中租-KY (5871)-第一金-新竹券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,229張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	32.1	152.11	10	153.00	153.00	22.1	6,231	0.35%
2024/05/13	3	157.00	2.1	157.76	157.00	0.9	6,032	0.01%
2024/05/10	2.4	151.54	3	152.01	153.00	-0.6	5,875	-0.01%
2024/05/09	9.2	153.25	4	154.25	150.00	5.2	5,645	0.09%
2024/05/08	17.5	153.88	0	0.00	152.00	17.5	5,280	0.33%
2024/05/07	1.2	168.12	10	168.50	168.00	-8.8	4,729	-0.19%
2024/05/03	0	0.00	5	173.00	172.00	-5	4,567	-0.11%
2024/04/29	0	0.00	0.1	172.00	174.00	-0.1	4,524	0.00%
2024/04/26	0.1	168.50	9	168.50	168.00	-8.9	4,420	-0.20%
2024/04/24	0	0.00	10	172.00	173.50	-10	4,405	-0.23%
2024/04/23	1	173.00	0	0.00	173.00	1	4,433	0.02%
2024/04/22	0	0.00	1	171.00	172.50	-1	4,423	-0.02%
2024/04/19	15.6	169.48	0	0.00	168.00	15.6	4,378	0.36%
2024/04/17	4	169.88	0	0.00	170.50	4	4,222	0.10%
2024/04/16	0	171.00	0	171.00	170.00	0	4,189	0.00%
2024/04/15	1	173.50	1	174.00	173.00	0	4,151	0.00%
2024/04/12	5.1	174.51	0	0.00	174.50	5.1	4,181	0.12%
2024/04/11	0.1	176.50	2	175.00	175.50	-2	4,179	-0.05%
2024/04/10	1	178.00	2.1	180.43	178.50	-1.1	4,199	-0.03%
2024/04/09	4	178.50	1	177.00	178.50	3	4,171	0.07%
2024/04/08	0	0.00	0.1	176.00	176.00	-0.1	4,131	0.00%
2024/04/03	0	0.00	2	175.50	175.50	-2	4,138	-0.05%
2024/04/02	0.1	176.00	0	0.00	176.00	0.1	4,079	0.00%
2024/03/29	0.1	172.50	0	0.00	172.00	0.1	4,023	0.00%
2024/03/28	0.1	173.00	0	0.00	171.50	0.1	4,011	0.00%
2024/03/27	0.1	172.50	0	0.00	172.00	0.1	3,989	0.00%
2024/03/26	2	171.01	1	171.50	172.00	1	4,030	0.03%
2024/03/25	0	0.00	1	173.00	174.00	-1	4,002	-0.02%
2024/03/22	11.2	172.44	2	171.50	171.50	9.2	4,014	0.23%
2024/03/21	0	0.00	2.1	174.77	176.50	-2.1	4,008	-0.05%
2024/03/20	0.1	172.50	0	0.00	172.00	0.1	4,104	0.00%
2024/03/19	0.1	173.38	0	0.00	172.50	0.1	4,119	0.00%
2024/03/18	0.1	175.08	0	0.00	174.00	0.1	4,147	0.00%
2024/03/15	1.2	175.75	1	175.50	177.00	0.2	4,156	0.00%
2024/03/14	1.1	177.55	0	178.50	179.00	1	4,126	0.02%
2024/03/13	0.1	176.00	0	0.00	176.00	0.1	4,086	0.00%
2024/03/12	1	174.50	0	0.00	176.00	1	4,070	0.02%
2024/03/11	0.1	173.83	0.2	173.50	174.50	-0.1	4,048	0.00%
2024/03/08	0.2	172.75	2	171.50	172.50	-1.8	4,068	-0.04%
2024/03/07	1.1	174.02	0	0.00	175.00	1.1	4,034	0.03%
2024/03/06	1	175.50	1.3	175.80	175.00	-0.3	4,026	-0.01%
2024/03/05	0.1	174.50	0	0.00	173.50	0.1	4,063	0.00%
2024/03/04	0.1	174.00	2	173.50	174.00	-2	4,052	-0.05%
2024/03/01	0.1	173.75	2	173.25	174.00	-1.9	4,098	-0.05%
2024/02/29	0.1	174.75	0.5	173.00	174.50	-0.4	4,116	-0.01%
2024/02/27	1.1	172.05	0	0.00	172.00	1.1	4,089	0.03%
2024/02/26	0.1	173.50	1	173.50	173.00	-1	4,048	-0.02%
2024/02/23	1.1	176.07	3	176.67	176.00	-1.9	4,012	-0.05%
2024/02/22	1.1	176.50	0	0.00	176.00	1.1	4,045	0.03%
2024/02/21	0.1	176.00	0	0.00	176.00	0.1	4,032	0.00%
2024/02/20	0.4	177.77	0	0.00	177.50	0.4	4,025	0.01%
2024/02/19	4.2	173.87	2	174.25	174.00	2.2	4,043	0.05%
2024/02/16	2.3	169.10	0	0.00	171.00	2.3	4,054	0.06%
2024/02/15	12	170.83	3	170.50	170.00	9	3,933	0.23%
2024/02/05	5.1	173.00	0	0.00	174.00	5.1	3,857	0.13%
2024/02/02	0.1	174.64	1	174.50	174.50	-0.9	3,863	-0.02%
2024/02/01	2.1	174.77	0	0.00	175.00	2.1	3,809	0.05%
2024/01/31	1.1	174.50	0	0.00	174.00	1.1	3,772	0.03%
2024/01/30	4.1	175.19	5	175.00	174.00	-0.9	3,764	-0.03%
2024/01/26	0.2	178.52	0	0.00	177.50	0.2	3,650	0.00%
2024/01/25	0	0.00	0.1	180.50	179.50	-0.1	3,630	0.00%
2024/01/24	2.1	179.95	0	0.00	178.00	2.1	3,610	0.06%
2024/01/19	2	180.00	0	0.00	179.50	2	3,681	0.05%
2024/01/18	2.2	178.06	0	0.00	177.00	2.2	3,663	0.06%
2024/01/17	1.2	179.46	0	0.00	178.50	1.2	3,626	0.03%
2024/01/16	0	182.50	0	0.00	182.00	0	3,587	0.00%
2024/01/15	0	185.50	0	185.50	184.00	0	3,609	0.00%
2024/01/12	0	185.50	0	0.00	184.50	0	3,674	0.00%
2024/01/11	1	184.50	0	0.00	186.00	1	3,678	0.03%
2024/01/10	1	184.49	0	0.00	183.00	1	3,697	0.03%
2024/01/09	0.2	184.03	0	0.00	182.50	0.2	3,681	0.00%
2024/01/08	1.1	186.11	0	189.00	186.00	1	3,657	0.03%
2024/01/05	1.5	191.50	0	0.00	190.00	1.5	3,628	0.04%
2024/01/04	0	193.00	1	192.50	195.50	-1	3,629	-0.03%
2024/01/03	0	191.00	0	0.00	192.00	0	3,657	0.00%
2023/12/29	1	192.00	1	192.50	193.00	0	3,570	0.00%
2023/12/28	0	0.00	13.3	189.50	189.50	-13.3	3,563	-0.37%
2023/12/26	0.4	189.50	0	0.00	189.00	0.4	3,551	0.01%
2023/12/25	1	187.00	0	0.00	186.50	1	3,571	0.03%
2023/12/21	1	186.00	2	186.50	187.50	-1	3,597	-0.03%
2023/12/20	1	185.50	0	185.00	185.00	1	3,572	0.03%
2023/12/19	0.1	186.50	1	186.50	186.50	-0.9	3,564	-0.03%
2023/12/18	1	187.55	0.1	188.50	186.50	0.9	3,578	0.03%
2023/12/15	6.3	183.14	7	187.14	187.50	-0.7	3,526	-0.02%
2023/12/13	0.4	177.96	0	0.00	175.50	0.4	3,359	0.01%
2023/12/12	1	179.01	0	0.00	179.00	1	3,357	0.03%
2023/12/11	0.1	178.57	0	0.00	178.50	0.1	3,342	0.00%
2023/12/08	0	181.50	3	182.33	181.00	-3	3,301	-0.09%
2023/12/07	0.1	179.55	0	0.00	179.00	0.1	3,268	0.00%
2023/12/06	1	181.50	0	0.00	180.00	1	3,262	0.03%
2023/12/05	2	180.50	0	0.00	181.00	2	3,308	0.06%
2023/12/01	1	184.00	0	0.00	182.50	1	3,290	0.03%
2023/11/30	3	185.33	0	0.00	186.00	3	3,261	0.09%
2023/11/29	0.2	185.24	0	0.00	183.00	0.2	3,179	0.01%
2023/11/28	1	184.00	0	0.00	185.00	1	3,183	0.03%
2023/11/27	0.2	183.15	0	0.00	183.50	0.2	3,165	0.01%
2023/11/24	0.1	184.00	1	184.00	184.50	-0.9	3,137	-0.03%
2023/11/22	1	182.00	1	182.50	182.50	0	3,177	0.00%
2023/11/21	0.1	181.50	1	181.50	181.00	-1	3,171	-0.03%
2023/11/20	0	177.43	1	178.00	178.00	-1	3,122	-0.03%
2023/11/17	1.1	177.52	0	0.00	177.50	1.1	3,141	0.03%
2023/11/16	1.1	176.06	1	177.00	176.50	0.1	3,104	0.00%
2023/11/15	1	174.01	0	0.00	175.00	1	3,083	0.03%
2023/11/13	0	0.00	0.1	175.00	172.50	-0.1	3,167	0.00%
2023/11/10	3.2	173.87	0.1	175.00	173.50	3.1	3,247	0.10%
2023/11/09	5.1	178.02	0	0.00	178.00	5.1	3,359	0.15%
2023/11/08	2	180.00	0	0.00	179.00	2	3,521	0.06%
2023/11/06	1.1	181.95	1.1	180.85	181.00	0	3,532	0.00%
2023/11/03	0	179.00	0	0.00	178.50	0	3,531	0.00%
2023/10/31	0.2	176.75	0	0.00	175.50	0.2	3,815	0.00%
2023/10/30	0.2	177.00	0	0.00	177.50	0.2	3,849	0.01%
2023/10/27	0.1	178.50	1	179.00	179.00	-0.9	3,876	-0.02%
2023/10/26	0.4	172.25	0	0.00	171.50	0.4	3,889	0.01%
2023/10/25	0	175.00	0	0.00	173.50	0	3,905	0.00%
2023/10/24	1.1	170.60	0	0.00	171.00	1.1	3,960	0.03%
2023/10/23	0	173.00	0	0.00	172.00	0	3,973	0.00%
2023/10/20	0.2	174.48	0	0.00	174.00	0.2	3,954	0.01%
2023/10/19	0.1	178.50	0	0.00	179.00	0.1	3,905	0.00%
2023/10/18	0.1	179.00	0	0.00	179.00	0.1	3,937	0.00%
2023/10/16	0.3	183.00	0	0.00	182.50	0.3	3,997	0.01%
2023/10/13	1	183.50	1	183.50	183.00	0	4,035	0.00%
2023/10/12	1.2	180.23	0	0.00	183.50	1.2	4,063	0.03%
2023/10/11	0	0.00	3	184.33	183.50	-3	4,117	-0.07%
2023/10/05	0	178.00	0	0.00	177.50	0	4,099	0.00%
2023/10/04	1.2	176.75	0	0.00	177.00	1.2	4,100	0.03%
2023/10/03	1.2	179.92	0	0.00	179.00	1.2	4,070	0.03%
2023/09/28	0.4	182.00	1	182.50	181.00	-0.7	4,152	-0.02%
2023/09/27	0.1	183.00	1	183.50	184.00	-1	4,140	-0.02%
2023/09/26	0.1	180.50	0	0.00	180.00	0.1	4,155	0.00%
2023/09/25	0.2	181.50	0	0.00	181.50	0.2	4,143	0.00%
2023/09/22	0	177.50	0	0.00	177.50	0	4,153	0.00%
2023/09/21	0.1	176.04	0	0.00	175.50	0.1	4,156	0.00%
2023/09/20	0.1	181.00	0	0.00	180.00	0.1	4,115	0.00%
2023/09/19	0.1	183.50	0	0.00	184.00	0.1	4,103	0.00%
2023/09/18	0	183.50	0	0.00	183.00	0	4,094	0.00%
2023/09/15	1.1	183.05	2	183.50	182.50	-0.9	4,139	-0.02%
2023/09/14	0.1	179.50	0	0.00	180.00	0.1	4,086	0.00%
2023/09/13	0.1	177.00	0	0.00	177.00	0.1	4,081	0.00%
2023/09/12	0.3	176.00	0	0.00	176.00	0.3	4,102	0.01%
2023/09/08	0	172.83	0	0.00	172.50	0	4,123	0.00%
2023/09/07	2.1	175.74	0	0.00	174.50	2.1	4,180	0.05%
2023/09/06	0.1	179.00	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	1	179.51	0	0.00	179.00	1	4,153	0.02%
2023/09/04	0.2	181.50	0	0.00	181.50	0.2	4,150	0.00%
2023/09/01	0	0.00	0.1	177.50	178.50	-0.1	4,173	0.00%
2023/08/31	1	176.50	0	178.33	177.50	1	4,157	0.02%
2023/08/30	0.1	177.45	0	0.00	177.00	0.1	4,138	0.00%
2023/08/29	1.1	176.59	0	0.00	178.50	1.1	4,154	0.03%
2023/08/28	10.2	183.49	0.1	183.00	181.50	10.1	4,138	0.24%
2023/08/25	0.1	178.50	0	0.00	178.00	0.1	4,522	0.00%
2023/08/24	0.2	177.49	0	0.00	177.00	0.2	4,549	0.00%
2023/08/23	0	0.00	2	175.50	174.00	-2	4,618	-0.04%
2023/08/22	1.1	177.64	1	178.50	177.50	0.1	4,619	0.00%
2023/08/21	1.5	177.38	0	0.00	179.00	1.5	4,708	0.03%
2023/08/18	1.5	180.50	1	180.00	180.00	0.5	4,706	0.01%
2023/08/17	17.5	178.13	10	177.00	181.50	7.5	4,682	0.16%
2023/08/16	3	171.83	1.1	169.95	174.00	1.9	4,622	0.04%
2023/08/15	10.6	170.74	3	170.67	170.00	7.6	4,573	0.17%
2023/08/14	4	174.43	0	0.00	173.50	4	4,456	0.09%
2023/08/11	2.2	188.18	1	189.00	186.00	1.2	4,351	0.03%
2023/08/10	0.2	188.00	0	0.00	187.00	0.2	4,397	0.00%
2023/08/08	2.1	186.27	0	0.00	185.00	2.1	4,481	0.05%
2023/08/07	2.6	187.66	0	0.00	187.50	2.6	4,389	0.06%
2023/08/04	14.4	195.77	1.2	194.37	194.00	13.2	4,290	0.31%
2023/08/02	1.1	199.60	0	0.00	201.00	1.1	4,171	0.03%
2023/08/01	0.1	201.14	17	201.41	202.50	-16.9	4,128	-0.41%
2023/07/31	1	208.00	4.5	208.50	208.00	-3.5	4,081	-0.09%
2023/07/28	0	206.00	0	0.00	205.00	0	3,988	0.00%
2023/07/27	1	206.50	0	0.00	204.50	1	3,941	0.03%
2023/07/26	2.6	204.50	0.1	205.00	203.50	2.5	3,880	0.06%
2023/07/25	8.1	206.02	0.5	207.00	207.50	7.6	3,846	0.20%
2023/07/24	5.1	206.78	0	0.00	205.00	5.1	3,852	0.13%
2023/07/21	7.7	203.88	1.5	204.00	204.00	6.2	3,847	0.16%
2023/07/20	4.1	208.49	0	0.00	206.50	4.1	3,811	0.11%
2023/07/18	1.1	211.09	0	0.00	211.00	1.1	3,732	0.03%
2023/07/17	12	214.50	1.4	214.89	215.00	10.6	3,688	0.29%
2023/07/14	10.1	210.51	2	211.50	212.00	8.1	3,641	0.22%
2023/07/13	1	204.99	0	0.00	203.50	1	3,552	0.03%
2023/07/12	0	203.50	0	0.00	202.50	0	3,535	0.00%
2023/07/11	0	204.00	0	0.00	204.50	0	3,542	0.00%
2023/07/10	0.2	202.07	0	0.00	201.50	0.2	3,554	0.01%
2023/07/07	4.3	201.52	0	0.00	201.00	4.3	3,547	0.12%
2023/07/06	1	204.50	1	205.50	204.00	0	3,521	0.00%
2023/07/03	0	0.00	0	206.00	205.50	0	3,425	0.00%
2023/06/30	1	203.06	0	204.00	204.00	1	3,489	0.03%
2023/06/29	0	204.00	3	206.00	204.00	-3	3,498	-0.09%
2023/06/27	2	201.00	0	0.00	201.00	2	3,526	0.06%
2023/06/26	1	200.52	0	0.00	202.00	1	3,524	0.03%
2023/06/21	4.1	201.75	0	0.00	201.50	4.1	3,546	0.11%
2023/06/20	0	206.00	0	0.00	205.00	0	3,499	0.00%
2023/06/19	0	207.50	3.9	207.05	207.00	-3.8	3,509	-0.11%
2023/06/16	0	205.50	0	0.00	205.00	0	3,505	0.00%
2023/06/15	5.2	205.29	0	0.00	205.50	5.2	3,468	0.15%
2023/06/14	0.1	208.69	2.3	209.28	208.50	-2.1	3,455	-0.06%
2023/06/13	8.2	204.92	0	0.00	204.00	8.2	3,449	0.24%
2023/06/09	0.1	212.50	0	0.00	211.50	0.1	3,359	0.00%
2023/06/08	1.1	210.55	0	0.00	210.00	1.1	3,418	0.03%
2023/06/07	1	212.00	5	211.40	213.00	-4	3,474	-0.12%
2023/06/06	0	0.00	0.1	209.00	209.00	-0.1	3,485	0.00%
2023/06/05	0	0.00	2.5	208.60	206.50	-2.5	3,511	-0.07%
2023/06/01	1.4	204.79	0	0.00	204.50	1.4	3,504	0.04%
2023/05/31	1.6	203.35	0.4	204.50	202.50	1.2	3,503	0.03%
2023/05/30	1.2	206.50	1	208.00	207.00	0.2	3,107	0.00%
2023/05/29	10	206.45	1.3	209.42	210.50	8.7	3,138	0.28%
2023/05/26	1.2	205.54	0	0.00	206.00	1.2	3,217	0.04%
2023/05/25	2.3	204.25	0	0.00	206.00	2.3	3,242	0.07%
2023/05/24	1.2	209.64	0	0.00	210.00	1.2	3,172	0.04%
2023/05/23	0.1	215.00	0	0.00	213.50	0.1	3,159	0.00%
2023/05/22	1	214.00	0	0.00	215.00	1	3,147	0.03%
2023/05/19	7.1	217.13	0.1	216.00	216.00	7	3,116	0.22%
2023/05/18	0.1	217.38	0.2	215.00	218.00	-0.2	3,094	-0.01%
2023/05/17	1	215.48	0	0.00	214.00	1	3,068	0.03%
2023/05/16	1	207.99	13	207.58	208.00	-12	3,025	-0.40%
2023/05/15	8.3	208.56	0	0.00	209.00	8.3	2,976	0.28%
2023/05/12	1	222.00	0	0.00	222.00	1	2,870	0.03%
2023/05/11	0	224.50	1	224.50	224.50	-1	2,869	-0.03%
2023/05/09	0.1	224.00	0	0.00	224.00	0.1	2,871	0.00%
2023/05/08	0.1	226.00	0	0.00	226.00	0.1	2,916	0.00%
2023/05/05	1	220.00	0	0.00	220.50	1	2,927	0.03%
2023/04/28	1	222.00	0	0.00	223.00	1	3,353	0.03%
2023/04/27	0	221.71	0	0.00	220.00	0	3,367	0.00%
2023/04/25	0.1	223.34	0	0.00	222.00	0.1	3,445	0.00%
2023/04/24	9	222.06	0	0.00	226.00	9	3,480	0.26%
2023/04/19	5	227.50	3	227.50	229.00	2	3,648	0.05%
2023/04/18	0.1	229.50	0	0.00	230.00	0.1	3,680	0.00%
2023/04/17	7	229.00	0	0.00	230.00	7	3,728	0.19%
2023/04/14	13	230.50	1	231.00	233.50	12	3,781	0.32%
2023/04/12	0	0.00	1	228.00	228.00	-1	3,757	-0.03%
2023/04/11	0	0.00	1	228.50	228.00	-1	3,822	-0.03%
2023/04/10	0	225.00	0	0.00	224.00	0	3,813	0.00%
2023/04/07	1.1	223.51	0	0.00	223.50	1.1	3,815	0.03%
2023/04/06	0	221.64	0	0.00	220.50	0	3,818	0.00%
2023/03/31	1	222.00	0	0.00	223.50	1	3,812	0.03%
2023/03/30	1.3	224.77	0	0.00	225.50	1.3	3,779	0.03%
2023/03/24	0.1	231.50	0	0.00	232.00	0.1	3,946	0.00%
2023/03/23	12	236.50	0	0.00	237.00	12	4,007	0.30%
2023/03/16	0	0.00	2.1	227.54	228.00	-2.1	4,233	-0.05%
2023/03/15	0	0.00	1	231.50	229.50	-1	4,274	-0.02%
2023/03/14	1	231.00	2	229.00	229.50	-1	4,387	-0.02%
2023/03/13	1	234.50	0	0.00	234.50	1	4,432	0.02%
2023/03/10	5.1	231.95	0	229.50	227.00	5.1	4,479	0.11%
2023/03/09	5	235.80	0	0.00	234.50	5	4,549	0.11%
2023/03/08	1.3	232.88	0.2	232.47	232.50	1.1	4,662	0.02%
2023/03/07	0	231.00	0	0.00	232.00	0	4,677	0.00%
2023/03/02	0.3	227.00	0	228.00	226.00	0.3	4,705	0.01%
2023/03/01	4.4	228.86	5	225.20	229.00	-0.6	4,719	-0.01%
2023/02/24	1.2	221.18	0	0.00	225.50	1.2	4,679	0.03%
2023/02/23	0.1	226.60	0	0.00	225.00	0.1	4,601	0.00%
2023/02/22	0	0.00	0	228.00	228.00	0	4,582	0.00%
2023/02/21	0	229.50	0	0.00	228.50	0	4,632	0.00%
2023/02/16	0.1	232.36	0	0.00	231.50	0.1	5,111	0.00%
2023/02/15	0	0.00	0	233.50	234.50	0	5,189	0.00%
2023/02/13	0.3	231.67	0	233.00	232.00	0.3	5,279	0.01%
2023/02/10	0.1	233.00	0	0.00	233.00	0.1	5,374	0.00%
2023/02/08	0.5	230.00	0	0.00	230.50	0.5	5,505	0.01%
2023/02/07	0	0.00	1	230.48	227.50	-1	5,546	-0.02%
2023/02/06	1	226.50	0	0.00	227.50	1	5,624	0.02%
2023/02/03	0.1	231.00	0	0.00	230.00	0.1	5,683	0.00%
2023/02/01	0	234.00	0	233.44	234.50	0	5,861	0.00%
2023/01/31	0	228.74	13	230.50	225.00	-13	5,892	-0.22%
2023/01/30	0	239.50	1.2	239.13	240.00	-1.1	5,957	-0.02%
2023/01/17	0.1	230.00	1	230.00	230.00	-0.9	6,103	-0.01%
2023/01/16	0	231.00	1	226.50	231.50	-1	6,219	-0.02%
2023/01/13	1.2	221.04	0	0.00	222.00	1.2	6,186	0.02%
2023/01/12	0.1	226.00	6	227.50	226.00	-5.9	6,222	-0.09%
2023/01/11	0	0.00	0	230.50	229.50	0	6,197	0.00%
2023/01/10	0	0.00	1	231.00	233.00	-1	6,169	-0.02%
2023/01/09	4	227.50	0.7	229.50	231.00	3.3	6,147	0.05%
2023/01/06	0	0.00	2	223.00	224.00	-2	6,105	-0.03%
2023/01/05	0	224.50	1.3	221.22	220.00	-1.3	6,188	-0.02%
2023/01/04	6	222.83	3	220.50	223.00	3	6,173	0.05%
2022/12/29	7	215.00	5.1	208.41	214.00	1.9	6,147	0.03%
2022/12/28	3	217.50	0	0.00	215.00	3	6,115	0.05%
2022/12/27	0	219.00	11	219.68	219.50	-11	6,115	-0.18%
2022/12/22	0	0.00	0	216.50	215.50	0	6,134	0.00%
2022/12/21	11	217.50	3.7	218.95	219.50	7.3	6,135	0.12%
2022/12/20	0	213.50	8	214.00	213.50	-8	6,070	-0.13%
2022/12/19	9	218.83	2	218.97	218.00	7	6,046	0.12%
2022/12/16	0	214.00	0	0.00	214.50	0	6,013	0.00%
2022/12/15	23	217.65	40	216.99	219.50	-17	5,964	-0.29%
2022/12/14	0	212.50	0	213.00	213.50	0	5,875	0.00%
2022/12/13	15	213.00	0	0.00	209.50	15	5,819	0.26%
2022/12/09	0	0.00	7	211.93	212.50	-7	5,812	-0.12%
2022/12/08	19	204.69	14	209.96	210.00	5	5,767	0.09%
2022/12/07	0	0.00	0.2	209.38	208.00	-0.2	5,742	0.00%
2022/12/06	13	213.89	12	212.96	214.50	1	5,700	0.02%
2022/12/02	0	0.00	11	209.23	211.50	-11	5,573	-0.20%
2022/12/01	20	206.63	0.1	205.04	205.00	19.9	5,502	0.36%
2022/11/30	2	196.50	2.1	196.25	201.50	-0.1	5,393	0.00%
2022/11/29	0	190.29	1.1	191.83	192.50	-1.1	5,291	-0.02%
2022/11/28	0	0.00	4	188.38	191.00	-4	5,335	-0.07%
2022/11/25	0	0.00	13	192.96	192.50	-13	5,362	-0.24%
2022/11/24	0	0.00	4	191.25	191.50	-4	5,406	-0.07%
2022/11/23	0	0.00	4	188.63	188.50	-4	5,450	-0.07%
2022/11/22	6	186.00	0.3	184.00	184.50	5.7	5,590	0.10%
2022/11/21	5	182.00	0	0.00	186.00	5	5,572	0.09%
2022/11/18	10	186.50	2	186.00	185.50	8	5,499	0.15%
2022/11/17	0	185.25	0	0.00	185.50	0	5,496	0.00%
2022/11/16	0	188.50	0	0.00	187.50	0	5,437	0.00%
2022/11/15	16	190.63	12	193.58	195.00	4	5,314	0.08%
2022/11/14	5	187.00	5.1	188.40	190.00	-0.1	5,173	0.00%
2022/11/11	0	0.00	1.1	176.49	173.00	-1.1	4,939	-0.02%
2022/11/09	0	0.00	2	170.00	169.50	-2	4,807	-0.04%
2022/11/08	0	168.00	29	167.74	166.00	-29	4,751	-0.61%
2022/11/07	1	157.02	0	159.39	159.50	1	4,654	0.02%
2022/11/03	0	0.00	3	151.50	154.00	-3	4,559	-0.07%
2022/11/02	3.3	152.41	0	0.00	151.50	3.3	4,542	0.07%
2022/11/01	0	154.50	0	0.00	154.50	0	4,472	0.00%
2022/10/31	0	148.61	0	0.00	149.00	0	4,408	0.00%
2022/10/28	0.1	150.00	1	155.00	149.50	-1	4,307	-0.02%
2022/10/27	0	0.00	1	148.07	150.00	-1	4,273	-0.02%
2022/10/26	1.1	142.96	0	0.00	143.00	1.1	4,203	0.02%
2022/10/25	22.3	143.18	1	142.00	141.50	21.3	4,013	0.53%
2022/10/24	2.3	161.34	0	0.00	157.00	2.3	3,771	0.06%
2022/10/21	0.1	166.00	0	165.00	164.50	0.1	3,647	0.00%
2022/10/20	0	168.00	0	168.50	168.50	0	3,622	0.00%
2022/10/19	0	175.50	0	0.00	172.00	0	3,587	0.00%
2022/10/13	0.3	166.27	1	170.00	165.50	-0.7	3,736	-0.02%
2022/10/12	11	175.36	0	0.00	178.00	11	3,744	0.29%
2022/10/11	0.3	178.37	0	0.00	176.00	0.3	3,768	0.01%
2022/10/05	1	190.50	1	190.00	190.00	0	3,825	0.00%
2022/10/04	0	0.00	1	184.00	186.50	-1	3,820	-0.03%
2022/10/03	1	179.51	0	0.00	179.00	1	3,825	0.03%
2022/09/30	0.1	180.00	0	0.00	182.50	0.1	3,889	0.00%
2022/09/29	2	183.00	0	0.00	182.50	2	3,913	0.05%
2022/09/28	0.2	183.00	0	183.50	181.50	0.2	3,983	0.01%
2022/09/27	0	0.00	1.7	187.29	186.00	-1.7	3,991	-0.04%
2022/09/26	2.1	185.78	0	0.00	185.50	2.1	4,059	0.05%
2022/09/23	0	194.50	1	195.49	193.00	-1	4,243	-0.02%
2022/09/22	1	192.50	0	0.00	192.00	1	4,275	0.02%
2022/09/20	0	196.63	0	0.00	197.50	0	4,300	0.00%
2022/09/15	0.1	199.50	1	199.00	199.50	-1	4,336	-0.02%
2022/09/14	2	196.01	0	0.00	196.50	2	4,370	0.05%
2022/09/13	0.1	202.00	2	203.00	202.00	-2	4,356	-0.05%
2022/09/12	0	0.00	0.1	199.50	200.00	-0.1	4,365	0.00%
2022/09/07	1.1	188.50	11	188.09	187.50	-9.9	4,426	-0.22%
2022/09/06	11.1	194.86	0	193.50	192.50	11	4,433	0.25%
2022/09/05	1.4	189.07	1	185.50	190.00	0.4	4,447	0.01%
2022/09/02	0.1	189.50	0	0.00	188.50	0.1	4,427	0.00%
2022/09/01	1.1	193.43	0	0.00	193.00	1.1	4,365	0.03%
2022/08/31	1.1	198.16	0	0.00	197.00	1.1	4,317	0.03%
2022/08/30	1	201.01	0	0.00	200.50	1	4,272	0.02%
2022/08/29	1.3	202.30	0	0.00	199.00	1.3	4,211	0.03%
2022/08/25	0	216.36	0	0.00	215.50	0	4,054	0.00%
2022/08/24	0	212.79	0	0.00	212.00	0	4,085	0.00%
2022/08/23	0	214.50	0	0.00	213.00	0	4,197	0.00%
2022/08/22	0	217.50	0	0.00	217.50	0	4,231	0.00%
2022/08/19	0	219.90	2	219.50	219.00	-2	4,286	-0.05%
2022/08/18	0	222.25	10	221.00	222.00	-10	4,344	-0.23%
2022/08/17	0.2	225.03	0	0.00	225.00	0.2	4,365	0.00%
2022/08/16	0.1	224.00	0	0.00	224.50	0.1	4,360	0.00%
2022/08/15	0.2	226.05	0	0.00	226.00	0.2	4,379	0.01%
2022/08/10	0	0.00	0	221.00	221.00	0	4,526	0.00%
2022/08/05	28	212.61	17	214.56	216.00	11	4,738	0.23%
2022/08/04	0	0.00	0	205.10	204.50	0	4,812	0.00%
2022/08/03	0	204.50	18	203.83	203.50	-18	4,860	-0.37%
2022/08/02	18	212.64	18	210.92	213.00	0	4,917	0.00%
2022/07/29	0	0.00	0.1	210.00	211.50	-0.1	4,887	0.00%
2022/07/28	0.1	204.50	0.1	204.50	204.00	0.1	4,848	0.00%
2022/07/27	0	0.00	0	203.50	203.50	0	4,840	0.00%
2022/07/26	9	204.16	0	0.00	202.50	9	4,841	0.19%
2022/07/25	0	0.00	0.1	200.50	199.00	-0.1	4,789	0.00%
2022/07/22	0.1	198.00	1.1	199.48	201.00	-1	4,782	-0.02%
2022/07/21	9	196.00	0	0.00	197.00	9	4,763	0.19%
2022/07/19	1	192.00	0	188.00	187.50	1	4,705	0.02%
2022/07/18	0.1	189.00	0	187.50	186.50	0	4,586	0.00%
2022/07/15	0.3	188.03	0	0.00	185.50	0.3	4,556	0.01%
2022/07/14	0	191.50	0	0.00	192.50	0	4,501	0.00%
2022/07/13	1	190.00	0	191.00	190.00	1	4,479	0.02%
2022/07/12	2	186.54	0	0.00	188.00	2	4,433	0.05%
2022/07/11	2	193.50	0	0.00	192.00	2	4,403	0.05%
2022/07/06	0.1	191.55	0	0.00	190.50	0.1	4,299	0.00%
2022/07/05	0	0.00	0.1	188.50	191.00	-0.1	4,257	0.00%
2022/07/04	6.1	186.83	6	190.50	188.00	0.1	4,221	0.00%
2022/07/01	1.1	196.87	1	188.58	189.00	0.1	4,171	0.00%
2022/06/30	0	211.33	0	0.00	208.50	0	3,982	0.00%
2022/06/29	0.1	215.63	0.5	216.00	217.00	-0.4	3,968	-0.01%
2022/06/27	0.1	207.54	0	0.00	212.50	0.1	3,931	0.00%
2022/06/24	0	205.60	8	204.00	205.00	-8	3,893	-0.21%
2022/06/23	1	204.49	0	0.00	203.00	1	3,881	0.03%
2022/06/22	0	207.60	0	0.00	202.50	0	3,856	0.00%
2022/06/21	8.2	224.98	0	0.00	224.50	8.2	3,795	0.22%
2022/06/17	1.6	221.31	1	219.50	218.50	0.6	3,721	0.02%
2022/06/16	2	233.50	3	228.50	227.00	-1	3,682	-0.03%
2022/06/15	0.2	227.00	0	0.00	226.50	0.2	3,657	0.01%
2022/06/14	1	217.50	0	0.00	217.50	1	3,667	0.03%
2022/06/07	0	223.00	0	0.00	223.00	0	3,673	0.00%
2022/05/31	1	223.00	2	222.00	225.00	-1	3,766	-0.03%
2022/05/30	6	215.58	5	213.00	215.50	1	3,614	0.03%
2022/05/27	0	0.00	0.3	210.00	210.00	-0.3	3,562	-0.01%
2022/05/26	5.2	205.33	5	207.50	199.00	0.2	3,544	0.01%
2022/05/25	1	203.00	0	0.00	204.50	1	3,542	0.03%
2022/05/24	0.3	205.67	0	0.00	202.50	0.3	3,533	0.01%
2022/05/20	0.2	204.50	1	205.00	205.00	-0.8	3,521	-0.02%
2022/05/19	1.1	202.36	0	0.00	204.50	1.1	3,476	0.03%
2022/05/18	2.3	204.61	2	206.00	207.00	0.3	3,413	0.01%
2022/05/17	0.1	196.00	0	0.00	194.50	0.1	3,293	0.00%
2022/05/16	3	194.17	3	193.50	193.00	0	3,230	0.00%
2022/05/13	1.1	192.68	0	0.00	192.50	1.1	3,176	0.03%
2022/05/12	1.1	203.68	0	0.00	199.50	1.1	3,064	0.04%
2022/05/11	0.2	213.50	0	0.00	212.50	0.2	2,992	0.01%
2022/05/09	1.1	231.95	1	226.00	225.00	0.1	2,834	0.00%
2022/05/06	0.1	236.14	0	0.00	236.50	0.1	2,866	0.00%
2022/05/03	0.1	235.81	0	0.00	239.00	0.1	2,911	0.00%
2022/04/29	0	0.00	1	237.50	236.50	-1	2,934	-0.03%
2022/04/27	1.1	237.33	0	0.00	234.50	1.1	2,906	0.04%
2022/04/26	1	233.50	1	238.00	245.00	0	2,883	0.00%
2022/04/25	1.1	238.48	0	0.00	236.50	1.1	2,859	0.04%
2022/04/14	0	252.50	0	0.00	254.00	0	2,959	0.00%
2022/04/13	0	0.00	0.1	248.00	248.50	-0.1	2,963	0.00%
2022/04/12	0	0.00	2	245.00	245.50	-2	2,974	-0.07%
2022/04/06	1	250.00	0	0.00	260.00	1	2,863	0.03%
2022/03/31	0.1	255.50	0	0.00	253.50	0.1	2,804	0.00%
2022/03/24	0	0.00	0	252.50	252.50	0	2,728	0.00%
2022/03/23	0	0.00	0	253.00	255.00	0	2,740	0.00%
2022/03/22	0	0.00	0	250.00	251.00	0	2,738	0.00%
2022/03/18	1	245.00	1	243.00	246.00	0	2,746	0.00%
2022/03/17	1.9	240.96	0	0.00	241.00	1.9	2,705	0.07%
2022/03/16	0.1	229.09	0	0.00	230.00	0.1	2,639	0.00%
2022/03/14	0	0.00	0.1	241.50	238.50	-0.1	2,565	0.00%
2022/03/08	2.2	231.38	0	0.00	232.50	2.2	2,547	0.09%
2022/03/07	1.1	241.67	0	0.00	240.50	1.1	2,507	0.04%
2022/03/04	1	251.03	0.1	252.50	251.00	0.9	2,550	0.04%
2022/03/03	0.1	258.50	0	0.00	258.50	0.1	2,532	0.00%
2022/02/18	0	0.00	0	264.00	263.00	0	2,463	0.00%
2022/02/16	0	0.00	0	270.50	269.00	0	2,479	0.00%
2022/02/14	0.1	265.50	0	0.00	266.50	0.1	2,459	0.00%
2022/02/10	0	0.00	1	266.00	269.00	-1	2,503	-0.04%
2022/02/08	0	0.00	1	262.00	260.50	-1	2,468	-0.04%
2022/01/26	0	251.50	0	0.00	251.50	0	2,421	0.00%
2022/01/19	0	0.00	2	255.00	257.50	-2	2,593	-0.08%
2022/01/18	0	0.00	13	257.62	256.50	-13	2,641	-0.49%
2022/01/17	15	255.33	0	0.00	252.00	15	2,611	0.57%
2022/01/14	1	255.87	17	258.38	253.00	-16	2,613	-0.61%
2022/01/12	4	268.00	0	0.00	268.50	4	2,562	0.16%
2022/01/11	13	264.69	0	0.00	266.50	13	2,560	0.51%
2022/01/05	0	0.00	0	267.00	268.50	0	2,634	0.00%
2022/01/03	0	0.00	2	267.75	268.00	-2	2,713	-0.07%
2021/12/30	4	269.00	8	267.25	263.50	-4	2,759	-0.14%
2021/12/29	0	0.00	0	265.50	266.00	0	2,824	0.00%
2021/12/28	4	262.88	0	0.00	264.00	4	2,916	0.14%
2021/12/24	1	255.00	0	0.00	255.00	1	2,979	0.03%
2021/12/14	0	0.00	1	250.50	250.00	-1	3,602	-0.03%
2021/12/06	0	0.00	0.1	256.50	256.50	-0.1	3,734	0.00%
2021/12/03	1	256.99	0	0.00	255.50	1	3,747	0.03%
2021/11/29	0	0.00	1	241.50	242.00	-1	3,714	-0.03%
2021/11/26	0	245.50	0	245.50	243.00	0	3,725	0.00%
2021/11/24	0	0.00	0	247.50	246.50	0	3,781	0.00%
2021/11/23	1	246.50	0	0.00	246.00	1	3,824	0.03%
2021/11/22	0	0.00	3	247.33	246.00	-3	3,856	-0.08%
2021/11/18	2	254.75	0	0.00	253.50	2	3,865	0.05%
2021/11/10	0	256.50	0	0.00	251.00	0	3,994	0.00%
2021/11/08	0.1	262.00	0	0.00	261.50	0.1	3,916	0.00%
2021/11/05	1	263.00	0	0.00	265.00	1	3,930	0.03%
2021/11/03	0	0.00	1	262.00	263.00	-1	3,970	-0.03%
2021/10/28	1.1	267.09	7	268.07	268.50	-5.9	3,907	-0.15%
2021/10/27	2	265.20	0	0.00	270.50	2	3,886	0.05%
2021/10/26	6	257.50	0	0.00	256.00	6	3,841	0.16%
2021/10/20	0	0.00	5	240.20	240.50	-5	3,778	-0.13%
2021/10/18	2	236.50	0	0.00	234.50	2	3,757	0.05%
2021/10/13	0	0.00	0.1	231.00	231.50	-0.1	3,751	0.00%
2021/10/12	0	0.00	1	230.50	234.00	-1	3,741	-0.03%
2021/10/07	1	233.00	0	0.00	234.00	1	3,663	0.03%
2021/10/05	1	227.00	0	0.00	229.50	1	3,560	0.03%
2021/09/29	1.2	241.30	0	0.00	240.00	1.2	3,420	0.03%
2021/09/23	1	253.50	0	252.50	254.00	1	3,224	0.03%
2021/09/22	1	243.00	1.1	247.95	249.00	-0.1	3,187	0.00%
2021/09/17	0	259.00	10	262.80	255.50	-10	3,037	-0.33%
2021/09/16	0.1	272.00	2	268.50	268.50	-2	2,934	-0.07%
2021/09/15	0	276.00	0	0.00	277.00	0	2,905	0.00%
2021/09/14	0	281.00	0	0.00	281.00	0	2,919	0.00%
2021/09/13	6	273.67	0	0.00	272.00	6	2,904	0.21%
2021/09/10	6	270.50	1	266.50	266.50	5	2,905	0.17%
2021/09/08	0	0.00	0.1	255.50	259.50	-0.1	2,933	0.00%
2021/09/06	0	0.00	0.1	254.00	253.50	-0.1	2,971	0.00%
2021/08/30	0	0.00	0	264.00	266.00	0	2,786	0.00%
2021/08/27	2	258.50	1	259.00	263.00	1	2,752	0.04%
2021/08/26	0	0.00	1	249.49	254.00	-1	2,699	-0.04%
2021/08/25	1	245.99	0	0.00	244.50	1	2,681	0.04%
2021/08/24	1	240.00	1	243.50	247.00	0	2,668	0.00%
2021/08/11	0	228.50	0	232.00	230.00	0	2,714	0.00%
2021/08/09	0	222.50	0	0.00	221.00	0	2,773	0.00%
2021/08/05	0	0.00	1	221.50	218.50	-1	2,843	-0.04%
2021/08/03	0	234.50	0	0.00	234.00	0	2,908	0.00%
2021/08/02	0	235.00	0	0.00	237.00	0	2,898	0.00%
2021/07/26	0	224.00	0	0.00	224.00	0	2,818	0.00%
2021/07/20	1.1	216.92	0	0.00	214.00	1.1	2,806	0.04%
2021/06/16	0.1	201.50	0	0.00	200.00	0.1	2,765	0.00%
2021/05/27	0	0.00	0	207.00	212.50	0	3,200	0.00%
2021/05/17	0.2	186.00	0	0.00	187.00	0.2	3,341	0.01%
2021/05/13	1	187.50	0	0.00	186.00	1	3,255	0.03%
2021/05/12	0	196.50	8	191.56	188.00	-8	3,211	-0.25%
2021/05/10	0	203.00	0	0.00	203.50	0	3,173	0.00%
2021/05/06	0	0.00	1	201.00	200.00	-1	3,268	-0.03%
2021/05/05	0	0.00	1	199.50	198.00	-1	3,279	-0.03%
2021/05/04	1	198.00	2	198.50	197.50	-1	3,318	-0.03%
2021/05/03	0.1	198.00	0	0.00	197.50	0.1	3,288	0.00%
2021/04/29	1	198.00	2	200.00	202.00	-1	3,296	-0.03%
2021/04/28	0.1	200.00	0	0.00	201.00	0.1	3,293	0.00%
2021/04/27	0.1	201.50	0	0.00	202.00	0.1	3,340	0.00%
2021/04/26	0.1	200.00	0	0.00	203.00	0.1	3,364	0.00%
2021/04/23	0	0.00	1	203.50	204.00	-1	3,348	-0.03%
2021/04/22	0	0.00	1	202.00	200.50	-1	3,343	-0.03%
2021/04/21	1.5	199.28	0	0.00	199.50	1.5	3,344	0.04%
2021/04/16	1	206.00	0	0.00	210.00	1	3,339	0.03%
2021/04/14	4	205.00	0	0.00	204.50	4	3,315	0.12%
2021/04/13	0.1	203.00	0	0.00	203.00	0.1	3,326	0.00%
2021/04/12	0	0.00	4	202.50	202.50	-4	3,328	-0.12%
2021/04/09	0.3	199.50	0	0.00	199.50	0.3	3,313	0.01%
2021/04/06	0	0.00	1.1	199.96	199.50	-1.1	3,322	-0.03%
2021/03/30	0	0.00	5.6	195.00	199.50	-5.6	3,300	-0.17%
2021/03/29	0	0.00	2	194.00	194.00	-2	3,262	-0.06%
2021/03/22	6	184.25	0	0.00	183.00	6	3,407	0.18%
2021/03/19	2.6	185.65	0	187.50	187.00	2.6	3,450	0.07%
2021/03/16	0	0.00	0	193.50	191.50	0	3,358	0.00%
2021/03/15	0	0.00	0	186.00	187.50	0	3,283	0.00%
2021/03/12	0	182.50	0	0.00	182.50	0	3,274	0.00%
2021/03/11	0	189.00	11	184.72	190.00	-11	3,243	-0.34%
2021/03/05	7	167.64	0	0.00	170.00	7	3,183	0.22%
2021/03/03	0	0.00	0	174.03	174.50	0	3,253	0.00%
2021/03/02	3	170.67	0	0.00	170.00	3	3,271	0.09%
2021/02/26	1	173.00	0	0.00	172.00	1	3,289	0.03%
2021/02/25	0	0.00	0	179.50	180.50	0	3,211	0.00%
2021/02/24	0.4	176.00	0	177.00	176.50	0.4	3,174	0.01%
2021/02/23	0	0.00	5	176.50	175.50	-5	3,173	-0.16%
2021/02/18	0	0.00	0	174.00	173.50	0	3,103	0.00%
2021/02/17	0	0.00	5	172.00	172.50	-5	3,111	-0.16%
2021/02/03	0	0.00	0.1	163.00	162.50	-0.1	3,148	0.00%
2021/02/01	0	0.00	0.1	156.50	158.00	-0.1	3,256	0.00%
2021/01/29	5	155.00	0	0.00	155.00	5	3,225	0.16%
2021/01/26	5.2	162.56	0	0.00	162.50	5.2	3,166	0.16%
2020/12/31	0	0.00	10	170.00	168.00	-10	3,340	-0.30%
2020/12/24	0	0.00	1	161.50	160.50	-1	3,406	-0.03%
2020/12/22	0	164.00	0	0.00	162.50	0	3,417	0.00%
2020/12/10	5	154.50	0	0.00	155.00	5	3,325	0.15%
2020/12/09	1	156.00	0	0.00	156.50	1	3,328	0.03%
2020/12/08	6	155.50	0	0.00	156.50	6	3,334	0.18%
2020/12/07	0.4	158.00	0	0.00	158.50	0.4	3,319	0.01%
2020/12/03	0	158.00	0	0.00	158.00	0	3,312	0.00%
2020/11/26	0	0.00	6	159.85	162.50	-6	3,235	-0.19%
2020/11/11	0	0.00	0	160.50	161.50	0	3,331	0.00%
2020/11/10	0	0.00	0.1	158.50	159.00	-0.1	3,315	0.00%
2020/11/09	1	157.00	2	154.30	154.50	-1	3,515	-0.03%
2020/11/06	0	0.00	0.1	147.79	150.00	-0.1	3,446	0.00%
2020/11/05	0	0.00	1	147.50	147.50	-1	3,442	-0.03%
2020/11/04	1	146.50	1.2	144.99	147.00	-0.2	3,437	0.00%
2020/10/29	0	0.00	5	139.00	139.50	-5	3,425	-0.15%
2020/10/26	5	144.50	2	145.00	145.00	3	3,428	0.09%
2020/10/23	1	142.50	0	0.00	144.00	1	3,429	0.03%
2020/10/22	1	137.50	1	138.00	138.00	0	3,337	0.00%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,302	-0.03%
2020/10/12	0	0.00	2	136.00	137.00	-2	3,296	-0.06%
2020/09/30	0	0.00	1	131.00	131.00	-1	3,272	-0.03%
2020/09/23	1	130.00	0	0.00	130.50	1	3,328	0.03%
2020/09/11	0.6	130.00	0	0.00	130.00	0.6	3,641	0.02%
2020/09/09	0.3	131.00	0	0.00	130.50	0.3	3,692	0.01%
2020/09/03	0.2	131.50	0	0.00	131.50	0.2	3,906	0.01%
2020/08/28	0	0.00	3	129.50	132.50	-3	3,910	-0.08%
2020/08/26	0	0.00	1	135.50	135.00	-1	3,949	-0.03%
2020/08/25	1	134.50	1	136.00	135.50	0	3,992	0.00%
2020/08/21	3	135.00	0	0.00	134.00	3	4,066	0.07%
2020/08/20	1	135.00	7	131.00	132.50	-6	4,057	-0.15%
2020/08/19	0	0.00	1	136.00	138.00	-1	4,010	-0.02%
2020/08/18	1	137.50	0	0.00	135.00	1	4,015	0.02%
2020/08/17	2	134.75	3.1	134.84	136.00	-1.1	3,968	-0.03%
2020/08/14	3	132.67	2	133.00	132.00	1	3,941	0.03%
2020/08/13	2	130.00	3	133.17	132.50	-1	3,878	-0.03%
2020/08/12	0	0.00	1	124.50	124.00	-1	3,659	-0.03%
2020/08/11	1	124.00	0	124.00	124.00	1	3,675	0.03%
2020/08/10	0	0.00	1	125.00	124.00	-1	3,703	-0.03%
2020/08/06	0	0.00	0	125.50	125.50	0	3,797	0.00%
2020/08/03	0.1	121.50	0	0.00	121.00	0.1	3,850	0.00%
2020/07/30	0	0.00	3	124.00	124.50	-3	3,937	-0.08%
2020/07/29	1	124.00	0	0.00	124.50	1	4,001	0.02%
2020/07/27	1	123.00	0	0.00	123.00	1	4,199	0.02%
2020/07/24	0	0.00	1	125.50	123.00	-1	4,329	-0.02%
2020/07/23	0	0.00	1	125.00	125.00	-1	4,354	-0.02%
2020/07/22	1	126.00	0	0.00	126.00	1	4,390	0.02%
2020/07/15	1	123.50	0	0.00	123.50	1	4,552	0.02%
2020/07/09	0	0.00	1	128.00	127.50	-1	4,786	-0.02%
2020/07/07	0	0.00	3	127.83	128.50	-3	4,833	-0.06%
2020/07/06	0	0.00	1	128.00	129.00	-1	4,848	-0.02%
2020/07/03	0	0.00	1	127.00	127.00	-1	4,884	-0.02%
2020/07/02	0	0.00	1	127.50	126.50	-1	5,019	-0.02%
2020/07/01	2	126.00	2	126.00	126.00	0	5,153	0.00%
2020/06/30	0	0.00	2	123.25	125.00	-2	5,173	-0.04%
2020/06/29	0	0.00	1	120.00	120.00	-1	5,268	-0.02%
2020/06/24	5	119.20	0	0.00	119.00	5	5,266	0.09%
2020/06/23	6	119.00	0	0.00	118.50	6	5,380	0.11%
2020/06/22	1	127.50	6	127.50	128.00	-5	5,436	-0.09%
2020/06/18	1	127.00	0	0.00	128.00	1	5,555	0.02%
2020/06/17	1	127.50	0	0.00	127.00	1	5,633	0.02%
2020/06/16	1.9	127.50	0	0.00	127.50	1.9	5,825	0.03%
2020/06/15	4	124.00	0	0.00	123.00	4	5,958	0.07%
2020/06/12	1	122.50	4	125.00	124.00	-3	6,072	-0.05%
2020/06/11	2	125.75	1	126.00	125.00	1	6,227	0.02%
2020/06/10	1	128.50	4	129.50	129.50	-3	6,254	-0.05%
2020/06/04	1	123.00	1	122.50	124.00	0	6,728	0.00%
2020/06/03	1	123.00	0	0.00	122.50	1	6,836	0.01%
2020/06/01	3	118.50	2	119.50	119.00	1	6,875	0.01%
2020/05/29	0	0.00	1	116.00	116.50	-1	6,893	-0.01%
2020/05/27	2	116.00	1	116.50	116.00	1	6,959	0.01%
2020/05/26	0	0.00	4	118.00	117.50	-4	7,010	-0.06%
2020/05/25	0	0.00	7	114.64	115.50	-7	7,026	-0.10%
2020/05/22	2	111.50	0	0.00	111.50	2	7,068	0.03%
2020/05/21	1	114.50	2	114.00	114.00	-1	7,179	-0.01%
2020/05/19	1	111.50	0	0.00	113.00	1	7,255	0.01%
2020/05/18	7	111.21	0	0.00	111.50	7	7,229	0.10%
2020/05/15	4	113.75	6	112.33	112.50	-2	7,235	-0.03%
2020/05/13	0	118.00	2	113.00	116.50	-2	7,177	-0.03%
2020/05/12	0	0.00	5	116.50	116.00	-5	7,170	-0.07%
2020/05/11	1	116.50	1	116.50	116.50	0	7,181	0.00%
2020/05/08	0	0.00	2	112.25	113.00	-2	7,139	-0.03%
2020/05/07	2.1	112.06	1	112.50	113.00	1.1	7,166	0.02%
2020/05/06	2	110.50	9	112.72	113.00	-7	7,168	-0.10%
2020/05/05	2	110.50	2	110.25	110.50	0	7,117	0.00%
2020/05/04	8	109.38	2	109.00	108.50	6	7,114	0.08%
2020/04/30	3	115.17	5	113.60	114.50	-2	7,042	-0.03%
2020/04/29	1	111.00	5	106.90	111.00	-4	7,007	-0.06%
2020/04/28	1	101.50	0	0.00	103.00	1	6,941	0.01%
2020/04/27	1	101.00	2	100.50	101.00	-1	7,087	-0.01%
2020/04/24	0	0.00	2	99.30	98.70	-2	7,050	-0.03%
2020/04/23	1	97.60	0	0.00	97.90	1	7,029	0.01%
2020/04/22	2	96.15	2	96.00	97.00	0	7,014	0.00%
2020/04/21	2	98.65	0	0.00	96.50	2	6,999	0.03%
2020/04/17	3	101.00	1	101.00	99.50	2	7,004	0.03%
2020/04/16	6	99.95	1	100.00	99.60	5	6,949	0.07%
2020/04/15	1	101.50	0	0.00	102.00	1	6,873	0.01%
2020/04/14	2	98.85	2.6	99.35	100.00	-0.6	6,809	-0.01%
2020/04/10	0	0.00	4	97.48	98.20	-4	6,811	-0.06%
2020/04/09	0	0.00	2	96.30	96.30	-2	6,777	-0.03%
2020/04/08	5	95.28	3	95.83	96.10	2	6,736	0.03%
2020/04/07	0	0.00	12	94.44	94.50	-12	6,668	-0.18%
2020/04/06	2	90.50	0	0.00	91.10	2	6,521	0.03%
2020/03/31	1	92.50	1	93.80	91.50	0	6,251	0.00%
2020/03/30	1	93.50	2	92.70	93.70	-1	6,077	-0.02%
2020/03/27	4	99.18	33	100.20	96.70	-29	5,988	-0.48%
2020/03/26	1	94.20	0.4	96.90	96.50	0.6	5,863	0.01%
2020/03/25	2	93.00	17	93.06	91.00	-15	5,743	-0.26%
2020/03/24	0	0.00	3	88.10	87.10	-3	5,610	-0.05%
2020/03/20	2	84.55	0	0.00	85.40	2	5,502	0.04%
2020/03/19	2.4	78.28	0	0.00	77.70	2.4	5,338	0.04%
2020/03/18	0	0.00	10	87.00	86.30	-10	5,231	-0.19%
2020/03/17	2	87.65	14	88.37	87.30	-12	5,135	-0.23%
2020/03/16	1	94.10	18	95.04	94.00	-17	4,963	-0.34%
2020/03/13	3	91.70	53	93.56	97.40	-50	4,887	-1.02%
2020/03/12	2	106.00	1	103.50	101.50	1	4,685	0.02%
2020/03/11	0	0.00	1	107.50	106.00	-1	4,593	-0.02%
2020/03/10	1	105.00	6	104.25	106.00	-5	4,500	-0.11%
2020/03/09	4	109.50	0	0.00	107.00	4	4,402	0.09%
2020/03/05	6	117.00	1	117.00	118.00	5	4,171	0.12%
2020/03/04	0	0.00	1	113.50	114.50	-1	4,121	-0.02%
2020/03/03	1	117.00	0	0.00	116.00	1	4,067	0.02%
2020/03/02	1	110.00	0	0.00	114.00	1	4,023	0.02%
2020/02/27	1	116.50	0	0.00	115.00	1	3,995	0.03%
2020/02/26	0	0.00	1	116.50	117.00	-1	3,929	-0.03%
2020/02/25	1	118.50	0	0.00	118.00	1	3,857	0.03%
2020/02/24	7	121.00	0	0.00	120.00	7	3,764	0.19%
2020/02/20	2	125.50	0	0.00	124.50	2	3,630	0.06%
2020/02/19	1.1	128.05	0	0.00	128.00	1.1	3,545	0.03%
2020/02/18	5	128.00	1	128.50	128.00	4	3,529	0.11%
2020/02/17	0	0.00	1	125.50	128.50	-1	3,508	-0.03%
2020/02/14	1	125.00	0	0.00	125.50	1	3,483	0.03%
2020/02/12	1	125.00	0	0.00	126.00	1	3,498	0.03%
2020/02/11	0	0.00	0.1	127.00	126.00	-0.1	3,489	0.00%
2020/02/06	0	0.00	2	131.00	132.00	-2	3,358	-0.06%
2020/02/04	1	128.00	0	0.00	128.00	1	3,281	0.03%
2020/01/31	2	127.00	0	0.00	127.00	2	3,133	0.06%
2020/01/30	2.1	130.00	0	0.00	128.50	2.1	3,061	0.07%
2020/01/20	0	0.00	2	142.00	142.50	-2	2,868	-0.07%
2020/01/16	0	0.00	1	143.00	143.00	-1	2,932	-0.03%
2019/12/30	0	0.00	1	140.02	140.50	-1	2,873	-0.04%
2019/12/25	0	0.00	1	137.50	138.50	-1	2,919	-0.03%
2019/12/20	1	138.50	0	0.00	139.50	1	2,957	0.03%
2019/12/19	2	138.00	0	0.00	138.50	2	2,942	0.07%
2019/12/16	1	138.50	0	0.00	138.00	1	2,874	0.03%
2019/12/11	0	0.00	1	136.00	136.00	-1	2,784	-0.04%
2019/12/06	1	133.50	0	0.00	134.00	1	2,737	0.04%
2019/11/28	1	138.50	0	0.00	139.00	1	2,718	0.04%
2019/11/26	1	141.00	0	0.00	139.00	1	2,730	0.04%
2019/11/22	0	0.00	0	140.00	140.00	0	2,656	0.00%
2019/11/20	0	0.00	1	142.50	143.50	-1	2,675	-0.04%
2019/11/19	0	0.00	1	142.50	144.00	-1	2,678	-0.04%
2019/11/12	0	0.00	0.2	140.50	141.00	-0.2	2,685	-0.01%
2019/11/11	2	140.25	0	0.00	141.00	2	2,757	0.07%
2019/11/08	0	0.00	1	141.00	140.50	-1	2,742	-0.04%
2019/11/06	0	0.00	0	139.00	139.00	0	2,741	0.00%
2019/10/29	0	0.00	1	135.50	136.00	-1	3,031	-0.03%
2019/10/28	0	0.00	1	135.00	135.00	-1	3,053	-0.03%
2019/10/23	0	0.00	3	137.33	137.50	-3	3,039	-0.10%
2019/10/22	0	136.00	0	0.00	136.50	0	3,010	0.00%
2019/10/21	0	0.00	3	132.00	132.00	-3	2,947	-0.10%
2019/10/17	0	0.00	1	131.50	131.00	-1	2,957	-0.03%
2019/10/16	1	130.00	0	0.00	131.00	1	2,935	0.03%
2019/10/14	1	128.00	1	127.50	128.00	0	2,887	0.00%
2019/10/07	1	125.50	0	0.00	125.50	1	2,832	0.04%
2019/10/01	3	128.17	0	0.00	128.50	3	2,891	0.10%
2019/09/25	1	124.50	0	0.00	125.00	1	2,889	0.03%
2019/09/17	1	128.00	0	0.00	128.00	1	2,894	0.03%
2019/09/12	2	131.00	1	131.00	131.00	1	2,921	0.03%
2019/09/10	0	0.00	1	128.50	129.50	-1	2,939	-0.03%
2019/09/05	0	0.00	3	127.50	127.50	-3	2,899	-0.10%
2019/09/02	0	0.00	1	127.00	127.00	-1	3,043	-0.03%
2019/08/22	0	0.00	11	124.00	125.00	-11	3,029	-0.36%
2019/08/20	1	125.50	0.2	126.00	125.00	0.8	3,081	0.02%
2019/08/14	0	0.00	1	125.00	123.50	-1	3,102	-0.03%
2019/08/08	0	0.00	2	124.00	124.00	-2	3,027	-0.07%
2019/08/07	1	125.50	0	0.00	124.00	1	3,027	0.03%
2019/08/06	1	121.00	0	0.00	124.00	1	3,056	0.03%
2019/08/05	1	127.00	0	0.00	124.00	1	3,099	0.03%
2019/08/02	3	125.67	0	0.00	125.50	3	3,185	0.09%
2019/08/01	1	133.00	1	133.00	133.00	0	3,070	0.00%
2019/07/31	2	131.50	0	0.00	131.50	2	3,046	0.07%
2019/07/29	1	141.50	1	142.00	141.00	0	2,970	0.00%
2019/07/24	1	136.00	0	0.00	136.00	1	2,902	0.03%
2019/07/23	1	138.00	0	0.00	136.00	1	2,879	0.03%
2019/07/22	1	140.00	0	0.00	139.50	1	2,857	0.03%
2019/07/19	0	0.00	1	140.00	139.00	-1	2,854	-0.04%
2019/07/12	0	0.00	0.1	135.50	135.00	-0.1	2,824	0.00%
2019/07/11	0	0.00	1	137.00	136.50	-1	2,830	-0.04%
2019/07/02	5	132.00	0	0.00	132.50	5	2,915	0.17%
2019/07/01	5	131.00	0	0.00	131.00	5	2,915	0.17%
2019/06/26	0	0.00	1	129.00	128.50	-1	2,974	-0.03%
2019/06/25	0	0.00	10	128.50	129.00	-10	2,952	-0.34%
2019/06/13	6	122.00	0	0.00	121.00	6	2,944	0.20%
2019/06/11	4	125.00	0	0.00	125.00	4	2,872	0.14%
2019/06/04	1	119.50	0	0.00	119.50	1	2,788	0.04%
2019/05/27	0	0.00	5	116.00	115.50	-5	2,771	-0.18%
2019/05/17	0.3	115.00	0	0.00	114.50	0.3	2,888	0.01%
2019/05/13	1	120.00	0	0.00	120.00	1	2,788	0.04%
2019/04/19	2	131.00	0	0.00	132.00	2	2,817	0.07%
2019/04/18	0	0.00	2	130.50	130.50	-2	2,879	-0.07%
2019/04/15	1.5	134.34	0	0.00	134.00	1.5	3,009	0.05%
2019/04/03	1	128.00	1	129.00	129.00	0	2,991	0.00%
2019/03/29	0	0.00	2	125.00	126.00	-2	2,884	-0.07%
2019/03/28	0	0.00	1	123.50	123.00	-1	2,862	-0.03%
2019/03/21	1	121.50	0	0.00	122.50	1	2,882	0.03%
2019/03/20	2	123.00	3	123.67	123.00	-1	2,894	-0.03%
2019/03/18	4	120.13	0	0.00	120.50	4	2,805	0.14%
2019/03/14	0	0.00	1	115.50	115.50	-1	2,762	-0.04%
2019/03/11	1	112.50	0	0.00	113.00	1	2,850	0.04%
2019/03/08	0	0.00	2	114.00	114.50	-2	2,879	-0.07%
2019/03/06	1	117.50	0	0.00	117.00	1	2,896	0.03%
2019/02/27	0	0.00	2	120.25	121.00	-2	2,913	-0.07%
2019/02/26	1	119.50	0	0.00	119.50	1	2,897	0.03%
2019/02/19	2	115.75	3	114.83	112.50	-1	2,865	-0.03%
2019/02/11	0	0.00	0	112.00	112.00	0	2,950	0.00%
2019/01/18	0	108.00	0	0.00	108.50	0	3,349	0.00%
2019/01/10	0	0.00	1	106.50	106.50	-1	3,713	-0.03%
2019/01/08	0	0.00	2	100.15	100.50	-2	3,649	-0.05%
2019/01/07	1	98.00	0	0.00	99.70	1	3,676	0.03%
2019/01/02	0	0.00	2	97.90	98.10	-2	3,912	-0.05%
2018/12/27	0	96.80	0	0.00	96.90	0	3,910	0.00%
2018/12/25	1	94.40	0	0.00	94.50	1	3,958	0.03%
2018/12/24	1	96.20	0	0.00	96.20	1	3,961	0.03%
2018/12/22	0	0.00	0.7	96.00	95.80	-0.7	3,982	-0.02%
2018/12/11	1	95.80	8.2	95.98	95.70	-7.2	4,341	-0.17%
2018/12/03	0	0.00	1	99.60	100.50	-1	4,377	-0.02%
2018/11/28	0	0.00	3	94.50	95.00	-3	4,257	-0.07%
2018/11/26	1	92.70	0	0.00	92.20	1	4,255	0.02%
2018/11/22	1	93.10	0	0.00	93.10	1	4,263	0.02%
2018/11/16	0	0.00	2	94.00	93.90	-2	4,310	-0.05%
2018/11/14	0	0.00	1	96.40	96.70	-1	4,332	-0.02%
2018/11/13	2	94.30	0	0.00	94.80	2	4,324	0.05%
2018/11/09	0.1	92.20	0	0.00	92.10	0.1	4,369	0.00%
2018/11/01	0	0.00	2	89.80	91.00	-2	4,351	-0.05%
2018/10/26	0	0.00	5	84.50	85.00	-5	4,179	-0.12%
2018/10/25	0	0.00	1	82.40	83.70	-1	4,102	-0.02%
2018/10/24	1	82.50	0	0.00	84.30	1	4,111	0.02%
2018/10/23	6	85.67	3	86.20	85.30	3	4,086	0.07%
2018/10/22	2	89.70	0	0.00	90.30	2	3,966	0.05%
2018/10/18	1	93.50	0	0.00	92.40	1	3,873	0.03%
2018/10/11	1.3	92.23	0	0.00	92.00	1.3	3,735	0.03%
2018/10/09	0	0.00	1	100.00	99.90	-1	3,578	-0.03%
2018/09/26	1	108.50	0	0.00	109.50	1	3,624	0.03%
2018/09/25	1	109.00	0	0.00	109.00	1	3,724	0.03%
2018/09/20	0	0.00	1	106.50	108.50	-1	3,667	-0.03%
2018/09/10	0	0.00	6	102.00	102.00	-6	3,988	-0.15%
2018/09/07	0	0.00	2	103.50	102.50	-2	4,023	-0.05%
2018/08/27	0	0.00	1	103.50	104.00	-1	4,143	-0.02%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/22	1	100.50	0	0.00	100.50	1	4,292	0.02%
2018/08/16	1	98.20	0	0.00	98.20	1	4,225	0.02%
2018/08/15	1	104.00	1	101.00	101.50	0	4,146	0.00%
2018/08/14	0	0.00	2	103.50	104.00	-2	4,141	-0.05%
2018/08/03	1	99.30	0	0.00	99.30	1	4,240	0.02%
2018/07/30	1	107.00	3	104.50	107.00	-2	4,370	-0.05%
2018/07/27	1	104.50	1	103.50	104.50	0	4,311	0.00%
2018/07/26	2	104.75	0	0.00	105.00	2	4,358	0.05%
2018/07/25	3	104.00	0	0.00	104.00	3	4,364	0.07%
2018/07/24	0	0.00	2	101.50	102.50	-2	4,517	-0.04%
2018/07/20	2	99.30	2	99.80	99.70	0	4,498	0.00%
2018/07/17	2	99.75	0	0.00	100.00	2	4,609	0.04%
2018/07/12	2	98.90	0	0.00	99.10	2	4,599	0.04%
2018/07/06	4	94.25	0	0.00	94.80	4	4,639	0.09%
2018/07/03	5	95.54	1	96.30	95.20	4	4,741	0.08%
2018/07/02	9	98.32	0	0.00	97.20	9	4,681	0.19%
2018/06/29	2	99.80	0	0.00	100.00	2	4,618	0.04%
2018/06/28	12	99.60	1	99.60	99.00	11	4,555	0.24%
2018/06/26	8	100.88	0	0.00	101.00	8	4,511	0.18%
2018/06/25	3	103.17	0	0.00	103.00	3	4,426	0.07%
2018/06/20	1	102.00	1	103.00	103.00	0	4,466	0.00%
2018/06/19	1	105.00	0	0.00	104.50	1	4,547	0.02%
2018/06/14	1	107.00	0	0.00	106.50	1	4,450	0.02%
2018/06/13	5	109.40	0	0.00	109.00	5	4,578	0.11%
2018/06/07	0	0.00	1	112.00	112.00	-1	5,033	-0.02%
2018/05/29	3	107.00	0	0.00	107.00	3	5,184	0.06%
2018/05/24	3	110.00	2	108.50	108.00	1	5,322	0.02%
2018/05/23	1	108.50	0	0.00	108.50	1	5,311	0.02%
2018/05/21	0	0.00	1	106.00	107.00	-1	5,449	-0.02%
2018/05/18	1	106.00	0	0.00	106.00	1	5,444	0.02%
2018/05/16	2	109.00	0	0.00	110.00	2	5,490	0.04%
2018/05/15	1	110.00	0	0.00	110.00	1	5,563	0.02%
2018/05/09	1	108.00	1	109.50	109.50	0	5,454	0.00%
2018/05/07	0	0.00	0.1	107.00	107.00	-0.1	5,451	0.00%
2018/05/03	3	105.50	1	107.00	105.50	2	5,589	0.04%
2018/05/02	1	109.00	0.2	108.50	108.50	0.8	5,746	0.01%
2018/04/27	0.1	106.50	0	0.00	107.00	0.1	5,721	0.00%
2018/04/24	2	106.50	3	106.00	104.50	-1	5,775	-0.02%
2018/04/17	0	0.00	3	101.50	102.00	-3	5,895	-0.05%
2018/04/16	3	106.00	0	0.00	105.00	3	5,862	0.05%
2018/04/10	1	100.00	2	102.75	103.50	-1	6,154	-0.02%
2018/04/03	1.1	100.69	0	0.00	100.50	1.1	6,063	0.02%
2018/03/29	1	100.50	0	0.00	100.00	1	6,089	0.02%
2018/03/22	0	0.00	4	103.50	103.00	-4	6,033	-0.07%
2018/03/21	0	0.00	1	105.00	107.00	-1	5,872	-0.02%
2018/03/19	5	109.10	1	110.00	107.00	4	5,852	0.07%
2018/03/16	4	104.63	3	105.33	107.00	1	5,684	0.02%
2018/03/15	3	102.00	3	102.50	102.50	0	5,440	0.00%
2018/03/14	1	100.50	1	101.50	101.50	0	5,508	0.00%
2018/03/13	0	0.00	2	102.75	103.50	-2	5,470	-0.04%
2018/03/12	2	105.50	0	0.00	105.50	2	5,373	0.04%
2018/03/09	2	97.05	0	0.00	97.10	2	5,203	0.04%
2018/02/23	2	97.50	0	0.00	96.80	2	5,183	0.04%
2018/02/22	0	0.00	1	97.90	97.70	-1	5,268	-0.02%
2018/02/09	0	0.00	6	90.30	90.10	-6	5,291	-0.11%
2018/02/07	1	91.60	4	92.00	90.60	-3	5,331	-0.06%
2018/02/06	4	90.15	1	88.90	90.20	3	5,371	0.06%
2018/02/05	0	0.00	2	93.60	93.70	-2	5,390	-0.04%
2018/02/01	0	0.00	4	98.10	98.40	-4	6,373	-0.06%
2018/01/31	0	0.00	12	96.98	98.10	-12	6,405	-0.19%
2018/01/30	0	0.00	3.2	98.65	97.80	-3.2	6,453	-0.05%
2018/01/26	2	102.00	2	100.05	99.20	0	6,392	0.00%
2018/01/25	2	99.70	0	0.00	100.50	2	6,334	0.03%
2018/01/24	0	0.00	2	97.05	97.20	-2	6,206	-0.03%
2018/01/22	6	95.08	0	0.00	95.10	6	6,173	0.10%
2018/01/19	1	95.00	1	95.30	95.60	0	6,244	0.00%
2018/01/17	1	96.40	0	0.00	96.70	1	6,617	0.02%
2018/01/16	0	0.00	10	94.50	93.80	-10	6,791	-0.15%
2018/01/15	1	96.10	0	0.00	95.60	1	6,789	0.01%
2018/01/11	5	95.70	1	95.30	95.50	4	6,852	0.06%
2018/01/09	1	94.40	0	0.00	94.20	1	6,922	0.01%
2018/01/08	5	93.50	1	93.50	93.50	4	7,085	0.06%
2018/01/05	1	91.40	2.4	93.13	93.60	-1.4	7,306	-0.02%
2018/01/04	0	0.00	5	89.50	90.00	-5	7,162	-0.07%