	1	43.55	0	0.00	43.40	1	1,628	0.06%
2024/04/22	1	42.90	0	0.00	42.50	1	1,682	0.06%
2024/04/12	0	0.00	1	44.20	43.80	-1	1,663	-0.06%
2024/04/03	1	43.40	0	0.00	43.10	1	1,609	0.06%
2024/03/29	1	43.30	0	0.00	43.25	1	1,641	0.06%
2024/03/26	1	43.50	0	0.00	43.15	1	1,658	0.06%
2024/03/22	0	0.00	3	43.15	43.35	-3	1,652	-0.18%
2024/03/18	1	42.40	0	0.00	42.65	1	1,641	0.06%
2024/03/13	6	43.38	0	0.00	43.35	6	1,580	0.38%
2024/03/12	1	45.00	0	0.00	44.80	1	1,519	0.07%
2024/03/08	0.2	45.10	0	0.00	45.15	0.2	1,515	0.01%
2024/03/06	0.3	46.25	13	46.62	46.40	-12.7	1,496	-0.85%
2024/03/04	0.4	47.00	0	0.00	47.00	0.4	1,491	0.03%
2024/02/27	0	46.20	0	0.00	46.30	0	1,446	0.00%
2024/02/26	0	0.00	1.2	45.75	46.50	-1.2	1,435	-0.08%
2024/02/20	0.4	46.70	0.1	46.95	46.70	0.3	1,390	0.02%
2024/02/02	0.5	45.55	0	0.00	45.45	0.5	1,474	0.03%
2024/01/30	0.2	45.75	0	0.00	45.60	0.2	1,490	0.01%
2024/01/26	0.2	46.20	0	0.00	46.20	0.2	1,496	0.01%
2024/01/24	0	0.00	9.4	48.39	48.35	-9.4	1,421	-0.66%
2024/01/19	0	0.00	0.1	45.67	45.70	-0.1	1,393	-0.01%
2024/01/18	0	0.00	0	45.60	45.70	0	1,390	0.00%
2024/01/17	0.5	45.25	0	0.00	45.20	0.5	1,391	0.03%
2024/01/16	0	0.00	8.4	45.71	46.65	-8.4	1,365	-0.62%
2024/01/12	0.1	44.68	0	0.00	44.90	0.1	1,293	0.00%
2024/01/11	0	0.00	0	43.65	44.25	0	1,282	0.00%
2024/01/09	0.7	43.85	0.3	44.16	43.55	0.4	1,316	0.03%
2024/01/08	0.5	44.35	0	0.00	44.30	0.5	1,311	0.04%
2024/01/05	0	0.00	0	44.30	44.40	0	1,320	0.00%
2023/12/29	0	0.00	4	44.59	44.30	-4	1,337	-0.30%
2023/12/28	0.5	44.60	0	0.00	44.40	0.5	1,330	0.03%
2023/12/26	0	0.00	44	44.31	44.40	-44	1,309	-3.36%
2023/12/25	5	44.00	15	44.00	43.95	-10	1,302	-0.77%
2023/12/22	0	0.00	29	44.54	44.30	-29	1,292	-2.25%
2023/12/21	3	44.50	0	0.00	44.45	3	1,294	0.23%
2023/12/20	0.6	44.95	0	45.10	44.95	0.5	1,284	0.04%
2023/12/08	0.4	46.50	0.1	46.60	46.50	0.4	1,299	0.03%
2023/12/06	2.1	46.69	0	0.00	46.50	2.1	1,306	0.16%
2023/12/04	0	0.00	2	46.48	46.60	-2	1,366	-0.15%
2023/12/01	0	0.00	12	46.30	46.05	-12	1,370	-0.88%
2023/11/29	0.4	45.90	0	0.00	45.90	0.4	1,359	0.03%
2023/11/27	0	0.00	0.1	45.55	45.30	-0.1	1,369	-0.01%
2023/11/24	1	44.65	0	0.00	44.70	1	1,355	0.07%
2023/11/21	0.4	44.05	0	0.00	44.30	0.4	1,395	0.03%
2023/11/17	0.1	43.80	0	0.00	43.65	0.1	1,436	0.01%
2023/11/16	0.2	43.15	0	0.00	43.55	0.2	1,452	0.01%
2023/11/15	0.7	42.77	0	0.00	42.50	0.7	1,446	0.05%
2023/11/14	3.2	42.37	0	0.00	42.30	3.2	1,456	0.22%
2023/11/13	10.5	42.88	0	0.00	42.35	10.5	1,475	0.71%
2023/10/30	0.9	46.55	0	0.00	46.50	0.9	1,900	0.05%
2023/10/27	1	46.80	0	0.00	46.90	1	1,899	0.05%
2023/10/24	0.1	45.65	0	0.00	45.85	0.1	2,138	0.01%
2023/10/20	1	44.75	0	0.00	45.15	1	2,477	0.04%
2023/10/19	0.2	45.38	0.4	45.50	45.20	-0.2	2,659	-0.01%
2023/10/18	1	45.50	0.6	44.96	44.40	0.4	2,981	0.01%
2023/10/16	0.2	45.35	0.1	45.30	45.30	0.1	4,726	0.00%
2023/10/04	0.6	45.35	0	0.00	45.05	0.6	5,341	0.01%
2023/10/02	1	46.20	0	0.00	46.05	1	5,507	0.02%
2023/09/27	0.3	45.75	0	0.00	45.40	0.3	5,829	0.01%
2023/09/25	2	45.70	0	0.00	45.55	2	5,912	0.03%
2023/09/21	1	45.60	0	0.00	45.50	1	6,071	0.02%
2023/09/19	1	46.65	0	0.00	46.50	1	6,222	0.02%
2023/09/15	1.5	46.41	1	46.30	46.30	0.5	6,255	0.01%
2023/09/12	0	46.45	0	0.00	46.60	0	6,293	0.00%
2023/09/11	0	0.00	1	46.30	46.20	-1	6,319	-0.02%
2023/09/07	0	0.00	2	51.75	51.50	-2	6,345	-0.03%
2023/09/06	1	51.40	1	51.00	51.40	0	6,391	0.00%
2023/09/05	0	51.30	0	0.00	51.30	0	6,460	0.00%
2023/09/04	1	51.20	0	0.00	51.20	1	6,676	0.01%
2023/09/01	2	51.25	3	51.23	51.20	-1	6,906	-0.01%
2023/08/31	2	51.05	1	51.40	51.40	1	7,055	0.01%
2023/08/29	0	50.40	0	0.00	50.40	0	7,095	0.00%
2023/08/28	3	49.75	0	0.00	49.70	3	7,113	0.04%
2023/08/24	0	50.20	0	0.00	49.80	0	7,096	0.00%
2023/08/22	1	50.40	0	0.00	50.40	1	7,076	0.01%
2023/08/18	2	50.90	0	0.00	50.30	2	7,083	0.03%
2023/08/17	1	51.20	0	0.00	51.00	1	7,098	0.01%
2023/08/14	2	52.10	3	52.00	52.00	-1	7,037	-0.01%
2023/08/11	0	0.00	33	57.80	57.70	-33	6,868	-0.48%
2023/08/10	1	57.50	1	58.00	57.50	0	6,945	0.00%
2023/08/09	2	59.30	0	0.00	59.30	2	7,020	0.03%
2023/08/02	2	59.00	0	0.00	59.10	2	7,135	0.03%
2023/08/01	0	0.00	5	59.90	59.80	-5	7,140	-0.07%
2023/07/31	0	0.00	1	59.60	59.50	-1	7,232	-0.01%
2023/07/28	1	60.20	0	0.00	60.30	1	7,232	0.01%
2023/07/27	2	62.55	1	61.90	61.80	1	7,137	0.01%
2023/07/26	4	62.55	14	62.73	61.80	-10	7,080	-0.14%
2023/07/25	3	63.20	2	62.95	63.40	1	6,969	0.01%
2023/07/24	10	61.92	8	62.09	61.80	2	6,873	0.03%
2023/07/21	17	63.55	6	62.83	62.40	11	6,799	0.16%
2023/07/20	38	66.03	31	64.40	63.30	7	6,578	0.11%
2023/07/19	10	62.63	30.4	64.20	65.20	-20.4	5,805	-0.35%
2023/07/18	1	59.30	3	58.83	59.30	-2	5,037	-0.04%
2023/07/17	38	58.77	22	58.98	59.20	16	5,101	0.31%
2023/07/14	1	55.40	0	0.00	56.10	1	4,918	0.02%
2023/07/13	0	0.00	3	55.00	55.00	-3	4,875	-0.06%
2023/07/12	0	0.00	2	55.10	55.10	-2	4,858	-0.04%
2023/07/11	1	55.80	2	55.45	55.40	-1	4,860	-0.02%
2023/07/10	3	56.30	1	55.60	55.80	2	4,878	0.04%
2023/07/07	2.8	56.50	1	57.20	56.50	1.8	4,817	0.04%
2023/07/06	2	57.45	12	57.53	57.10	-10	4,714	-0.21%
2023/07/05	0	0.00	26.8	56.25	56.60	-26.8	4,533	-0.59%
2023/07/04	0	0.00	1	54.60	54.70	-1	4,396	-0.02%
2023/07/03	0	0.00	1	55.70	55.00	-1	4,378	-0.02%
2023/06/30	2	55.60	5	55.72	55.40	-3	4,329	-0.07%
2023/06/29	0	0.00	2	55.20	55.10	-2	4,285	-0.05%
2023/06/28	2	54.50	0	0.00	54.50	2	4,205	0.05%
2023/06/27	2	54.55	7	54.71	54.70	-5	4,142	-0.12%
2023/06/26	2	53.00	0	0.00	53.10	2	4,044	0.05%
2023/06/16	1	53.30	0	0.00	53.00	1	3,998	0.03%
2023/06/15	1	52.70	4	52.63	52.60	-3	3,976	-0.08%
2023/06/14	4	53.18	0	0.00	53.10	4	3,951	0.10%
2023/06/13	1	54.20	0	0.00	54.10	1	3,929	0.03%
2023/06/12	2	54.95	2	54.05	54.00	0	3,891	0.00%
2023/06/09	2	55.50	0	0.00	55.50	2	3,805	0.05%
2023/06/08	12	55.15	5	55.98	55.50	7	3,726	0.19%
2023/06/07	0	0.00	14	54.73	54.90	-14	3,511	-0.40%
2023/06/06	5	53.10	1	52.90	52.70	4	3,277	0.12%
2023/06/05	5	52.00	1.4	52.04	51.90	3.6	3,130	0.12%
2023/06/02	1	51.10	0	0.00	50.80	1	3,070	0.03%
2023/05/26	2	50.10	0	0.00	50.10	2	3,005	0.07%
2023/05/23	1	51.30	0	0.00	51.20	1	2,968	0.03%
2023/05/22	0	0.00	0	50.60	50.40	0	2,941	0.00%
2023/05/19	0	49.95	2	49.70	49.70	-2	2,925	-0.07%
2023/05/18	0	0.00	1	50.00	50.10	-1	2,895	-0.03%
2023/05/17	2	50.80	0	0.00	50.30	2	2,870	0.07%
2023/05/16	1	50.10	2	50.70	50.50	-1	2,835	-0.04%
2023/05/15	10	48.99	5	48.90	49.05	5	2,725	0.18%
2023/05/12	0	49.10	10	49.89	52.00	-10	2,581	-0.39%
2023/05/11	2	49.25	0	0.00	49.05	2	2,480	0.08%
2023/05/09	1	51.10	3	50.70	51.00	-2	2,378	-0.08%
2023/05/08	3	51.67	2	53.00	51.60	1	2,322	0.04%
2023/05/05	6.1	53.02	5	52.96	52.40	1.1	2,277	0.05%
2023/05/04	0	0.00	5.3	51.92	53.00	-5.3	2,150	-0.25%
2023/05/03	2	51.40	4	51.63	51.30	-2	2,072	-0.10%
2023/04/28	2	51.30	2	51.70	50.80	0	2,008	0.00%
2023/04/27	2	51.30	0	0.00	51.30	2	1,943	0.10%
2023/04/26	1	50.60	0	0.00	52.10	1	1,860	0.05%
2023/04/24	2	51.85	0	0.00	52.00	2	1,649	0.12%
2023/04/21	3.2	49.45	0	0.00	49.05	3.2	1,492	0.21%
2023/04/20	20	50.98	21	50.38	50.10	-1	1,408	-0.07%
2023/04/19	0	0.00	1.2	50.11	50.40	-1.2	1,181	-0.10%
2023/04/14	0.5	48.00	0	0.00	48.00	0.5	1,014	0.05%
2023/04/13	1	46.55	0	0.00	48.30	1	993	0.10%
2023/04/12	2	46.75	0	0.00	46.70	2	933	0.21%
2023/04/10	3.1	47.02	0	0.00	47.00	3.1	949	0.32%
2023/04/07	1	47.10	0	0.00	47.35	1	1,014	0.10%
2023/03/28	3	45.65	0	0.00	45.55	3	1,143	0.26%
2023/03/27	1	46.00	2	46.05	46.00	-1	1,178	-0.08%
2023/03/21	0	45.10	0.4	45.60	45.00	-0.4	1,237	-0.03%
2023/03/15	2	45.85	0	0.00	45.85	2	1,337	0.15%
2023/03/13	1.1	46.48	0	0.00	46.50	1.1	1,354	0.08%
2023/03/08	1.2	47.57	0	0.00	47.50	1.2	1,372	0.09%
2023/03/06	0.2	48.27	0	0.00	48.10	0.2	1,352	0.01%
2023/03/03	0.1	48.11	0	0.00	48.05	0.1	1,346	0.01%
2023/03/01	0.7	47.50	1	47.40	47.40	-0.3	1,347	-0.02%
2023/02/24	3.1	47.52	0	0.00	47.30	3.1	1,361	0.23%
2023/02/21	0.3	47.70	0	0.00	47.50	0.3	1,362	0.02%
2023/02/20	1	47.15	0	0.00	47.25	1	1,363	0.07%
2023/02/17	2.1	47.70	0	0.00	47.60	2.1	1,352	0.15%
2023/02/15	0.8	47.88	0	0.00	47.60	0.8	1,413	0.06%
2023/02/14	4	48.75	0	0.00	48.20	4	1,412	0.28%
2023/02/06	0.1	48.40	0	0.00	48.10	0.1	1,375	0.00%
2023/02/03	0.1	48.33	0	0.00	48.40	0.1	1,363	0.00%
2023/02/01	1	47.00	0	0.00	47.20	1	1,333	0.08%
2023/01/13	0.3	45.52	0	0.00	45.55	0.3	1,332	0.02%
2023/01/12	0.1	45.55	0	0.00	45.30	0.1	1,336	0.01%
2023/01/06	1	46.45	0	0.00	46.10	1	1,340	0.07%
2023/01/04	0.1	46.75	1	46.90	46.90	-0.9	1,349	-0.07%
2023/01/03	1	46.60	2	46.60	46.55	-1	1,352	-0.07%
2022/12/30	0	0.00	3	47.10	47.30	-3	1,349	-0.22%
2022/12/29	1	47.50	2.1	47.60	47.35	-1.1	1,346	-0.08%
2022/12/28	4	47.84	0	0.00	47.65	4	1,345	0.30%
2022/12/27	2	48.10	0	0.00	48.80	2	1,332	0.15%
2022/12/26	10.1	48.01	11	49.38	49.80	-0.9	1,264	-0.07%
2022/12/19	5	49.20	5	48.36	48.40	0	1,135	0.00%
2022/12/16	2	47.40	0	0.00	47.60	2	1,109	0.18%
2022/12/14	0	47.75	0	0.00	47.75	0	1,117	0.00%
2022/12/08	1	47.20	0	0.00	47.20	1	1,046	0.10%
2022/12/07	0	0.00	1	47.35	47.35	-1	1,031	-0.10%
2022/12/06	0	0.00	1	46.20	45.00	-1	958	-0.10%
2022/11/25	1	43.80	0	0.00	43.65	1	1,101	0.09%
2022/11/11	0	0.00	0.8	44.20	43.50	-0.8	1,197	-0.07%
2022/11/04	1	43.85	0	0.00	43.85	1	1,188	0.08%
2022/10/31	0	43.70	0	0.00	43.55	0	1,197	0.00%
2022/10/25	0	43.70	0	0.00	43.35	0	1,208	0.00%
2022/10/24	0	44.80	0	0.00	44.30	0	1,210	0.00%
2022/10/20	0.3	45.35	0	0.00	44.85	0.3	1,229	0.02%
2022/10/17	0	0.00	0.3	45.44	45.70	-0.3	1,270	-0.02%
2022/09/29	0	0.00	1	45.85	45.60	-1	1,239	-0.08%
2022/09/27	0	0.00	0	47.00	47.10	0	1,226	0.00%
2022/09/26	0	46.00	0	0.00	46.40	0	1,230	0.00%
2022/09/19	2	50.40	0	0.00	50.10	2	1,276	0.16%
2022/09/16	0	51.40	0	0.00	51.30	0	1,293	0.00%
2022/09/14	0	51.60	0	0.00	51.90	0	1,299	0.00%
2022/09/13	0	0.00	0.5	52.10	51.90	-0.5	1,290	-0.04%
2022/09/12	0	52.00	0	0.00	51.90	0	1,305	0.00%
2022/09/08	2	51.90	0.6	52.70	52.20	1.4	1,287	0.11%
2022/09/06	1	61.60	0	0.00	60.80	1	1,199	0.08%
2022/08/22	0	0.00	3	62.00	61.50	-3	1,017	-0.29%
2022/08/19	0	0.00	2	61.05	61.10	-2	1,003	-0.20%
2022/08/16	0	0.00	2	60.80	60.60	-2	983	-0.20%
2022/08/12	0	0.00	0	59.40	59.40	0	957	0.00%
2022/08/09	0	0.00	1	57.90	58.00	-1	937	-0.11%
2022/08/08	0	57.30	0	0.00	57.90	0	940	0.00%
2022/08/04	2	56.76	0	0.00	57.00	2	973	0.21%
2022/08/02	1	58.20	0	0.00	58.10	1	970	0.11%
2022/07/28	0	59.00	0	0.00	58.30	0	995	0.00%
2022/07/13	5	57.60	0	0.00	57.20	5	1,170	0.43%
2022/07/01	0	0.00	8	58.85	58.10	-8	1,361	-0.59%
2022/06/29	8	62.14	0	0.00	62.00	8	1,318	0.61%
2022/06/27	0	0.00	1	60.90	60.80	-1	1,298	-0.08%
2022/06/24	1	60.00	0	0.00	60.50	1	1,306	0.08%
2022/06/22	0	59.00	0	0.00	58.90	0	1,294	0.00%
2022/06/21	0	59.00	0	0.00	59.60	0	1,314	0.00%
2022/06/14	1	58.50	6	58.57	59.10	-5	1,368	-0.37%
2022/06/13	0	60.20	0	0.00	60.00	0	1,352	0.00%
2022/06/02	2	59.75	0	0.00	59.50	2	1,357	0.15%
2022/06/01	0	0.00	1	60.50	60.20	-1	1,369	-0.07%
2022/05/31	0	0.00	5	59.50	59.90	-5	1,360	-0.37%
2022/05/27	6	58.83	1	58.80	58.80	5	1,357	0.37%
2022/05/25	1	58.50	0	0.00	58.50	1	1,367	0.07%
2022/05/24	1	59.00	0	0.00	58.30	1	1,381	0.07%
2022/05/23	1	59.00	0	0.00	59.00	1	1,380	0.07%
2022/05/12	1	58.50	0	0.00	58.30	1	1,433	0.07%
2022/05/06	8	61.35	0	0.00	61.00	8	1,425	0.56%
2022/04/27	1	62.50	0	0.00	62.70	1	1,438	0.07%
2022/04/25	0	0.00	0	63.90	63.60	0	1,392	0.00%
2022/04/21	0	65.40	2	65.70	66.20	-2	1,327	-0.15%
2022/04/20	0	0.00	2	64.50	64.80	-2	1,270	-0.16%
2022/04/18	4	66.40	5	66.06	65.80	-1	1,217	-0.08%
2022/04/07	2	62.35	0	0.00	62.30	2	1,033	0.19%
2022/04/06	0	0.00	0.2	62.60	63.40	-0.2	1,029	-0.02%
2022/03/31	0	0.00	1.9	62.53	62.60	-1.9	1,019	-0.19%
2022/03/29	1	63.50	0	0.00	63.50	1	1,053	0.09%
2022/03/28	0	0.00	5	62.32	62.80	-5	1,038	-0.48%
2022/03/25	0.1	62.20	1	62.40	62.40	-0.9	1,028	-0.09%
2022/03/23	181.1	62.07	0	0.00	62.20	181.1	997	18.15%	大買/鉅額交易
2022/03/16	0	0.00	4	58.00	57.70	-4	939	-0.43%
2022/03/15	5	57.90	0	0.00	57.80	5	943	0.53%
2022/03/10	1	57.70	2	58.10	58.10	-1	963	-0.10%
2022/03/09	0	56.50	0	0.00	57.00	0	967	0.00%
2022/03/08	1	55.82	0	0.00	55.70	1	983	0.10%
2022/03/07	1.1	57.52	0	0.00	57.10	1.1	977	0.11%
2022/03/04	0	0.00	8	59.20	59.10	-8	968	-0.83%
2022/03/02	0	0.00	10	59.20	59.30	-10	1,003	-1.00%
2022/02/16	0	0.00	20	60.35	61.00	-20	1,031	-1.94%
2022/02/14	0	0.00	6	60.00	60.20	-6	1,074	-0.56%
2022/02/10	1	61.00	0	0.00	61.10	1	1,107	0.09%
2022/02/09	0	0.00	1	60.60	61.10	-1	1,117	-0.09%
2022/02/08	0	0.00	8	60.05	60.80	-8	1,139	-0.70%
2022/02/07	1	59.60	1	59.70	59.70	0	1,149	0.00%
2022/01/24	1	57.00	0	0.00	57.00	1	1,278	0.08%
2022/01/21	1	57.99	0	0.00	58.00	1	1,432	0.07%
2022/01/20	23	58.37	0	0.00	58.10	23	1,431	1.61%
2022/01/14	2	58.40	0	0.00	58.40	2	1,445	0.14%
2022/01/12	0	59.00	1	58.80	58.70	-1	1,462	-0.07%
2022/01/10	0	58.90	0	0.00	59.50	0	1,476	0.00%
2022/01/07	0	59.50	0	0.00	59.50	0	1,501	0.00%
2022/01/06	52	60.04	0.1	60.00	60.00	51.9	1,499	3.46%
2022/01/03	0	0.00	2	60.30	60.20	-2	1,502	-0.13%
2021/12/29	1	60.50	0	0.00	60.40	1	1,519	0.07%
2021/12/24	0	0.00	0.7	61.10	61.00	-0.7	1,546	-0.05%
2021/12/22	2	61.95	0.8	61.80	61.80	1.2	1,497	0.08%
2021/12/21	1	61.50	0.2	61.30	61.30	0.8	1,497	0.05%
2021/12/17	113	60.76	0	0.00	60.50	113	1,503	7.51%	大買/鉅額交易
2021/12/13	0.5	61.90	0	0.00	61.90	0.5	1,528	0.03%
2021/12/09	0	0.00	6	61.93	61.70	-6	1,579	-0.38%
2021/12/08	0	0.00	11	62.30	61.80	-11	1,633	-0.67%
2021/12/07	3	61.40	3	61.50	61.70	0	1,654	0.00%
2021/12/03	0	0.00	2	61.90	62.10	-2	1,721	-0.12%
2021/12/02	8	62.10	3	61.70	61.70	5	1,766	0.28%
2021/11/29	0	0.00	20	61.10	61.10	-20	1,903	-1.05%
2021/11/26	1	61.70	0	0.00	62.30	1	1,916	0.05%
2021/11/25	0	0.00	5	62.10	62.00	-5	1,910	-0.26%
2021/11/24	20	62.00	8	61.88	62.20	12	1,921	0.62%
2021/11/22	0	0.00	5	62.40	62.30	-5	1,931	-0.26%
2021/11/19	0	0.00	3	63.70	62.30	-3	1,924	-0.16%
2021/11/12	0.2	63.20	0	0.00	62.80	0.2	1,901	0.01%
2021/11/08	1	65.30	0	0.00	65.20	1	1,974	0.05%
2021/11/01	0	65.30	0	0.00	65.30	0	1,930	0.00%
2021/10/29	53	66.61	10	66.90	66.50	43	1,919	2.24%
2021/10/22	0	59.00	0	0.00	58.60	0	1,967	0.00%
2021/10/15	0	59.00	0	0.00	59.40	0	1,994	0.00%
2021/10/13	1	56.00	1	56.00	55.70	0	2,034	0.00%
2021/10/12	0	56.30	0	0.00	55.80	0	2,032	0.00%
2021/10/04	0	58.90	0	0.00	57.20	0	2,120	0.00%
2021/10/01	1	60.30	0	0.00	59.40	1	2,110	0.05%
2021/09/30	0	60.80	0	0.00	60.90	0	2,098	0.00%
2021/09/29	0	61.00	10	60.80	60.70	-10	2,104	-0.47%
2021/09/24	10	62.15	0	0.00	61.90	10	2,150	0.47%
2021/09/22	1	61.50	0	0.00	61.10	1	2,179	0.05%
2021/09/17	0	0.00	15	62.31	62.20	-15	2,179	-0.69%
2021/09/16	1	62.50	1	62.50	62.50	0	2,184	0.00%
2021/09/15	1	63.70	40	63.80	63.40	-39	2,172	-1.80%
2021/09/10	32	71.62	0	0.00	71.60	32	2,159	1.48%
2021/09/09	28	71.18	0	0.00	71.10	28	2,118	1.32%
2021/09/08	28	72.27	1	72.80	71.70	27	2,105	1.28%
2021/09/06	2.1	71.80	0	0.00	71.10	2.1	2,104	0.10%
2021/09/03	10	72.90	0	0.00	73.00	10	2,136	0.47%
2021/09/02	0.3	72.20	1	72.90	72.50	-0.7	2,150	-0.03%
2021/08/25	0.3	68.97	0	0.00	69.00	0.3	2,724	0.01%
2021/08/23	0.3	68.20	0	0.00	68.00	0.3	2,785	0.01%
2021/08/17	0	0.00	1	68.90	68.00	-1	2,964	-0.03%
2021/08/16	1	68.50	0	0.00	68.90	1	3,071	0.03%
2021/08/13	2	70.40	1	71.40	69.40	1	3,210	0.03%
2021/08/10	2	70.30	3	69.60	69.30	-1	3,262	-0.03%
2021/08/09	0	0.00	2	70.90	70.60	-2	3,322	-0.06%
2021/08/06	1	70.80	0.3	71.00	70.90	0.7	3,325	0.02%
2021/08/04	1	71.10	0	0.00	71.30	1	3,534	0.03%
2021/08/03	1	70.70	0	0.00	70.90	1	3,530	0.03%
2021/08/02	2	71.65	0	0.00	71.70	2	3,501	0.06%
2021/07/30	1	70.90	0	0.00	70.20	1	3,434	0.03%
2021/07/28	0	67.80	0	0.00	67.90	0	3,334	0.00%
2021/07/19	0	0.00	3	69.27	69.40	-3	3,345	-0.09%
2021/07/15	1	68.80	0	0.00	68.90	1	3,405	0.03%
2021/07/14	0	66.55	0	0.00	67.30	0	3,396	0.00%
2021/07/12	0	66.70	0	0.00	66.60	0	3,405	0.00%
2021/07/09	5	67.20	0	0.00	67.20	5	3,407	0.15%
2021/07/08	1	67.80	0	0.00	67.80	1	3,449	0.03%
2021/07/05	0	0.00	2.3	68.40	68.50	-2.3	3,651	-0.06%
2021/07/02	1	68.60	0	0.00	68.20	1	3,644	0.03%
2021/06/29	0	68.50	0	0.00	68.40	0	3,684	0.00%
2021/06/25	1	69.20	0	0.00	68.60	1	3,892	0.03%
2021/06/21	0	69.00	0	0.00	68.80	0	3,946	0.00%
2021/06/17	1	69.70	0	0.00	70.00	1	3,925	0.03%
2021/06/15	0.1	70.40	0	0.00	70.60	0.1	3,925	0.00%
2021/06/10	1	72.40	0	0.00	72.90	1	3,849	0.03%
2021/06/09	0	0.00	8	73.20	72.20	-8	3,801	-0.21%
2021/06/08	12.3	72.60	4	73.40	72.80	8.3	3,766	0.22%
2021/06/04	0	0.00	2	71.50	71.50	-2	3,661	-0.05%
2021/06/03	3	72.37	0	0.00	72.30	3	3,561	0.08%
2021/06/02	0	0.00	11	69.92	70.50	-11	3,363	-0.33%
2021/05/26	0	0.00	2	68.20	67.90	-2	3,227	-0.06%
2021/05/24	1	70.10	1	69.11	69.40	0	3,149	0.00%
2021/05/21	0	0.00	45	68.26	70.00	-45	3,067	-1.47%
2021/05/19	6	66.73	0	0.00	66.30	6	2,942	0.20%
2021/05/18	0	0.00	2	65.35	66.70	-2	2,892	-0.07%
2021/05/13	1	65.60	2	65.80	64.70	-1	2,752	-0.04%
2021/05/12	11	67.10	1	64.00	66.30	10	2,655	0.38%
2021/05/11	0	0.00	1	62.60	62.80	-1	2,507	-0.04%
2021/05/10	0	0.00	5	65.00	64.90	-5	2,494	-0.20%
2021/05/07	6	63.30	0	0.00	63.50	6	2,488	0.24%
2021/05/06	0	0.00	1	62.80	61.80	-1	2,484	-0.04%
2021/05/05	0	62.80	0	0.00	62.50	0	2,473	0.00%
2021/05/04	3	62.37	0	0.00	63.00	3	2,469	0.12%
2021/05/03	2	66.85	2	66.20	65.00	0	2,461	0.00%
2021/04/29	1	67.20	0	0.00	66.90	1	2,474	0.04%
2021/04/28	1	67.30	2	66.90	67.00	-1	2,486	-0.04%
2021/04/27	3	67.10	2	67.70	67.70	1	2,511	0.04%
2021/04/26	29	67.18	0	0.00	66.90	29	2,499	1.16%
2021/04/23	0	67.20	6	66.98	67.10	-6	2,497	-0.24%
2021/04/22	1.2	68.09	10	68.60	67.30	-8.8	2,517	-0.35%
2021/04/21	5	70.00	2	70.10	69.30	3	2,482	0.12%
2021/04/20	0	0.00	4	69.60	69.60	-4	2,479	-0.16%
2021/04/14	12	68.70	0	0.00	68.70	12	2,503	0.48%
2021/04/12	4	70.70	0	0.00	70.50	4	2,447	0.16%
2021/04/08	5.1	67.89	0	0.00	68.00	5.1	2,345	0.22%
2021/04/06	0	0.00	1	67.50	67.20	-1	2,337	-0.04%
2021/03/31	5	69.30	0	0.00	68.40	5	2,354	0.21%
2021/03/30	0	0.00	4	70.63	69.60	-4	2,324	-0.17%
2021/03/29	0	0.00	1	68.90	68.80	-1	2,177	-0.05%
2021/03/25	0	0.00	4	68.83	68.10	-4	2,349	-0.17%
2021/03/19	0	0.00	0.1	68.50	68.90	-0.1	2,505	0.00%
2021/03/18	0	0.00	0.1	68.90	68.80	-0.1	2,661	0.00%
2021/03/17	0	0.00	0.1	68.00	68.00	-0.1	2,662	-0.01%
2021/03/16	1	68.40	0	68.00	67.90	1	2,643	0.04%
2021/03/12	1	67.80	0	0.00	67.80	1	2,683	0.04%
2021/03/10	0	0.00	5	68.70	68.70	-5	2,677	-0.19%
2021/03/09	1	67.20	1	67.80	68.20	0	2,652	0.00%
2021/03/08	1	68.20	6	67.60	68.00	-5	2,651	-0.19%
2021/03/05	3.1	68.77	5	68.48	69.60	-1.9	2,625	-0.07%
2021/03/04	2	67.05	1	67.30	67.40	1	2,552	0.04%
2021/03/03	9	67.56	1	67.80	66.60	8	2,542	0.31%
2021/03/02	0	0.00	3	67.60	66.20	-3	2,520	-0.12%
2021/02/24	0	0.00	1	65.80	66.00	-1	2,635	-0.04%
2021/02/23	2	65.80	2	65.90	65.70	0	2,627	0.00%
2021/02/22	1	67.60	2	68.00	67.80	-1	2,606	-0.04%
2021/02/19	1	65.50	1	65.80	65.50	0	2,577	0.00%
2021/02/18	1	63.20	1	63.80	64.10	0	2,572	0.00%
2021/02/04	0	0.00	2	62.35	62.50	-2	2,734	-0.07%
2021/02/03	0	0.00	1	62.00	61.90	-1	2,748	-0.04%
2021/02/02	0	0.00	2	60.80	60.50	-2	2,776	-0.07%
2021/02/01	0	0.00	5	60.40	60.30	-5	2,792	-0.18%
2021/01/26	1	62.50	0	0.00	61.80	1	2,843	0.04%
2021/01/25	2	63.00	7	61.90	63.20	-5	2,854	-0.18%
2021/01/22	12	60.10	3	60.40	59.50	9	2,833	0.32%
2021/01/21	3.1	60.69	0	0.00	60.40	3.1	2,807	0.11%
2021/01/20	2	62.55	1	61.80	61.90	1	2,806	0.04%
2021/01/19	0.1	64.70	0	0.00	64.70	0.1	2,780	0.00%
2021/01/18	1	65.00	0	0.00	65.10	1	2,788	0.04%
2021/01/14	1	65.50	0	0.00	65.70	1	2,763	0.04%
2021/01/13	0	0.00	0	65.80	65.60	0	2,757	0.00%
2021/01/12	2	67.00	0	0.00	66.50	2	2,734	0.07%
2021/01/11	2	68.00	0	0.00	67.70	2	2,712	0.07%
2021/01/08	1	69.40	1	69.00	69.30	0	2,700	0.00%
2021/01/07	2	69.95	2	70.15	70.00	0	2,697	0.00%
2021/01/05	1	68.30	0	0.00	68.60	1	2,685	0.04%
2020/12/30	1	68.90	1	68.90	68.80	0	2,662	0.00%
2020/12/25	1	69.80	1	70.50	69.10	0	2,697	0.00%
2020/12/24	0	0.00	3	69.50	69.70	-3	2,662	-0.11%
2020/12/22	0	0.00	12	71.73	69.10	-12	2,812	-0.43%
2020/12/21	3	73.10	2	73.70	73.60	1	2,816	0.04%
2020/12/18	1	71.70	8	71.83	72.20	-7	2,733	-0.26%
2020/12/16	0	0.00	6	71.00	70.30	-6	2,804	-0.21%
2020/12/15	0	0.00	2	68.80	68.60	-2	2,823	-0.07%
2020/12/14	1	67.00	9	69.95	69.70	-8	2,821	-0.29%
2020/12/08	0	0.00	1	66.10	66.80	-1	3,115	-0.03%
2020/12/02	1	66.60	0	0.00	66.40	1	4,002	0.02%
2020/11/30	1	66.50	0.1	66.60	66.60	0.9	4,107	0.02%
2020/11/25	1	64.50	16	65.91	65.20	-15	4,430	-0.34%
2020/11/24	3	65.67	1	65.70	65.90	2	4,646	0.04%
2020/11/20	0.2	68.50	4	68.30	68.20	-3.8	5,194	-0.07%
2020/11/19	0.7	68.20	0	0.00	68.60	0.7	5,278	0.01%
2020/11/18	1	68.70	1	69.20	68.00	0	5,427	0.00%
2020/11/17	2.5	68.52	0	0.00	68.60	2.5	5,460	0.05%
2020/11/16	1	69.50	0	0.00	69.40	1	5,590	0.02%
2020/11/13	0	0.00	13	70.21	69.40	-13	5,688	-0.23%
2020/11/09	2	66.60	0	0.00	66.00	2	5,801	0.03%
2020/11/05	0	0.00	0.1	66.67	66.70	-0.1	5,945	0.00%
2020/11/04	0	0.00	5	64.80	64.60	-5	5,980	-0.08%
2020/10/30	8	63.83	4	63.30	63.00	4	6,242	0.06%
2020/10/29	5	63.16	0	0.00	64.00	5	6,320	0.08%
2020/10/28	6	64.00	0	0.00	64.00	6	6,466	0.09%
2020/10/27	2	65.55	0	0.00	65.20	2	6,532	0.03%
2020/10/26	3	65.90	5	65.80	65.70	-2	6,598	-0.03%
2020/10/23	1	67.10	0	0.00	66.50	1	6,813	0.01%
2020/10/22	5	66.56	0	0.00	66.40	5	7,089	0.07%
2020/10/21	1	67.00	0	0.00	67.20	1	7,348	0.01%
2020/10/16	4	67.25	1	67.90	66.80	3	8,161	0.04%
2020/10/13	1	67.00	0	0.00	67.60	1	9,587	0.01%
2020/10/12	4	67.20	0	0.00	66.70	4	10,028	0.04%
2020/10/06	6	69.52	4	69.40	69.40	2	12,083	0.02%
2020/09/30	4	66.90	4	68.20	68.20	0	13,773	0.00%
2020/09/29	5	67.38	4.5	67.11	66.90	0.5	14,061	0.00%
2020/09/28	5	67.76	4	67.40	67.80	1	14,310	0.01%
2020/09/25	4	68.60	2	65.50	65.40	2	14,487	0.01%
2020/09/24	4	69.73	0	0.00	68.70	4	14,653	0.03%
2020/09/23	2	70.40	0	0.00	71.10	2	15,065	0.01%
2020/09/22	1	71.80	0.1	71.70	71.10	0.9	15,679	0.01%
2020/09/21	0	0.00	0.1	73.50	73.40	-0.1	15,669	0.00%
2020/09/18	1	73.00	0	0.00	73.30	1	15,890	0.01%
2020/09/17	3	74.57	0	0.00	74.00	3	16,052	0.02%
2020/09/16	0	0.00	1	75.50	73.90	-1	16,156	-0.01%
2020/09/15	0	0.00	1	75.90	75.40	-1	16,259	-0.01%
2020/09/14	2	74.55	2	75.25	74.90	0	16,342	0.00%
2020/09/11	5	75.32	3.2	75.04	74.90	1.8	16,494	0.01%
2020/09/10	0	0.00	0.3	78.70	78.70	-0.3	16,355	0.00%
2020/09/09	1	79.00	1	81.10	79.60	0	16,316	0.00%
2020/09/08	11	83.45	16	80.86	83.50	-5	16,168	-0.03%
2020/09/07	4	78.50	5	79.38	78.00	-1	15,895	-0.01%
2020/09/04	1	78.10	8	78.14	77.70	-7	15,958	-0.04%
2020/09/03	0	0.00	27	79.02	78.40	-27	16,095	-0.17%
2020/09/02	1	79.00	0	0.00	78.90	1	16,323	0.01%
2020/09/01	3	81.07	2	80.55	80.10	1	16,713	0.01%
2020/08/31	0	0.00	2	82.00	80.30	-2	16,969	-0.01%
2020/08/28	1	83.30	8	82.31	80.90	-7	17,536	-0.04%
2020/08/27	48	81.60	22	80.25	82.90	26	17,363	0.15%
2020/08/26	1	75.90	2	76.05	76.60	-1	17,055	-0.01%
2020/08/25	0	0.00	1	74.80	74.90	-1	16,943	-0.01%
2020/08/24	0	0.00	3	74.57	74.60	-3	16,877	-0.02%
2020/08/21	3	73.13	1	73.30	73.00	2	16,766	0.01%
2020/08/20	2	74.30	12	74.35	72.50	-10	16,894	-0.06%
2020/08/19	0	0.00	2	74.30	74.00	-2	16,832	-0.01%
2020/08/14	3	71.17	1	72.10	71.60	2	17,034	0.01%
2020/08/13	2	69.95	0	0.00	69.70	2	17,018	0.01%
2020/08/12	4	71.65	21	71.58	71.20	-17	16,978	-0.10%
2020/08/11	2	71.10	30	72.04	71.30	-28	16,935	-0.17%
2020/08/10	2	73.65	0	0.00	73.70	2	16,836	0.01%
2020/08/07	1	73.20	10	73.80	73.10	-9	16,780	-0.05%
2020/08/06	1	74.20	24	74.09	73.60	-23	16,737	-0.14%
2020/08/05	0	0.00	2	78.15	77.60	-2	16,642	-0.01%
2020/08/04	10	76.50	0	0.00	76.20	10	16,504	0.06%
2020/08/03	4	77.38	1	76.20	77.20	3	16,429	0.02%
2020/07/31	1	74.70	0	0.00	74.60	1	16,285	0.01%
2020/07/30	3	74.63	4	74.00	74.40	-1	16,278	-0.01%
2020/07/29	1	73.80	0	0.00	73.50	1	16,244	0.01%
2020/07/28	6	74.92	9	72.69	73.10	-3	16,024	-0.02%
2020/07/27	16	71.98	14	72.47	72.50	2	15,749	0.01%
2020/07/24	15	77.70	22	75.69	75.70	-7	15,487	-0.05%
2020/07/23	8	80.04	11	79.71	79.30	-3	15,306	-0.02%
2020/07/22	30	82.32	18	82.93	81.60	12	15,082	0.08%
2020/07/21	7	81.09	13	81.03	80.40	-6	14,698	-0.04%
2020/07/20	11	77.50	3	78.33	79.80	8	14,369	0.06%
2020/07/17	9	79.81	23	81.87	78.20	-14	13,837	-0.10%
2020/07/16	6	88.30	12	88.85	86.80	-6	13,266	-0.05%
2020/07/15	13	88.71	12	88.14	86.60	1	12,856	0.01%
2020/07/14	5	89.40	15	89.25	87.60	-10	12,313	-0.08%
2020/07/13	73	94.81	56	93.89	90.40	17	11,629	0.15%
2020/07/10	32	91.93	35	91.69	92.10	-3	10,778	-0.03%
2020/07/09	16	84.08	7.8	84.24	86.40	8.2	9,478	0.09%
2020/07/08	4	79.03	7.6	78.64	78.60	-3.6	9,022	-0.04%
2020/07/07	6	76.65	14	75.89	75.60	-8	8,707	-0.09%
2020/07/06	12	80.03	11	80.94	79.50	1	8,444	0.01%
2020/07/03	27	80.06	19	80.08	79.30	8	8,218	0.10%
2020/07/02	21	80.17	13	79.82	79.20	8	7,905	0.10%
2020/07/01	17	79.49	20	79.54	80.90	-3	7,421	-0.04%
2020/06/30	4	74.35	13	74.46	75.00	-9	6,760	-0.13%
2020/06/29	28	75.21	10	75.89	74.10	18	6,690	0.27%
2020/06/24	6	75.35	18	73.57	73.60	-12	6,415	-0.19%
2020/06/23	2	76.10	4	78.00	77.50	-2	6,160	-0.03%
2020/06/22	5	75.72	2	77.45	77.00	3	6,017	0.05%
2020/06/19	2	79.20	0	0.00	78.00	2	5,827	0.03%
2020/06/18	3	80.13	6	80.57	80.90	-3	5,686	-0.05%
2020/06/17	3	77.87	4.3	79.39	77.80	-1.3	5,480	-0.02%
2020/06/16	11	78.01	5	77.30	77.10	6	5,344	0.11%
2020/06/15	1.3	77.86	4	78.90	78.50	-2.8	5,279	-0.05%
2020/06/12	15	74.20	0	0.00	75.00	15	5,111	0.29%
2020/06/11	5	76.42	6	75.97	73.60	-1	5,070	-0.02%
2020/06/10	1	80.10	5	80.06	80.10	-4	4,906	-0.08%
2020/06/09	13	75.68	1	77.00	76.60	12	4,727	0.25%
2020/06/08	10	79.85	9	81.69	78.00	1	4,441	0.02%
2020/06/05	18.3	77.75	17	77.92	78.00	1.3	3,973	0.03%
2020/06/04	34	75.94	21	75.90	76.40	13	3,565	0.36%
2020/06/03	0	0.00	2	69.50	69.50	-2	2,872	-0.07%
2020/06/02	7	62.36	11	61.90	63.20	-4	2,848	-0.14%
2020/06/01	1	57.40	12	57.90	57.50	-11	2,612	-0.42%
2020/05/29	3	56.90	0	0.00	57.80	3	2,580	0.12%
2020/05/28	2	57.35	1	58.20	56.40	1	2,555	0.04%
2020/05/27	39	59.23	15	58.98	58.00	24	2,500	0.96%
2020/05/26	2.1	58.19	5	57.98	57.80	-2.9	2,303	-0.13%
2020/05/25	4	56.68	1	57.20	57.30	3	2,206	0.14%
2020/05/22	2	56.40	0	0.00	56.40	2	2,100	0.10%
2020/05/21	20	56.83	2	55.10	57.80	18	1,941	0.93%
2020/05/20	2	52.50	3	52.73	52.60	-1	1,730	-0.06%
2020/05/18	1	50.50	0	0.00	50.70	1	1,686	0.06%
2020/05/12	0	0.00	1	49.05	49.25	-1	1,612	-0.06%
2020/05/07	0	0.00	5	50.80	50.80	-5	1,595	-0.31%
2020/05/06	1	52.00	0	0.00	50.00	1	1,580	0.06%
2020/04/30	0	0.00	5	48.15	48.20	-5	1,459	-0.34%
2020/04/28	6	47.90	0	0.00	47.90	6	1,473	0.41%
2020/04/24	0	0.00	1	45.65	45.65	-1	1,449	-0.07%
2020/04/21	0	0.00	1	44.50	42.95	-1	1,400	-0.07%
2020/04/20	5	46.25	0	0.00	46.20	5	1,367	0.37%
2020/04/16	0	0.00	10	42.55	42.55	-10	1,293	-0.77%
2020/04/15	0	0.00	1	42.50	42.30	-1	1,287	-0.08%
2020/04/13	0	0.00	1	41.55	41.70	-1	1,279	-0.08%
2020/04/09	10	41.00	0	0.00	40.70	10	1,289	0.78%
2020/04/08	0	0.00	1	40.70	40.70	-1	1,280	-0.08%
2020/04/07	1	40.20	0	0.00	40.00	1	1,274	0.08%
2020/04/06	1	39.80	0	0.00	40.00	1	1,261	0.08%
2020/04/01	9	39.87	0	0.00	40.00	9	1,246	0.72%
2020/03/31	0	0.00	1	40.40	39.75	-1	1,234	-0.08%
2020/03/30	1	38.40	1	38.95	38.70	0	1,191	0.00%
2020/03/27	1	38.15	0	0.00	37.70	1	1,182	0.08%
2020/03/26	0	0.00	3	37.60	37.80	-3	1,161	-0.26%
2020/03/25	0	0.00	2	37.40	37.35	-2	1,152	-0.17%
2020/03/24	10	36.75	0	0.00	36.55	10	1,133	0.88%
2020/03/19	0	0.00	15	32.11	32.00	-15	1,078	-1.39%
2020/03/18	2	36.83	1	38.25	35.55	1	1,052	0.10%
2020/03/17	3	37.45	1	38.40	37.35	2	1,018	0.20%
2020/03/16	1	44.45	0	0.00	41.45	1	956	0.10%
2020/03/13	1	43.10	0	0.00	43.60	1	935	0.11%
2020/03/12	2	49.25	0	0.00	47.80	2	894	0.22%
2020/03/11	3	51.27	0	0.00	50.50	3	872	0.34%
2020/03/09	0	0.00	1	53.90	51.90	-1	862	-0.12%
2020/03/06	3	54.73	0	0.00	54.40	3	843	0.36%
2020/03/05	3	52.57	3	52.67	53.20	0	783	0.00%
2020/03/03	2	52.30	2	52.25	51.60	0	788	0.00%
2020/02/26	1	54.20	1	53.60	53.10	0	808	0.00%
2020/02/25	0	0.00	2	52.90	53.30	-2	826	-0.24%
2020/02/21	1	53.90	0	0.00	54.20	1	816	0.12%
2020/02/20	2	54.90	6	54.97	55.30	-4	796	-0.50%
2020/02/19	0	0.00	3	51.70	51.50	-3	739	-0.41%
2020/02/11	0	0.00	1	50.30	50.00	-1	850	-0.12%
2020/02/10	1	50.00	0	0.00	49.90	1	985	0.10%
2020/02/07	1	51.70	0	0.00	51.50	1	996	0.10%
2020/02/03	5	48.60	0	0.00	50.20	5	1,344	0.37%
2020/01/30	1	58.50	2	55.95	54.00	-1	1,434	-0.07%
2020/01/20	0	0.00	10	56.20	56.30	-10	1,407	-0.71%
2020/01/17	1	57.30	1	57.50	56.70	0	1,400	0.00%
2020/01/16	0	0.00	5	57.80	57.70	-5	1,386	-0.36%
2020/01/15	1	57.80	6	57.82	57.70	-5	1,386	-0.36%
2020/01/14	1	57.80	10	57.70	57.70	-9	1,386	-0.65%
2020/01/09	1	58.70	0	0.00	58.80	1	1,373	0.07%
2020/01/07	1	60.70	0	0.00	60.30	1	1,364	0.07%
2020/01/06	2	61.30	1	61.60	61.00	1	1,362	0.07%
2020/01/02	1	59.80	0	0.00	60.00	1	1,337	0.07%
2019/12/31	0	0.00	1	60.10	60.00	-1	1,335	-0.07%
2019/12/24	1	60.60	0	0.00	60.00	1	1,355	0.07%
2019/12/23	0	0.00	2	59.80	60.10	-2	1,361	-0.15%
2019/12/17	1	59.30	0	0.00	59.30	1	1,389	0.07%
2019/12/13	0	0.00	1	59.50	58.70	-1	1,397	-0.07%
2019/12/12	0	0.00	1	60.40	59.50	-1	1,406	-0.07%
2019/12/11	0	0.00	5	60.20	60.10	-5	1,402	-0.36%
2019/12/10	0	0.00	6	60.23	60.10	-6	1,404	-0.43%
2019/12/05	1	60.40	0	0.00	60.50	1	1,411	0.07%
2019/12/03	0	0.00	1	61.10	60.60	-1	1,412	-0.07%
2019/12/02	0	0.00	1	61.40	60.80	-1	1,414	-0.07%
2019/11/29	0	0.00	7	61.43	61.30	-7	1,416	-0.49%
2019/11/28	0	0.00	1	61.80	61.90	-1	1,426	-0.07%
2019/11/27	0	0.00	1	61.20	61.10	-1	1,420	-0.07%
2019/11/25	0	0.00	1	62.60	61.90	-1	1,413	-0.07%
2019/11/22	0	0.00	2	61.70	62.00	-2	1,410	-0.14%
2019/11/21	0	0.00	2	60.15	60.50	-2	1,401	-0.14%
2019/11/20	0	0.00	2	60.25	60.10	-2	1,406	-0.14%
2019/11/19	0	0.00	2	60.85	60.60	-2	1,412	-0.14%
2019/11/18	0	0.00	2	60.90	60.20	-2	1,417	-0.14%
2019/11/15	5	61.00	0	0.00	61.10	5	1,422	0.35%
2019/11/14	1	61.10	0	0.00	61.00	1	1,448	0.07%
2019/11/13	2	62.15	2	62.00	61.80	0	1,560	0.00%
2019/11/12	1	63.40	0	0.00	63.40	1	1,575	0.06%
2019/11/11	2	64.45	0	0.00	63.30	2	1,589	0.13%
2019/11/08	1	67.60	2	67.40	67.10	-1	1,559	-0.06%
2019/11/07	12	68.54	3	68.33	68.10	9	1,528	0.59%
2019/11/06	16	67.78	5	67.50	67.40	11	1,393	0.79%
2019/11/05	9	67.00	0	0.00	66.80	9	1,387	0.65%
2019/11/04	11	68.16	1	68.30	67.80	10	1,380	0.72%
2019/10/31	7	67.29	1	67.60	66.70	6	1,298	0.46%
2019/10/30	2	63.30	3	65.23	66.10	-1	1,064	-0.09%
2019/10/29	9	60.01	1	59.70	60.10	8	955	0.84%
2019/10/18	0	0.00	2	59.20	59.00	-2	1,067	-0.19%
2019/10/07	1	58.60	0	0.00	58.70	1	1,177	0.08%
2019/10/02	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/10/01	0	0.00	0	59.50	59.30	0	1,241	0.00%
2019/09/26	3	59.90	0	0.00	59.70	3	1,316	0.23%
2019/09/25	1	60.80	1	60.90	60.70	0	1,358	0.00%
2019/09/20	1	58.90	0	0.00	59.70	1	1,367	0.07%
2019/09/17	1	59.00	0	0.00	59.00	1	1,374	0.07%
2019/09/16	1	60.00	0	0.00	60.10	1	1,370	0.07%
2019/09/12	1	60.40	0	0.00	60.40	1	1,379	0.07%
2019/09/10	0	0.00	11	61.25	61.10	-11	1,398	-0.79%
2019/09/06	0	0.00	3	60.90	60.90	-3	1,422	-0.21%
2019/09/05	0	0.00	44	61.25	61.30	-44	1,429	-3.08%
2019/09/04	1	61.30	17	61.24	61.20	-16	1,460	-1.10%
2019/09/03	0	0.00	4	61.70	61.40	-4	1,459	-0.27%
2019/09/02	0	0.00	2	61.80	61.90	-2	1,460	-0.14%
2019/08/30	0	0.00	1	61.20	61.10	-1	1,457	-0.07%
2019/08/29	1	60.90	3	60.70	60.60	-2	1,461	-0.14%
2019/08/28	1	60.10	11	60.10	60.20	-10	1,461	-0.68%
2019/08/27	7	60.77	1	61.20	60.20	6	1,456	0.41%
2019/08/26	1	60.90	10	61.10	60.30	-9	1,443	-0.62%
2019/08/23	1	62.60	10	62.50	62.30	-9	1,431	-0.63%
2019/08/22	0	0.00	30	62.67	62.70	-30	1,423	-2.11%
2019/08/21	0	0.00	13	62.55	62.30	-13	1,419	-0.92%
2019/08/20	2	62.10	0	0.00	62.10	2	1,416	0.14%
2019/08/19	6	62.52	12	62.88	61.70	-6	1,405	-0.43%
2019/08/16	31	61.76	21	62.89	62.20	10	1,382	0.72%
2019/08/15	4	77.00	0	0.00	77.30	4	1,278	0.31%
2019/08/14	12	78.27	0	0.00	78.40	12	1,249	0.96%
2019/08/07	0	0.00	1	77.30	77.50	-1	1,277	-0.08%
2019/08/05	0	0.00	3	77.50	76.70	-3	1,286	-0.23%
2019/08/02	1	77.60	0	0.00	77.90	1	1,280	0.08%
2019/08/01	1	79.70	0	0.00	79.20	1	1,273	0.08%
2019/07/30	6	79.70	6	78.90	78.90	0	1,275	0.00%
2019/07/26	0	0.00	1	83.20	83.30	-1	1,244	-0.08%
2019/07/25	0	0.00	1	82.70	82.70	-1	1,235	-0.08%
2019/07/24	9	82.66	1	82.68	82.70	8	1,267	0.63%
2019/07/23	0	0.00	1	82.40	81.70	-1	1,272	-0.08%
2019/07/22	7	82.30	0	0.00	82.30	7	1,277	0.55%
2019/07/18	0	0.00	2	84.00	81.90	-2	1,277	-0.16%
2019/07/17	10	82.70	5	82.56	82.60	5	1,261	0.40%
2019/07/16	1	80.50	0	0.00	80.60	1	1,249	0.08%
2019/07/15	0	0.00	1	80.40	80.50	-1	1,272	-0.08%
2019/07/11	1	80.70	0	0.00	80.90	1	1,307	0.08%
2019/07/08	0	0.00	10	81.30	81.40	-10	1,358	-0.74%
2019/07/05	6	82.22	0	0.00	82.80	6	1,407	0.43%
2019/07/04	5	82.30	2	82.00	82.40	3	1,426	0.21%
2019/07/03	5	79.80	3	79.63	80.20	2	1,391	0.14%
2019/07/02	6	79.83	6	79.62	80.00	0	1,416	0.00%
2019/07/01	0	0.00	1	77.80	78.10	-1	1,433	-0.07%
2019/06/26	1	76.10	0	0.00	76.00	1	1,499	0.07%
2019/06/25	4	76.13	0	0.00	75.70	4	1,546	0.26%
2019/06/21	3	77.57	0	0.00	77.60	3	1,776	0.17%
2019/06/20	3	76.93	0	0.00	76.80	3	1,846	0.16%
2019/06/19	1	76.40	0	0.00	76.00	1	1,989	0.05%
2019/06/18	3	77.13	0	0.00	76.70	3	2,029	0.15%
2019/06/17	9	77.74	0	0.00	77.80	9	2,131	0.42%
2019/06/14	1	77.80	2	77.70	77.30	-1	2,231	-0.04%
2019/06/13	1	77.40	5	77.46	77.40	-4	2,249	-0.18%
2019/06/12	1	75.90	1	76.70	77.30	0	2,334	0.00%
2019/06/10	1	75.10	0	0.00	74.80	1	2,545	0.04%
2019/06/06	1	75.00	0	0.00	74.50	1	2,601	0.04%
2019/06/05	22	75.45	0	0.00	75.30	22	2,646	0.83%
2019/06/04	1	75.50	1	75.40	75.30	0	2,745	0.00%
2019/05/30	10	74.70	0	0.00	75.00	10	3,191	0.31%
2019/05/29	0	0.00	1	74.20	74.40	-1	3,310	-0.03%
2019/05/28	13	74.35	0	0.00	74.00	13	3,324	0.39%
2019/05/27	3	74.70	0	0.00	74.40	3	3,329	0.09%
2019/05/24	0	0.00	1	75.90	75.20	-1	3,386	-0.03%
2019/05/23	1	75.50	0	0.00	75.40	1	3,392	0.03%
2019/05/22	1	77.30	1	78.00	76.80	0	3,416	0.00%
2019/05/21	5	75.70	0	0.00	76.50	5	3,420	0.15%
2019/05/20	2	75.30	0	0.00	74.90	2	3,463	0.06%
2019/05/17	2	75.50	1	76.90	74.10	1	3,478	0.03%
2019/05/16	1	76.20	1	75.50	75.90	0	3,515	0.00%
2019/05/15	0	0.00	1	77.40	77.20	-1	3,513	-0.03%
2019/05/14	7	74.50	2	74.65	76.00	5	3,539	0.14%
2019/05/13	2	76.25	0	0.00	74.40	2	3,545	0.06%
2019/05/10	7	77.90	2	78.40	77.60	5	3,568	0.14%
2019/05/08	0	0.00	2	79.80	80.00	-2	3,592	-0.06%
2019/05/07	2	79.35	0	0.00	79.40	2	3,642	0.05%
2019/05/06	2	79.45	5	79.00	78.80	-3	3,668	-0.08%
2019/05/03	0	0.00	4	80.75	80.50	-4	3,728	-0.11%
2019/05/02	2	79.20	0	0.00	79.40	2	3,765	0.05%
2019/04/29	0	0.00	2	79.10	79.00	-2	3,891	-0.05%
2019/04/24	0	0.00	2	80.60	79.50	-2	3,939	-0.05%
2019/04/17	2	80.90	0	0.00	80.20	2	4,029	0.05%
2019/04/16	1	80.90	22	80.70	80.50	-21	4,082	-0.51%
2019/04/15	1	82.70	0	0.00	81.50	1	4,160	0.02%
2019/04/11	10	81.75	6	80.72	80.50	4	4,288	0.09%
2019/04/10	2	82.70	0	0.00	82.70	2	4,239	0.05%
2019/04/03	1	86.10	3	85.40	85.40	-2	4,162	-0.05%
2019/03/28	1	84.00	0	0.00	83.60	1	4,060	0.02%
2019/03/26	14	86.35	4	86.15	84.40	10	3,986	0.25%
2019/03/25	4	88.65	0	0.00	88.20	4	3,822	0.10%
2019/03/21	1	88.70	0	0.00	87.40	1	3,612	0.03%
2019/03/20	5	87.00	13	87.22	87.60	-8	3,573	-0.22%
2019/03/19	15	89.22	0	0.00	86.50	15	3,484	0.43%
2019/03/18	1	92.10	0	0.00	91.80	1	3,465	0.03%
2019/03/15	5	94.00	6	94.88	93.00	-1	3,458	-0.03%
2019/03/14	6	92.53	6	93.37	93.60	0	3,398	0.00%
2019/03/13	7	89.27	6	90.13	89.70	1	3,285	0.03%
2019/03/12	1	88.70	11	87.25	86.80	-10	3,232	-0.31%
2019/03/11	0.5	87.60	0	0.00	87.60	0.5	3,250	0.02%
2019/03/08	1	88.80	2	88.95	89.00	-1	3,233	-0.03%
2019/03/07	8.1	87.90	38	89.39	87.10	-29.9	3,171	-0.94%
2019/03/06	8	86.75	31	86.75	86.30	-23	3,003	-0.77%
2019/03/05	14	84.79	14	85.46	85.20	0	2,979	0.00%
2019/03/04	5	82.30	4	82.53	83.50	1	2,870	0.03%
2019/02/27	2	78.75	9	78.19	78.40	-7	2,779	-0.25%
2019/02/25	2	79.35	3	78.70	78.70	-1	2,848	-0.04%
2019/02/22	1	81.30	0	0.00	81.00	1	2,886	0.03%
2019/02/21	1	82.00	0	0.00	82.00	1	2,903	0.03%
2019/02/14	0	0.00	1	82.50	83.10	-1	3,176	-0.03%
2019/02/13	2	83.10	3	83.50	82.70	-1	3,170	-0.03%
2019/02/12	1	81.70	0	0.00	81.50	1	3,178	0.03%
2019/01/23	3	78.30	4	78.35	79.50	-1	3,185	-0.03%
2019/01/22	3	78.77	1	80.20	77.10	2	3,142	0.06%
2019/01/16	1	76.20	0	0.00	75.00	1	3,105	0.03%
2019/01/15	0	0.00	5	75.50	75.00	-5	3,095	-0.16%
2019/01/11	2	75.50	0	0.00	74.70	2	3,110	0.06%
2019/01/10	1	78.00	2	76.85	76.10	-1	3,105	-0.03%
2019/01/09	0	0.00	1	76.10	75.00	-1	3,092	-0.03%
2019/01/08	2	76.10	2	77.00	76.00	0	3,124	0.00%
2019/01/07	2	75.00	11	75.94	76.50	-9	3,082	-0.29%
2019/01/04	0	0.00	8	72.88	73.20	-8	3,039	-0.26%
2018/12/28	0	0.00	1	67.30	68.00	-1	3,049	-0.03%
2018/12/24	0	0.00	5	68.70	67.90	-5	3,105	-0.16%
2018/12/21	2	68.75	1	69.50	69.70	1	3,133	0.03%
2018/12/17	0	0.00	4	71.50	71.50	-4	3,107	-0.13%
2018/12/14	0	0.00	2	71.90	71.40	-2	3,144	-0.06%
2018/12/13	1	71.90	0	0.00	71.80	1	3,152	0.03%
2018/12/12	1	72.80	0	0.00	72.30	1	3,172	0.03%
2018/12/11	1	68.30	3	68.93	71.70	-2	3,180	-0.06%
2018/12/10	1	71.20	0	0.00	70.80	1	3,139	0.03%
2018/12/07	1	73.10	4	72.38	73.40	-3	3,171	-0.09%
2018/12/06	3	70.97	3	72.20	71.00	0	3,193	0.00%
2018/12/05	3	75.03	1	75.00	74.40	2	3,229	0.06%
2018/12/04	1	77.30	1	77.40	76.00	0	3,286	0.00%
2018/12/03	1	74.70	1	75.60	75.20	0	3,275	0.00%
2018/11/30	0	0.00	7	73.93	74.70	-7	3,301	-0.21%
2018/11/29	3	75.20	2	75.25	73.60	1	3,283	0.03%
2018/11/28	4	75.33	4	75.30	74.70	0	3,275	0.00%
2018/11/27	5	72.40	0	0.00	72.50	5	3,243	0.15%
2018/11/22	8	71.14	0	0.00	70.40	8	3,383	0.24%
2018/11/21	6	72.83	6	73.53	72.50	0	3,388	0.00%
2018/11/20	1	70.70	2	70.75	70.80	-1	3,320	-0.03%
2018/11/19	7	71.54	4	71.40	71.50	3	3,335	0.09%
2018/11/16	1	69.30	0	0.00	70.00	1	3,313	0.03%
2018/11/15	4	69.80	6	69.12	69.10	-2	3,337	-0.06%
2018/11/14	2	67.15	2	67.30	67.90	0	3,284	0.00%
2018/11/13	1	62.10	0	0.00	62.90	1	3,226	0.03%
2018/11/12	4	63.10	0	0.00	63.00	4	3,272	0.12%
2018/11/09	1	62.80	3	63.43	63.50	-2	3,300	-0.06%
2018/11/08	1	62.90	0	0.00	61.60	1	3,332	0.03%
2018/11/06	1	62.30	0	0.00	60.90	1	3,613	0.03%
2018/11/05	2	62.95	1	61.90	62.00	1	3,648	0.03%
2018/11/02	1	60.40	5	59.76	62.40	-4	3,754	-0.11%
2018/11/01	0	0.00	1	58.90	60.60	-1	3,763	-0.03%
2018/10/30	1	55.00	0	0.00	56.30	1	3,847	0.03%
2018/10/26	3	58.47	1	58.20	55.30	2	4,005	0.05%
2018/10/25	2	55.40	2	54.35	55.20	0	4,119	0.00%
2018/10/24	2	56.50	1	56.00	56.20	1	4,172	0.02%
2018/10/23	2	58.85	1	59.40	58.50	1	4,299	0.02%
2018/10/22	1	59.80	3	60.37	60.40	-2	4,499	-0.04%
2018/10/19	1	57.90	1	58.70	58.70	0	4,866	0.00%
2018/10/18	0	0.00	1	60.20	59.90	-1	5,150	-0.02%
2018/10/17	1	62.50	1	62.60	61.60	0	5,621	0.00%
2018/10/16	1	62.00	3	61.53	61.00	-2	5,681	-0.04%
2018/10/15	1	58.70	0	0.00	58.30	1	5,754	0.02%
2018/10/12	4	59.30	64	58.47	59.80	-60	5,863	-1.02%
2018/10/11	23	58.52	54	58.28	58.20	-31	6,062	-0.51%
2018/10/09	8	64.28	18	64.22	64.60	-10	6,294	-0.16%
2018/10/08	1	68.20	1	68.70	68.80	0	6,475	0.00%
2018/10/05	2	70.75	4	71.35	70.10	-2	6,659	-0.03%
2018/10/04	0	0.00	3	72.57	72.20	-3	6,840	-0.04%
2018/10/01	0	0.00	2	73.50	74.20	-2	7,255	-0.03%
2018/09/26	1	73.90	0	0.00	73.70	1	7,263	0.01%
2018/09/25	3.4	73.96	2	74.80	74.70	1.4	7,293	0.02%
2018/09/21	0	0.00	1	73.90	74.70	-1	7,337	-0.01%
2018/09/20	1	74.40	3	75.20	73.40	-2	7,326	-0.03%
2018/09/19	1	73.90	0	0.00	73.40	1	7,303	0.01%
2018/09/18	2	73.90	1	73.40	73.40	1	7,336	0.01%
2018/09/17	2	75.40	2	76.40	75.10	0	7,368	0.00%
2018/09/14	3.1	74.77	1	74.80	74.90	2.1	7,518	0.03%
2018/09/12	3	73.50	1	74.30	74.60	2	7,499	0.03%
2018/09/11	3	74.17	12	73.94	75.00	-9	7,505	-0.12%
2018/09/10	6	70.97	2	70.55	70.10	4	7,444	0.05%
2018/09/07	14	75.70	1	77.20	74.80	13	7,371	0.18%
2018/09/06	12	78.42	2	79.20	77.80	10	7,336	0.14%
2018/09/03	4	81.05	2	82.00	80.20	2	7,434	0.03%
2018/08/31	0	0.00	8	82.85	82.00	-8	7,390	-0.11%
2018/08/30	3	79.73	6	79.78	79.70	-3	7,254	-0.04%
2018/08/29	3	79.30	0	0.00	78.70	3	7,236	0.04%
2018/08/28	11	81.91	1	80.50	79.70	10	7,222	0.14%
2018/08/24	9	78.88	4	80.05	79.40	5	7,259	0.07%
2018/08/23	2	80.00	10	80.50	80.00	-8	7,250	-0.11%
2018/08/22	2	82.50	0	0.00	81.40	2	7,219	0.03%
2018/08/21	1	82.10	5	81.72	82.50	-4	7,143	-0.06%
2018/08/20	1	76.40	0	0.00	77.30	1	7,002	0.01%
2018/08/17	1	80.00	1	80.00	76.40	0	6,972	0.00%
2018/08/15	3	78.37	5	77.60	78.60	-2	6,918	-0.03%
2018/08/14	3	75.70	0	0.00	77.70	3	6,881	0.04%
2018/08/13	3	80.87	1	82.40	79.50	2	6,751	0.03%
2018/08/10	2	88.55	0	0.00	88.00	2	6,639	0.03%
2018/08/09	3	90.27	1	90.20	90.30	2	6,609	0.03%
2018/08/07	1	93.70	0	0.00	93.70	1	6,647	0.02%
2018/08/06	0	0.00	4	98.73	97.60	-4	6,544	-0.06%
2018/08/03	0	0.00	1	95.60	97.10	-1	6,478	-0.02%
2018/08/01	1	98.30	2	97.10	96.70	-1	6,341	-0.02%
2018/07/31	1	93.80	2	95.00	93.60	-1	6,234	-0.02%
2018/07/30	4	95.05	0	0.00	93.30	4	6,161	0.06%
2018/07/27	3	98.03	2.1	98.79	98.60	0.9	6,046	0.01%
2018/07/26	4	98.30	3	98.83	99.00	1	5,854	0.02%
2018/07/25	4	91.30	4	91.53	92.80	0	5,513	0.00%
2018/07/24	7	93.10	8	94.05	91.10	-1	5,344	-0.02%
2018/07/23	7	88.29	7	89.20	88.80	0	4,909	0.00%
2018/07/20	26	89.21	2	88.30	88.70	24	4,937	0.49%
2018/07/19	1	91.20	6	92.70	92.40	-5	4,921	-0.10%
2018/07/18	53	90.67	17	92.26	92.50	36	5,110	0.70%
2018/07/17	17	91.51	17	92.07	90.40	0	4,912	0.00%
2018/07/16	1	90.40	20	88.45	90.70	-19	4,614	-0.41%
2018/07/13	2	81.25	2	82.15	82.50	0	4,439	0.00%
2018/07/12	4	79.25	3	78.47	80.20	1	4,247	0.02%
2018/07/11	4	75.33	6	77.40	78.00	-2	4,027	-0.05%
2018/07/10	4	72.50	1	73.60	73.60	3	3,718	0.08%
2018/07/09	0	0.00	4	72.40	72.60	-4	3,689	-0.11%
2018/07/05	3	68.67	0	0.00	68.20	3	3,645	0.08%
2018/07/03	2	73.00	0	0.00	70.80	2	3,772	0.05%
2018/06/27	1	73.30	11	72.33	71.50	-10	3,751	-0.27%
2018/06/26	8	72.34	3	72.50	72.50	5	3,753	0.13%
2018/06/25	7	74.16	9	73.73	73.20	-2	3,771	-0.05%
2018/06/22	5	71.80	6	71.20	71.00	-1	3,630	-0.03%
2018/06/21	0	0.00	5	70.60	70.60	-5	3,638	-0.14%
2018/06/14	6	70.05	6	71.50	69.60	0	3,833	0.00%
2018/06/13	10	71.93	9	71.94	71.00	1	3,805	0.03%
2018/06/12	6	70.37	1	71.20	71.10	5	3,671	0.14%
2018/06/11	0	0.00	1	68.80	67.20	-1	3,598	-0.03%
2018/06/04	5	69.10	0	0.00	68.90	5	3,532	0.14%
2018/06/01	0	0.00	4	71.90	69.10	-4	3,511	-0.11%
2018/05/30	1	66.20	2	65.75	65.40	-1	3,378	-0.03%
2018/05/25	2	65.20	0	0.00	65.10	2	3,338	0.06%
2018/05/23	0	0.00	1	67.50	67.70	-1	3,296	-0.03%
2018/05/22	1	66.60	0	0.00	66.50	1	3,246	0.03%
2018/05/18	5	70.80	0	0.00	68.90	5	3,176	0.16%
2018/05/16	2	73.55	2	73.50	70.70	0	3,082	0.00%
2018/05/15	0	0.00	5.5	69.95	69.50	-5.5	2,856	-0.19%
2018/05/08	6	69.73	6	70.88	69.50	0	2,710	0.00%
2018/05/07	10	66.50	11	67.27	67.90	-1	2,639	-0.04%
2018/05/04	23	65.93	11	65.93	66.00	12	2,606	0.46%
2018/05/03	4	69.30	11	69.43	68.50	-7	2,534	-0.28%
2018/05/02	16	69.94	203	69.65	69.50	-187	2,500	-7.48%	大賣/鉅額交易
2018/04/30	1	71.50	2	71.74	70.70	-1	2,442	-0.04%
2018/04/27	1	67.50	3	67.37	67.40	-2	2,298	-0.09%
2018/04/26	22	71.06	2	69.35	66.10	20	2,227	0.90%
2018/04/25	3	71.17	3	72.00	73.40	0	2,069	0.00%
2018/04/24	211	71.71	2	73.50	69.60	209	1,943	10.76%	大買/鉅額交易
2018/04/20	7	63.40	0	0.00	63.50	7	1,550	0.45%
2018/04/19	10	64.90	10	64.85	64.30	0	1,529	0.00%
2018/04/13	5	61.10	0	0.00	60.90	5	1,374	0.36%
2018/04/11	5	61.80	0	0.00	63.10	5	1,324	0.38%
2018/04/10	5	64.26	12	65.58	63.60	-7	1,269	-0.55%
2018/04/09	48	64.66	6	63.97	63.80	42	1,173	3.58%
2018/04/03	0	0.00	4	62.30	62.70	-4	1,085	-0.37%
2018/04/02	0	0.00	1	61.20	61.20	-1	1,026	-0.10%
2018/03/31	41	61.46	1	61.00	61.50	40	1,001	4.00%
2018/03/29	3	61.63	0	0.00	61.20	3	942	0.32%
2018/03/28	5	61.54	5	62.26	61.50	0	882	0.00%
2018/03/26	0	0.00	0.1	59.90	60.00	-0.1	747	-0.01%
2018/03/23	5	57.04	0	0.00	57.70	5	677	0.74%
2018/03/22	3	59.77	0	0.00	58.70	3	618	0.48%
2018/03/21	2	55.50	7	56.69	56.90	-5	445	-1.12%
2018/03/20	2	51.30	0	0.00	51.80	2	336	0.59%
2018/03/19	4	51.33	0	0.00	51.00	4	330	1.21%
2018/03/14	0	0.00	1	50.90	50.90	-1	313	-0.32%
2018/03/07	0	0.00	5	48.35	49.00	-5	290	-1.72%
2018/01/23	0	0.00	1	50.50	50.00	-1	355	-0.28%
2018/01/19	0.3	50.30	0	0.00	50.40	0.3	355	0.08%