新潤 (6186)-第一金-新竹券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
96.7
漲跌
▼0.1
漲幅
-0.10%
成交量
739張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	95.60	0	0.00	96.70	0	1,505	0.00%
2024/06/03	0	0.00	1	96.70	95.90	-1	1,497	-0.07%
2024/05/31	0	0.00	0	94.60	94.60	0	1,490	0.00%
2024/05/30	1	93.10	0	0.00	92.10	1	1,474	0.07%
2024/05/27	2	88.80	0	0.00	88.90	2	1,458	0.14%
2024/05/23	6	87.20	0	0.00	88.30	6	1,484	0.40%
2024/05/16	0	0.00	1	91.40	91.70	-1	1,504	-0.07%
2024/05/15	8	87.76	0	0.00	87.40	8	1,493	0.54%
2024/05/14	3	86.36	0	0.00	86.90	3	1,480	0.20%
2024/05/13	0	0.00	1	93.90	93.90	-1	1,408	-0.07%
2024/05/10	0	0.00	6	92.00	94.70	-6	1,384	-0.43%
2024/05/09	4	91.30	0	0.00	91.20	4	1,355	0.30%
2024/05/08	6	91.10	7	92.14	91.00	-1	1,334	-0.07%
2024/05/07	2	92.40	0	0.00	92.90	2	1,282	0.16%
2024/04/24	0	0.00	1	80.80	79.80	-1	938	-0.11%
2024/04/22	3	78.40	1	77.50	78.00	2	915	0.22%
2024/04/18	2	75.60	1	76.80	77.50	1	831	0.12%
2024/04/17	3	73.80	2	74.65	75.60	1	812	0.12%
2024/04/16	2	69.75	0	0.00	70.10	2	767	0.26%
2024/04/08	1	70.70	0	0.00	70.80	1	673	0.15%
2024/03/14	0	0.00	1	59.10	59.30	-1	519	-0.19%
2024/03/08	0	0.00	1	56.30	55.60	-1	505	-0.20%
2024/03/04	0.6	57.00	0	0.00	56.30	0.6	520	0.12%
2024/02/26	1	55.40	0	0.00	55.50	1	525	0.19%
2024/02/05	0	0.00	1	58.30	58.50	-1	473	-0.21%
2023/12/27	3	58.40	0	0.00	58.20	3	426	0.70%
2023/12/26	1	57.30	0	0.00	58.40	1	426	0.23%
2023/12/19	0	58.20	0	0.00	57.40	0	438	0.00%
2023/12/08	0.4	58.60	0	0.00	58.50	0.4	420	0.08%
2023/11/28	1	58.60	0	0.00	58.50	1	378	0.26%
2023/11/17	1	53.80	0	0.00	53.80	1	326	0.31%
2023/11/06	0.1	50.50	0	0.00	50.40	0.1	290	0.03%
2023/11/02	0	0.00	1	49.65	49.80	-1	293	-0.34%
2023/10/30	1.1	49.91	0	0.00	49.80	1.1	304	0.35%
2023/10/05	1	50.20	0	0.00	50.10	1	319	0.33%
2023/09/22	0.1	52.00	0	0.00	52.00	0.1	295	0.03%
2023/09/18	0.2	52.60	0	0.00	52.40	0.2	287	0.07%
2023/09/11	0.2	51.60	0	0.00	51.10	0.2	287	0.07%
2023/09/05	2	52.25	0	0.00	52.40	2	284	0.70%
2023/09/01	0	0.00	9	51.01	51.10	-9	257	-3.50%
2023/08/24	0.1	47.55	0	0.00	47.65	0.1	242	0.04%
2023/08/22	0.1	48.00	0	0.00	47.85	0.1	241	0.02%
2023/08/14	0	0.00	1	48.00	48.25	-1	226	-0.44%
2023/08/10	0.1	49.20	0	0.00	49.20	0.1	223	0.02%
2023/08/08	0.1	49.75	0	0.00	49.70	0.1	231	0.04%
2023/07/31	0.5	47.00	0	0.00	46.95	0.5	220	0.23%
2023/07/20	1	45.60	0	0.00	45.70	1	213	0.47%
2023/07/03	0	0.00	6	42.90	43.00	-6	259	-2.31%
2023/03/23	0	0.00	0.5	39.45	39.70	-0.5	587	-0.08%
2023/02/20	0	0.00	1	36.95	36.95	-1	843	-0.12%
2023/01/31	0	0.00	12.5	34.46	34.80	-12.5	837	-1.49%
2023/01/30	0	0.00	3	35.77	34.95	-3	838	-0.36%
2023/01/12	0	0.00	3	35.05	34.95	-3	872	-0.34%
2023/01/11	0	36.45	0	0.00	34.90	0	877	0.00%
2023/01/10	0	0.00	2	36.33	36.50	-2	834	-0.24%
2023/01/09	0	0.00	6	35.99	36.20	-6	831	-0.72%
2023/01/05	3	36.50	0	0.00	36.25	3	825	0.36%
2022/12/28	0	0.00	4	35.89	35.25	-4	812	-0.49%
2022/12/27	0	0.00	0.1	35.40	35.40	-0.1	795	-0.01%
2022/12/26	3	34.85	0	0.00	34.25	3	768	0.39%
2022/12/09	2	34.00	0	0.00	34.10	2	850	0.24%
2022/12/05	3	32.70	0	0.00	32.15	3	890	0.34%
2022/12/01	18	32.97	0	0.00	32.25	18	864	2.08%
2022/11/29	0	0.00	1	31.05	31.60	-1	802	-0.12%
2022/11/22	0	0.00	1	30.35	30.20	-1	756	-0.13%
2022/11/21	0	0.00	1	29.55	29.65	-1	744	-0.13%
2022/10/17	0.1	28.00	0	0.00	27.85	0.1	560	0.01%
2022/10/14	0.3	28.65	0	0.00	28.50	0.3	546	0.05%
2022/09/28	0	0.00	1	30.25	30.20	-1	458	-0.22%
2022/09/27	1	30.90	0	0.00	30.90	1	445	0.22%
2022/09/21	0	0.00	1	32.10	32.05	-1	404	-0.25%
2022/09/16	0	0.00	9	32.10	32.10	-9	326	-2.75%
2022/09/15	0	0.00	4	31.45	31.55	-4	246	-1.63%
2022/09/14	0	0.00	1.3	29.12	29.70	-1.3	156	-0.84%
2022/09/12	0	0.00	0	27.60	28.15	0	126	-0.01%
2022/09/05	0	0.00	1	27.40	27.45	-1	116	-0.86%
2022/07/14	0	0.00	1	25.65	25.85	-1	154	-0.65%
2022/05/20	0	0.00	10	27.60	27.35	-10	279	-3.57%
2022/05/11	0	0.00	18	27.05	26.85	-18	264	-6.81%
2022/04/27	0.2	25.90	0	0.00	25.60	0.2	249	0.08%
2022/04/26	0.4	26.35	0	0.00	26.15	0.4	246	0.15%
2022/04/19	0.9	27.20	0	0.00	27.20	0.9	239	0.39%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/03/28	20	26.90	10	27.30	27.45	10	175	5.70%
2022/03/23	18	26.55	0	0.00	26.60	18	147	12.22%
2022/03/22	1	26.50	0	0.00	26.50	1	144	0.69%
2022/03/07	0.2	26.05	0	0.00	26.35	0.2	138	0.15%
2022/03/04	0.1	26.20	0	0.00	26.25	0.1	134	0.07%
2022/03/03	0.1	26.30	0	0.00	26.25	0.1	138	0.07%
2022/02/24	0.1	26.20	0	0.00	26.15	0.1	145	0.07%
2022/02/22	4	26.15	0	0.00	26.15	4	147	2.71%
2022/02/16	0.3	26.22	0	0.00	26.15	0.3	155	0.19%
2022/02/14	0.1	26.30	0	0.00	26.20	0.1	157	0.06%
2022/01/18	1	25.95	0	0.00	25.90	1	170	0.59%
2022/01/17	0.1	25.85	0	0.00	26.00	0.1	170	0.06%
2022/01/14	1	25.90	0	0.00	25.95	1	171	0.58%
2022/01/11	0.1	25.90	0	0.00	25.80	0.1	174	0.06%
2022/01/10	0.1	26.00	0	0.00	25.95	0.1	173	0.06%
2022/01/07	0.3	26.25	0	0.00	26.15	0.3	173	0.14%
2022/01/04	0.1	26.35	0	0.00	26.35	0.1	180	0.06%
2022/01/03	0.1	26.45	0	0.00	26.35	0.1	186	0.05%
2021/12/28	0.1	26.60	0	0.00	26.45	0.1	219	0.05%
2021/12/24	0.2	26.50	0	0.00	26.35	0.2	243	0.08%
2021/12/20	1	26.60	0	0.00	26.60	1	272	0.37%
2021/12/16	0.2	26.50	0	0.00	26.45	0.2	303	0.07%
2021/12/14	0.1	26.50	0	0.00	26.50	0.1	305	0.03%
2021/12/07	0.2	26.65	0	0.00	26.60	0.2	300	0.07%
2021/12/06	0.1	26.65	0	0.00	26.65	0.1	297	0.03%
2021/12/02	0.2	26.83	0	0.00	26.70	0.2	298	0.07%
2021/12/01	0.1	26.90	0	0.00	26.85	0.1	298	0.03%
2021/11/29	1	26.80	0	0.00	26.75	1	302	0.33%
2021/11/26	0.2	27.00	0	0.00	26.95	0.2	300	0.07%
2021/11/22	0.7	27.19	0	0.00	27.20	0.7	311	0.23%
2021/11/19	1	27.20	0	0.00	27.10	1	310	0.32%
2021/10/18	0.1	27.40	0	0.00	27.35	0.1	354	0.03%
2021/10/13	0	0.00	7	27.75	27.60	-7	355	-1.97%
2021/10/08	1	27.90	0	0.00	27.95	1	360	0.28%
2021/09/30	0	0.00	6	30.20	30.20	-6	353	-1.70%
2021/09/29	0.9	30.30	0	0.00	30.15	0.9	348	0.26%
2021/09/28	0	0.00	0.2	30.45	30.45	-0.2	344	-0.06%
2021/09/24	0	0.00	1	30.35	30.10	-1	330	-0.30%
2021/09/13	0	0.00	5	28.90	29.00	-5	306	-1.63%
2021/09/08	0.1	28.95	0	0.00	28.70	0.1	310	0.03%
2021/09/07	2	29.03	0	0.00	29.00	2	308	0.65%
2021/08/25	4	28.33	0	0.00	28.35	4	287	1.39%
2021/08/13	0	0.00	1	28.55	28.40	-1	295	-0.34%
2021/08/09	0	0.00	1	29.45	29.45	-1	305	-0.33%
2021/08/06	0	0.00	0.3	29.35	29.45	-0.3	310	-0.08%
2021/08/04	2	29.45	0	0.00	29.45	2	332	0.60%
2021/07/21	0	0.00	6	28.68	28.55	-6	447	-1.34%
2021/07/20	0	0.00	3	28.65	28.65	-3	457	-0.66%
2021/07/19	0	0.00	1	29.00	29.00	-1	462	-0.22%
2021/07/15	0.2	28.50	0	0.00	28.85	0.2	501	0.04%
2021/07/14	0	0.00	1	28.70	28.60	-1	545	-0.18%
2021/07/09	0	0.00	10	28.95	28.80	-10	545	-1.83%
2021/06/30	0	0.00	2	28.20	28.20	-2	588	-0.34%
2021/06/24	0	0.00	1	27.85	27.80	-1	616	-0.16%
2021/06/23	5	27.70	0	0.00	27.75	5	624	0.80%
2021/06/10	2.2	27.71	0	0.00	27.75	2.2	687	0.32%
2021/06/04	0	0.00	1	27.75	27.65	-1	721	-0.14%
2021/05/28	1	27.95	0	0.00	27.95	1	735	0.14%
2021/05/25	7	27.24	0	0.00	27.05	7	741	0.94%
2021/05/11	0.1	28.40	0	0.00	28.40	0.1	696	0.01%
2021/05/07	5	28.80	0	0.00	28.85	5	691	0.72%
2021/05/05	0	0.00	0.5	29.10	29.20	-0.5	676	-0.07%
2021/05/04	0	0.00	0.5	28.15	28.00	-0.5	627	-0.08%
2021/05/03	0	0.00	7	28.66	28.45	-7	614	-1.14%
2021/04/22	0	0.00	2	28.95	29.00	-2	609	-0.33%
2021/04/15	0	0.00	6	29.76	29.85	-6	532	-1.13%
2021/04/14	0	0.00	2	29.73	29.70	-2	537	-0.37%
2021/04/13	0.1	29.50	3	29.67	29.60	-2.9	534	-0.54%
2021/04/12	1	29.80	11	29.69	29.70	-10	534	-1.87%
2021/04/06	2	29.30	0	0.00	29.30	2	519	0.38%
2021/04/01	2	29.45	0	0.00	29.50	2	513	0.39%
2021/03/31	5	29.65	0	0.00	29.70	5	508	0.98%
2021/03/29	0	0.00	4	29.85	29.90	-4	503	-0.79%
2021/03/26	3	29.50	0	0.00	29.45	3	495	0.61%
2021/03/24	0	29.10	0	0.00	29.10	0	477	0.00%
2021/03/23	1	29.10	0	0.00	29.05	1	474	0.21%
2021/03/22	4	29.10	0	0.00	29.10	4	469	0.85%
2021/03/19	0	0.00	1	28.95	29.05	-1	463	-0.22%
2021/03/16	0	0.00	2	29.20	28.95	-2	460	-0.43%
2021/03/15	0	0.00	11	28.83	28.80	-11	474	-2.32%
2021/03/12	10	29.20	7	28.91	28.80	3	502	0.60%
2021/03/10	4	29.54	0	0.00	29.50	4	505	0.79%
2021/03/09	4	29.36	0	0.00	29.35	4	504	0.79%
2021/03/08	0	0.00	1	29.15	29.20	-1	506	-0.20%
2021/03/03	2	28.93	0	0.00	28.95	2	550	0.36%
2021/03/02	1	28.90	1	28.95	28.90	0	552	0.00%
2021/02/26	1	28.80	5	28.55	28.85	-4	557	-0.72%
2021/02/25	2	28.75	0	0.00	28.85	2	568	0.35%
2021/02/23	5	28.75	0	0.00	28.75	5	581	0.86%
2021/02/22	8	28.59	0	0.00	28.45	8	581	1.38%
2021/02/19	1	28.55	0	0.00	28.70	1	579	0.17%
2021/02/17	1	27.35	0	0.00	27.60	1	583	0.17%
2021/02/04	3	27.55	0	0.00	27.50	3	585	0.51%
2021/02/03	5	27.68	0	0.00	27.75	5	599	0.83%
2021/02/02	1	27.65	0	0.00	27.65	1	609	0.16%
2021/01/22	0	0.00	1	27.80	27.75	-1	602	-0.17%
2021/01/21	0.2	28.00	0	0.00	28.00	0.2	601	0.03%
2021/01/12	1	28.65	0	0.00	28.65	1	540	0.19%
2021/01/05	1	29.15	0	0.00	29.20	1	498	0.20%
2021/01/04	3	29.20	0	0.00	29.30	3	493	0.61%
2020/12/31	10	29.15	1	29.15	29.20	9	492	1.83%
2020/12/30	1	29.25	0	0.00	29.20	1	489	0.20%
2020/12/22	0	0.00	8	29.25	29.35	-8	485	-1.65%
2020/12/15	1	29.70	0	0.00	29.65	1	495	0.20%
2020/12/11	1	29.50	0	0.00	29.75	1	504	0.20%
2020/12/08	4	29.91	0	0.00	29.70	4	486	0.82%
2020/12/07	5	30.99	0	0.00	30.75	5	459	1.09%
2020/12/04	3	30.85	2	30.83	30.95	1	457	0.22%
2020/11/30	2	30.85	0	0.00	30.40	2	472	0.42%
2020/11/23	1	28.70	0	0.00	28.70	1	455	0.22%
2020/11/19	2	27.90	0	0.00	28.00	2	448	0.45%
2020/11/17	0	0.00	1	28.30	28.05	-1	449	-0.22%
2020/11/16	5	28.30	0	0.00	28.30	5	456	1.09%
2020/11/11	1	28.05	0	0.00	28.15	1	467	0.21%
2020/10/27	0.5	27.75	0	0.00	27.60	0.5	485	0.11%
2020/10/19	0	0.00	5	27.61	27.65	-5	603	-0.83%
2020/10/15	0	0.00	4	27.98	27.95	-4	625	-0.64%
2020/10/13	0	0.00	1	27.90	27.95	-1	719	-0.14%
2020/09/29	2	28.20	0	0.00	28.05	2	892	0.22%
2020/09/25	8	27.71	0	0.00	27.05	8	942	0.85%
2020/09/10	0	0.00	1	28.65	28.60	-1	1,041	-0.10%
2020/09/09	1	28.75	0	0.00	28.90	1	1,042	0.10%
2020/08/31	0	0.00	1	27.65	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	1	27.55	27.60	-1	1,107	-0.09%
2020/08/21	1	27.30	0	0.00	27.30	1	1,093	0.09%
2020/08/20	0	0.00	1	27.65	27.25	-1	1,100	-0.09%
2020/08/18	1	27.25	0	0.00	27.40	1	1,095	0.09%
2020/08/17	3	26.95	0	0.00	26.95	3	1,093	0.27%
2020/07/31	1	28.50	0	0.00	28.30	1	1,246	0.08%
2020/07/29	1	27.85	0	0.00	27.85	1	1,237	0.08%
2020/07/23	1	30.70	1	31.05	31.55	0	1,166	0.00%
2020/07/20	2	30.15	2	29.90	29.90	0	1,111	0.00%
2020/07/17	0	0.00	1	34.15	34.40	-1	1,065	-0.09%
2020/07/14	1	33.15	1	33.20	33.20	0	985	0.00%
2020/07/10	2	33.80	1	34.10	34.10	1	940	0.11%
2020/07/09	1	35.00	5.3	34.70	34.70	-4.3	914	-0.47%
2020/07/08	5	34.50	0	0.00	34.50	5	885	0.56%
2020/07/06	1	32.95	2	33.03	33.10	-1	837	-0.12%
2020/07/03	3	32.33	3	32.50	32.60	0	817	0.00%
2020/07/02	2	32.60	2	32.63	32.45	0	793	0.00%
2020/07/01	6	32.22	6	32.47	32.45	0	777	0.00%
2020/06/30	2	31.53	1	31.60	31.85	1	762	0.13%
2020/06/29	1	31.15	1	31.40	31.15	0	758	0.00%
2020/06/16	0	0.00	2	30.00	30.00	-2	714	-0.28%
2020/06/11	4	30.05	12	30.55	29.65	-8	709	-1.13%
2020/06/05	0	0.00	1	29.80	30.15	-1	683	-0.15%
2020/06/03	2	30.10	0	0.00	30.05	2	662	0.30%
2020/06/01	0	0.00	1	30.00	30.10	-1	645	-0.16%
2020/05/27	1	30.15	0	0.00	30.15	1	631	0.16%
2020/05/15	11	29.80	0	0.00	29.80	11	575	1.91%
2020/05/14	0	0.00	5	30.20	30.00	-5	557	-0.90%
2020/05/08	2	30.10	0	0.00	30.55	2	468	0.43%
2020/05/07	0	0.00	4	31.25	32.00	-4	447	-0.89%
2020/05/05	3	29.90	0	0.00	29.70	3	413	0.73%
2020/04/22	4	27.75	0	0.00	27.70	4	444	0.90%
2020/04/13	0	27.90	0	0.00	27.95	0	433	0.00%
2020/03/27	2	25.40	0	0.00	23.90	2	405	0.49%
2020/03/13	0	0.00	5	21.45	22.70	-5	404	-1.24%
2020/03/11	0	25.85	0	0.00	26.05	0	355	0.00%
2020/02/07	2	29.00	1	29.10	28.95	1	391	0.26%
2019/12/12	2	30.50	0	0.00	30.30	2	396	0.50%
2019/12/04	1	32.70	0	0.00	32.70	1	359	0.28%
2019/11/14	0	0.00	1	32.30	32.95	-1	515	-0.19%
2019/11/12	1	31.30	0	0.00	31.25	1	523	0.19%
2019/09/25	2	25.60	0	0.00	25.60	2	546	0.37%
2019/08/22	0	0.00	1	25.50	25.30	-1	470	-0.21%
2019/08/20	1	25.80	0	0.00	25.55	1	478	0.21%
2019/08/13	0	0.00	2	22.95	23.00	-2	419	-0.48%
2019/07/30	0	0.00	1	22.40	22.20	-1	438	-0.23%
2019/07/17	1	21.80	0	0.00	21.95	1	429	0.23%
2019/07/16	1	21.80	0	0.00	21.85	1	428	0.23%
2019/07/03	1	22.15	0	0.00	22.30	1	365	0.27%
2019/05/28	0	0.00	2	21.90	21.80	-2	317	-0.63%
2019/05/08	0	0.00	2	18.65	19.00	-2	330	-0.60%
2019/04/30	2	18.45	0	0.00	18.50	2	320	0.62%
2018/06/04	0	0.00	0.3	16.10	16.20	-0.3	541	-0.06%
2018/05/18	0	0.00	1	15.80	15.70	-1	513	-0.19%
2018/04/23	0	0.00	1	14.20	13.80	-1	227	-0.44%
2018/03/30	1	12.90	0	0.00	13.00	1	201	0.50%
2018/03/27	0	0.00	1	13.20	13.00	-1	195	-0.51%
2018/03/19	0	0.00	1	13.45	13.35	-1	179	-0.56%
2018/03/14	1	13.00	1	13.05	13.05	0	153	0.00%
2018/02/22	0	0.00	1	14.95	15.00	-1	100	-1.00%
2018/02/05	1	14.95	0	0.00	15.00	1	98	1.02%