神盾 (6462)-第一金-新竹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
227.5
漲跌
▲8.0
漲幅
+3.64%
成交量
5,659張
產業
上櫃半導體類股▲0.73%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13	228.89	8.3	227.08	227.50	4.8	7,643	0.06%
2024/05/13	1	214.00	1	218.50	219.50	0	7,656	0.00%
2024/05/10	0	0.00	46	221.53	216.50	-46	7,695	-0.60%
2024/05/09	1.5	234.33	76	235.27	231.50	-74.5	7,718	-0.97%
2024/05/08	0.5	241.00	1	242.00	243.00	-0.5	8,326	-0.01%
2024/05/07	0	236.00	0	0.00	238.00	0	8,815	0.00%
2024/05/06	1	231.50	0	236.00	232.00	1	9,239	0.01%
2024/05/03	1	236.01	0	0.00	238.50	1	9,629	0.01%
2024/05/02	0.5	242.00	0	245.00	245.00	0.5	9,862	0.00%
2024/04/30	0	0.00	1	243.05	247.00	-1	10,189	-0.01%
2024/04/29	4	250.88	5	248.70	247.50	-1	10,456	-0.01%
2024/04/26	61	253.88	32	256.95	249.50	29	10,637	0.27%
2024/04/25	49	251.39	20	256.28	248.00	29	10,846	0.27%
2024/04/24	2	251.52	6	256.67	259.50	-4	11,137	-0.04%
2024/04/23	9	242.56	5	240.20	236.00	4	11,543	0.03%
2024/04/22	8	254.06	5	248.59	237.00	3	11,553	0.03%
2024/04/19	7	256.22	7	248.86	257.00	0	11,886	0.00%
2024/04/18	20	265.10	15	269.90	261.00	5	12,046	0.04%
2024/04/17	17	267.82	25.5	269.86	268.50	-8.5	12,363	-0.07%
2024/04/16	13	250.92	12.6	254.15	253.00	0.4	12,310	0.00%
2024/04/15	1.1	248.33	3	245.66	243.00	-1.9	12,558	-0.02%
2024/04/12	40.5	256.14	21.1	253.17	252.00	19.5	12,774	0.15%
2024/04/11	12.1	263.46	7.2	262.04	255.00	5	12,823	0.04%
2024/04/10	5	275.80	10	273.25	270.50	-5	12,714	-0.04%
2024/04/09	39	286.54	15	280.64	278.00	24	12,673	0.19%
2024/04/08	18.2	291.91	20	293.27	289.00	-1.8	12,609	-0.01%
2024/04/03	64	300.83	39	300.37	293.50	25	12,575	0.20%
2024/04/02	32	288.94	67.1	291.05	295.50	-35.1	12,505	-0.28%
2024/04/01	50.1	283.02	16.1	283.76	282.00	34	12,350	0.28%
2024/03/29	22.1	264.09	23	272.02	272.50	-0.9	12,138	-0.01%
2024/03/28	29.1	252.87	33	254.73	255.00	-3.9	11,912	-0.03%
2024/03/27	11	251.45	11	248.32	250.00	0	11,825	0.00%
2024/03/26	23	261.41	24	256.35	253.50	-1	11,809	-0.01%
2024/03/25	15	257.87	13.1	259.74	262.00	2	11,773	0.02%
2024/03/22	8	246.81	5	249.10	254.00	3	11,712	0.03%
2024/03/21	17	262.06	46	257.71	258.50	-29	11,706	-0.25%
2024/03/20	30	261.67	26.1	262.19	260.00	4	11,673	0.03%
2024/03/19	39	257.53	37	253.21	252.00	2	11,532	0.02%
2024/03/18	3	232.67	6.3	243.06	252.00	-3.3	11,418	-0.03%
2024/03/15	11.1	227.71	10	227.20	229.50	1.1	11,500	0.01%
2024/03/14	23.5	236.60	30	234.32	235.50	-6.5	11,543	-0.06%
2024/03/13	8.5	235.10	12.3	242.10	231.00	-3.8	11,489	-0.03%
2024/03/12	12.3	253.20	8	253.25	256.50	4.3	11,412	0.04%
2024/03/11	15.1	264.95	13	259.77	249.50	2	11,342	0.02%
2024/03/08	7	265.06	5.1	268.04	269.50	2	11,229	0.02%
2024/03/07	7.2	274.42	4	288.62	265.50	3.2	11,067	0.03%
2024/03/06	52.1	298.79	44	300.36	293.50	8	10,839	0.07%
2024/03/05	16.1	306.08	22.1	298.73	300.00	-6.1	10,782	-0.06%
2024/03/04	94	329.94	73	319.36	317.50	21	10,683	0.20%
2024/03/01	88	342.23	81	333.50	334.00	7	10,644	0.07%
2024/02/29	12.2	323.77	13	330.15	336.00	-0.8	10,582	-0.01%
2024/02/27	63	325.97	20	317.68	315.50	43	10,413	0.41%
2024/02/26	44	295.48	32	304.89	316.00	12	10,355	0.12%
2024/02/23	2	291.00	60.1	287.29	287.50	-58.1	10,291	-0.56%
2024/02/22	2.1	273.68	30	283.75	283.50	-27.9	10,279	-0.27%
2024/02/21	5.1	278.49	3	272.02	277.00	2.1	10,244	0.02%
2024/02/20	22.2	284.38	12	283.34	285.00	10.2	10,195	0.10%
2024/02/19	56.1	298.30	7	291.29	288.00	49.1	10,110	0.49%
2024/02/16	30.1	295.01	7.1	297.75	304.00	23	10,049	0.23%
2024/02/15	38.1	274.24	4	263.04	276.50	34	9,974	0.34%
2024/02/05	31	264.60	74	255.03	251.50	-43	9,887	-0.43%
2024/02/02	11	276.95	20	278.18	279.00	-9	9,790	-0.09%
2024/02/01	17	276.12	21	269.69	269.50	-4	9,716	-0.04%
2024/01/31	322.1	259.64	107	263.31	272.00	215.1	9,611	2.24%	大買/大賣/鉅額交易
2024/01/30	44	235.86	47	236.95	248.00	-3	8,973	-0.03%
2024/01/29	35	212.03	28	217.47	226.00	7	8,459	0.08%
2024/01/26	256	195.79	52	197.03	205.50	204	8,007	2.55%	大買/鉅額交易
2024/01/25	33	193.20	32	193.13	194.00	1	7,572	0.01%
2024/01/24	43	189.48	56	188.80	192.00	-13	7,299	-0.18%
2024/01/23	109	182.04	43	184.65	183.00	66	6,975	0.95%	大買/
2024/01/22	85	170.61	24	174.04	175.00	61	6,691	0.91%
2024/01/19	120	172.67	28	172.93	174.00	92	6,479	1.42%	大買/
2024/01/18	312	178.78	83	177.42	179.50	229	6,208	3.69%	大買/鉅額交易
2024/01/17	44	175.28	49	174.07	176.00	-5	5,804	-0.09%
2024/01/16	0	0.00	5	162.50	162.50	-5	5,332	-0.09%
2024/01/12	23	152.46	73.1	151.79	148.00	-50.1	5,285	-0.95%
2024/01/11	57	145.20	72	145.02	148.00	-15	4,877	-0.31%
2024/01/10	415.1	140.35	68	144.71	147.50	347.1	4,590	7.56%	大買/鉅額交易
2024/01/09	75	136.27	72	135.60	135.00	3	4,085	0.07%
2024/01/08	50	140.76	34	141.46	140.50	16	3,916	0.41%
2024/01/05	3	135.33	4	139.25	142.00	-1	3,495	-0.03%
2024/01/04	2	128.75	5.1	129.12	129.50	-3.1	3,217	-0.10%
2024/01/03	1	122.00	0	0.00	121.50	1	3,095	0.03%
2024/01/02	1	119.00	1	122.00	123.00	0	3,069	0.00%
2023/12/29	2	117.75	1	118.00	119.50	1	3,037	0.03%
2023/12/28	4.1	122.38	0	0.00	122.00	4.1	2,986	0.14%
2023/12/27	3	131.50	15	131.70	128.50	-12	2,876	-0.42%
2023/12/26	3	128.17	2	129.50	127.50	1	2,657	0.04%
2023/12/25	6	126.92	1	129.00	125.00	5	2,529	0.20%
2023/12/22	1	128.50	7	128.43	129.00	-6	2,485	-0.24%
2023/12/21	1	121.00	0	0.00	121.50	1	2,369	0.04%
2023/12/20	5	124.00	4	125.38	122.50	1	2,329	0.04%
2023/12/19	28	122.30	20	121.73	121.50	8	2,276	0.35%
2023/12/18	7	124.29	6	127.75	126.00	1	2,191	0.05%
2023/12/15	4	126.38	0	125.50	124.50	4	2,131	0.19%
2023/12/14	2	127.50	4	129.63	128.50	-2	2,025	-0.10%
2023/12/13	7	132.79	7	131.50	130.00	0	1,942	0.00%
2023/12/12	10	131.95	12	132.13	135.50	-2	1,844	-0.11%
2023/12/11	29	127.24	20	127.63	130.50	9	1,665	0.54%
2023/12/08	1	123.00	6	122.75	124.50	-5	1,450	-0.34%
2023/12/07	6	118.00	3	116.50	113.50	3	1,292	0.23%
2023/12/06	0	0.00	2	116.00	116.00	-2	1,123	-0.18%
2023/12/04	1	110.00	1	110.50	109.00	0	1,014	0.00%
2023/11/29	1	111.00	2.2	116.27	112.00	-1.2	891	-0.13%
2023/11/28	10.2	107.73	9	107.89	108.00	1.2	759	0.16%
2023/11/27	1	105.50	11	101.95	101.50	-10	624	-1.60%
2023/11/24	3	99.67	73	102.40	101.50	-70	520	-13.44%
2023/11/22	0	0.00	1	92.50	92.60	-1	347	-0.29%
2023/11/21	0	0.00	1	92.50	89.50	-1	330	-0.30%
2023/11/20	0	0.00	18	91.27	90.60	-18	323	-5.56%
2023/11/17	0	0.00	7	90.90	90.60	-7	294	-2.37%
2023/11/14	0	0.00	18	82.82	83.00	-18	268	-6.71%
2023/11/10	1	84.20	0	0.00	83.80	1	272	0.37%
2023/11/09	3	84.13	0	0.00	84.40	3	275	1.09%
2023/11/06	2	86.35	0	0.00	86.50	2	307	0.65%
2023/11/01	5	85.74	0	0.00	86.00	5	297	1.68%
2023/10/30	8	89.50	0	0.00	89.10	8	307	2.60%
2023/10/26	0	0.00	4	84.75	83.30	-4	261	-1.53%
2023/10/24	8	84.15	0	0.00	84.50	8	257	3.10%
2023/10/23	1	83.90	0	0.00	83.20	1	261	0.38%
2023/10/17	1	84.20	0	0.00	82.70	1	282	0.35%
2023/10/16	1	84.00	0	0.00	84.30	1	311	0.32%
2023/10/13	2	84.40	0	0.00	84.50	2	336	0.59%
2023/10/06	1	81.90	0	0.00	82.00	1	401	0.25%
2023/10/04	3	79.37	0	0.00	80.50	3	427	0.70%
2023/10/03	2	81.30	0	0.00	80.80	2	437	0.46%
2023/10/02	2	83.20	0	0.00	82.90	2	461	0.43%
2023/09/27	1	82.30	0	0.00	82.20	1	493	0.20%
2023/09/20	1	85.00	0	0.00	84.30	1	567	0.18%
2023/09/11	2	84.40	0	0.00	84.20	2	759	0.26%
2023/09/08	2	85.60	0	0.00	85.20	2	768	0.26%
2023/09/07	2	84.30	0	0.00	83.90	2	769	0.26%
2023/09/06	5	85.28	0	0.00	85.50	5	773	0.65%
2023/09/05	4	85.10	0	0.00	83.90	4	782	0.51%
2023/08/30	0	0.00	2	82.00	81.00	-2	802	-0.25%
2023/08/29	1	80.70	0	0.00	81.00	1	801	0.12%
2023/08/28	1	78.60	1	78.90	78.70	0	799	0.00%
2023/08/10	1	90.40	12	90.00	90.00	-11	756	-1.45%
2023/08/04	1	97.80	0	0.00	99.90	1	733	0.14%
2023/08/02	2	100.50	0	0.00	99.10	2	726	0.28%
2023/07/27	2	102.50	0	0.00	102.00	2	699	0.29%
2023/07/26	0	0.00	13	104.50	103.50	-13	695	-1.87%
2023/07/25	0	0.00	49	102.59	104.50	-49	690	-7.09%
2023/07/21	1	101.00	1	103.50	102.00	0	684	0.00%
2023/07/20	1	103.50	0	0.00	101.00	1	676	0.15%
2023/07/19	4	105.63	20	106.80	102.00	-16	670	-2.39%
2023/07/18	8	115.81	8	112.31	109.00	0	643	0.00%
2023/07/17	19	114.55	6	115.42	117.00	13	619	2.10%
2023/07/14	1	111.00	0	0.00	111.50	1	582	0.17%
2023/07/13	1	108.50	1	110.00	108.00	0	569	0.00%
2023/07/11	3	109.67	0	0.00	106.50	3	551	0.54%
2023/07/07	0	0.00	1	111.00	112.00	-1	531	-0.19%
2023/07/06	0	0.00	1	108.50	109.50	-1	508	-0.20%
2023/07/05	2	107.00	1	108.50	107.50	1	498	0.20%
2023/07/04	1	106.00	0	0.00	108.50	1	480	0.21%
2023/07/03	1	106.50	0	0.00	108.00	1	468	0.21%
2023/06/27	0	0.00	2	102.50	101.50	-2	446	-0.45%
2023/06/21	51	108.44	0	0.00	106.00	51	433	11.75%
2023/06/20	59	100.29	2	101.00	108.50	57	403	14.14%
2023/06/19	5	96.30	3	95.00	100.50	2	366	0.55%
2023/06/09	15	88.70	0	0.00	89.20	15	361	4.14%
2023/06/08	1	90.50	8	88.30	90.20	-7	357	-1.96%
2023/06/07	3	85.60	0	0.00	85.30	3	338	0.89%
2023/06/05	5	85.80	0	0.00	85.70	5	343	1.46%
2023/05/19	9	86.03	0	0.00	84.00	9	391	2.30%
2023/04/20	0	0.00	0	85.10	83.50	0	452	0.00%
2023/04/19	0	85.60	0	0.00	85.00	0	451	0.00%
2023/04/14	5	89.30	5	88.30	87.50	0	445	0.00%
2023/03/17	0	0.00	2	80.20	80.40	-2	255	-0.78%
2023/03/08	2	79.20	0	0.00	79.40	2	244	0.82%
2023/02/21	0	0.00	2	78.80	79.40	-2	207	-0.97%
2023/02/20	1	80.50	0	0.00	79.40	1	203	0.49%
2023/02/14	2	78.90	0	0.00	77.80	2	186	1.07%
2023/02/08	1	72.00	0	0.00	76.10	1	147	0.68%
2023/01/30	0	0.00	1	65.00	65.20	-1	115	-0.86%
2022/11/14	1	62.00	0	0.00	62.60	1	152	0.65%
2022/11/03	1	60.30	0	0.00	59.50	1	166	0.60%
2022/10/24	0	0.00	1	57.80	57.00	-1	165	-0.60%
2022/10/18	0	0.00	1	61.50	61.20	-1	163	-0.61%
2022/10/13	0	0.00	1	60.20	59.70	-1	166	-0.60%
2022/10/04	0	0.00	1	67.60	67.70	-1	186	-0.53%
2022/09/30	0	0.00	2	63.55	65.70	-2	192	-1.04%
2022/09/28	1	65.60	0	0.00	64.00	1	193	0.52%
2022/09/12	0	0.00	1	77.30	78.00	-1	230	-0.43%
2022/09/08	0	0.00	1	75.00	75.90	-1	238	-0.42%
2022/09/07	0	0.00	1	74.10	74.70	-1	241	-0.41%
2022/08/29	1	78.20	0	0.00	79.10	1	248	0.40%
2022/08/24	1	79.60	0	0.00	79.50	1	248	0.40%
2022/08/23	0	0.00	1	79.10	79.20	-1	249	-0.40%
2022/08/19	0	0.00	2	79.50	79.80	-2	248	-0.81%
2022/08/18	0.1	81.00	0	0.00	81.00	0.1	242	0.02%
2022/08/11	0.1	81.70	0	0.00	82.10	0.1	253	0.04%
2022/08/05	0	0.00	1	81.80	81.90	-1	278	-0.36%
2022/07/20	0	0.00	2	80.50	80.80	-2	315	-0.63%
2022/07/19	0.3	80.10	0	0.00	79.20	0.3	323	0.09%
2022/07/13	1	86.00	1	86.00	85.90	0	340	0.00%
2022/07/12	0	0.00	1	85.90	84.00	-1	340	-0.29%
2022/07/07	0	0.00	5	85.28	87.00	-5	376	-1.33%
2022/07/06	1	86.00	0	0.00	84.50	1	390	0.26%
2022/07/05	0	0.00	1	87.70	87.10	-1	426	-0.23%
2022/07/04	1	85.50	1	86.30	86.20	0	451	0.00%
2022/06/30	1	90.50	0	0.00	90.00	1	516	0.19%
2022/06/23	0	0.00	1	90.40	90.80	-1	672	-0.15%
2022/06/20	0	0.00	2	95.55	92.80	-2	685	-0.29%
2022/06/17	0	0.00	1	98.40	99.10	-1	677	-0.15%
2022/06/08	1	106.50	1	106.00	106.00	0	670	0.00%
2022/05/20	1	111.00	1	108.00	108.00	0	668	0.00%
2022/05/16	0	0.00	1	113.00	111.00	-1	661	-0.15%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/04/29	2	113.50	0	0.00	110.50	2	629	0.32%
2022/04/28	1	112.00	1	113.00	112.00	0	627	0.00%
2022/04/27	0	0.00	2	106.50	109.00	-2	624	-0.32%
2022/04/25	0	0.00	2	108.50	109.00	-2	617	-0.32%
2022/04/21	0	0.00	0	117.00	117.00	0	599	0.00%
2022/04/20	1	116.00	0	0.00	114.50	1	590	0.17%
2022/04/15	1	119.00	0	0.00	116.00	1	576	0.17%
2022/04/12	1	115.50	1	115.00	115.50	0	538	0.00%
2022/04/08	2	117.50	0	0.00	117.50	2	489	0.41%
2022/04/06	0	0.00	1	121.00	119.00	-1	447	-0.22%
2022/04/01	74	113.26	74	114.03	116.50	0	393	0.00%
2022/03/23	1	106.50	0	0.00	106.50	1	350	0.29%
2022/03/10	1	97.90	0	0.00	97.20	1	330	0.30%
2022/03/08	1	98.80	0	0.00	97.50	1	319	0.31%
2022/02/24	1.4	107.57	0	0.00	104.50	1.4	352	0.40%
2022/02/11	2	112.25	0	0.00	111.00	2	374	0.53%
2022/01/20	1	112.50	1	113.00	113.00	0	456	0.00%
2021/12/23	1	118.50	0	0.00	118.00	1	458	0.22%
2021/12/22	2	120.75	3	119.50	121.00	-1	452	-0.22%
2021/12/21	2	119.75	14	121.00	121.00	-12	386	-3.10%
2021/12/15	1	110.50	0	0.00	110.00	1	352	0.28%
2021/12/13	2	112.00	0	0.00	111.50	2	364	0.55%
2021/12/07	3	110.17	0	0.00	110.50	3	368	0.81%
2021/12/06	2	111.25	0	0.00	110.50	2	368	0.54%
2021/11/30	1	110.50	0	0.00	109.50	1	379	0.26%
2021/11/29	1	109.50	0	0.00	109.00	1	362	0.28%
2021/11/26	0.2	112.00	0	0.00	112.00	0.2	364	0.05%
2021/11/25	1	114.50	0	0.00	114.50	1	363	0.28%
2021/11/24	3	115.00	0	0.00	115.00	3	362	0.83%
2021/11/22	0	0.00	1	116.00	116.50	-1	371	-0.27%
2021/11/19	1	114.00	0	0.00	115.50	1	374	0.27%
2021/11/11	0.1	119.50	0	0.00	118.50	0.1	482	0.02%
2021/09/07	1	116.00	0	0.00	116.50	1	725	0.14%
2021/08/20	1	117.00	0	0.00	115.50	1	730	0.14%
2021/08/19	1	122.00	0	0.00	120.50	1	713	0.14%
2021/08/17	0	0.00	2	111.00	109.00	-2	649	-0.31%
2021/08/13	0	0.00	1	127.50	124.00	-1	617	-0.16%
2021/08/11	2	132.00	0	0.00	129.50	2	609	0.33%
2021/08/10	1	136.50	0	0.00	136.00	1	609	0.16%
2021/08/09	1	141.50	0	0.00	140.00	1	625	0.16%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/04	1	148.00	0	0.00	147.00	1	692	0.14%
2021/07/30	1	152.00	0	0.00	151.50	1	779	0.13%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/28	1	164.00	0	0.00	164.00	1	763	0.13%
2021/07/20	0	0.00	1	168.00	168.00	-1	788	-0.13%
2021/07/14	1	172.00	2	174.00	168.00	-1	887	-0.11%
2021/07/06	1	166.00	0	0.00	166.00	1	977	0.10%
2021/06/24	2	166.00	0	0.00	165.50	2	1,150	0.17%
2021/06/08	1	160.00	0	0.00	159.50	1	1,453	0.07%
2021/06/07	1	160.00	1	161.00	160.50	0	1,454	0.00%
2021/06/02	2	168.50	2.3	167.56	166.50	-0.3	1,453	-0.02%
2021/05/27	0	0.00	1	164.00	166.50	-1	1,437	-0.07%
2021/05/26	1.2	165.00	1.1	164.52	166.00	0.1	1,440	0.01%
2021/05/25	0.2	164.67	0	0.00	162.50	0.2	1,436	0.01%
2021/05/24	0	0.00	2	160.25	160.50	-2	1,432	-0.14%
2021/05/17	1	153.00	1	158.00	153.50	0	1,485	0.00%
2021/05/14	1	164.50	0	0.00	163.00	1	1,474	0.07%
2021/05/12	0	0.00	2.1	162.57	165.00	-2.1	1,449	-0.14%
2021/05/11	0	0.00	1	169.00	166.50	-1	1,406	-0.07%
2021/05/10	0	0.00	35	167.23	169.00	-35	1,373	-2.55%
2021/05/07	35	166.00	6	163.25	165.50	29	1,335	2.17%
2021/05/04	0	0.00	1	157.50	154.50	-1	1,320	-0.08%
2021/05/03	3	160.17	6	159.50	159.00	-3	1,310	-0.23%
2021/04/29	1	166.00	0	0.00	163.50	1	1,316	0.08%
2021/04/28	0	0.00	1	164.00	165.00	-1	1,328	-0.08%
2021/04/26	1	168.50	0	0.00	168.00	1	1,317	0.08%
2021/04/23	1	168.50	0	0.00	169.00	1	1,320	0.08%
2021/04/22	0	0.00	2	175.00	167.50	-2	1,315	-0.15%
2021/04/21	0	0.00	2	175.50	172.50	-2	1,294	-0.15%
2021/04/19	3	180.50	9	180.39	177.00	-6	1,238	-0.48%
2021/04/16	0	0.00	4	171.38	172.50	-4	1,151	-0.35%
2021/04/15	2	163.50	0	0.00	162.50	2	1,159	0.17%
2021/04/14	0.1	163.00	0	0.00	161.00	0.1	1,196	0.01%
2021/04/12	0	169.00	0	0.00	165.50	0	1,279	0.00%
2021/04/09	0	0.00	4	171.88	170.00	-4	1,270	-0.31%
2021/04/07	0	0.00	1	179.50	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	0	175.00	176.00	0	1,278	0.00%
2021/04/01	1	176.50	1	174.00	174.00	0	1,257	0.00%
2021/03/31	0	0.00	2	172.00	173.00	-2	1,232	-0.16%
2021/03/29	0	0.00	1	173.00	171.50	-1	1,215	-0.08%
2021/03/26	0	0.00	3	170.67	171.00	-3	1,189	-0.25%
2021/03/25	0	0.00	3	170.00	168.50	-3	1,169	-0.26%
2021/03/24	2	166.00	0	0.00	166.00	2	1,143	0.17%
2021/03/19	0	0.00	8	161.63	161.50	-8	1,152	-0.69%
2021/03/18	2	163.50	0	0.00	163.50	2	1,143	0.17%
2021/03/17	5	166.00	3	169.67	169.50	2	1,098	0.18%
2021/03/16	1	165.00	4	164.25	163.00	-3	1,033	-0.29%
2021/03/15	0	0.00	1	167.50	162.50	-1	1,022	-0.10%
2021/03/10	0	0.00	2	155.00	153.00	-2	979	-0.20%
2021/03/09	0	156.00	0	0.00	153.50	0	985	0.00%
2021/03/05	2	150.50	0	0.00	151.00	2	1,002	0.20%
2021/03/03	0	0.00	2	151.00	152.00	-2	1,023	-0.20%
2021/03/02	0	157.00	16	154.69	154.00	-16	1,029	-1.55%
2021/02/25	6	153.83	0	0.00	153.50	6	1,080	0.56%
2021/02/22	0	0.00	1	154.00	155.00	-1	1,333	-0.07%
2021/02/19	3	152.67	2	150.00	150.50	1	1,375	0.07%
2021/02/18	1	154.00	3	152.83	155.00	-2	1,368	-0.15%
2021/02/04	2	146.00	0	0.00	146.50	2	1,330	0.15%
2021/02/03	3	148.50	0	0.00	148.50	3	1,326	0.23%
2021/02/01	1	150.50	0	0.00	151.00	1	1,341	0.07%
2021/01/27	0	0.00	1	153.50	156.50	-1	1,355	-0.07%
2021/01/26	4	152.50	3	153.00	153.00	1	1,357	0.07%
2021/01/22	1	151.50	0	0.00	153.00	1	1,365	0.07%
2021/01/21	3	155.33	1	155.00	155.50	2	1,350	0.15%
2021/01/20	1	161.00	0	0.00	160.00	1	1,332	0.08%
2021/01/19	0	0.00	1	165.00	164.50	-1	1,323	-0.08%
2021/01/18	0	0.00	5	160.60	164.50	-5	1,318	-0.38%
2021/01/13	1	164.00	0	0.00	162.50	1	1,290	0.08%
2021/01/12	2	163.75	0	0.00	162.00	2	1,283	0.16%
2021/01/11	5	163.00	1	164.00	166.00	4	1,273	0.31%
2021/01/08	6	174.50	2	173.00	172.50	4	1,225	0.33%
2021/01/07	1	177.00	0	0.00	177.00	1	1,193	0.08%
2021/01/06	5	177.20	2	177.25	178.00	3	1,158	0.26%
2021/01/04	1	170.00	2	173.50	170.50	-1	1,083	-0.09%
2020/12/31	7	172.79	6	174.08	172.00	1	1,092	0.09%
2020/12/30	2	174.47	2	174.00	175.00	0	1,056	0.00%
2020/12/29	1	164.00	0	0.00	163.50	1	991	0.10%
2020/12/24	2	166.50	1	166.50	165.50	1	993	0.10%
2020/12/18	1	169.50	0	0.00	168.00	1	1,025	0.10%
2020/12/17	3	171.00	4	171.13	171.50	-1	1,026	-0.10%
2020/12/16	3	170.67	3	170.67	171.00	0	1,023	0.00%
2020/12/15	1	168.50	4	168.88	168.50	-3	1,019	-0.29%
2020/12/11	2	167.75	1	165.50	166.50	1	1,033	0.10%
2020/12/09	1	172.50	1	174.00	172.00	0	1,042	0.00%
2020/12/08	0	0.00	1	170.50	171.00	-1	1,034	-0.10%
2020/12/07	1	169.00	1	169.00	169.50	0	1,050	0.00%
2020/12/04	3	170.17	0	0.00	170.50	3	1,056	0.28%
2020/12/02	2	174.00	2	175.00	174.00	0	1,121	0.00%
2020/12/01	3	175.00	4	174.13	174.00	-1	1,123	-0.09%
2020/11/30	0	0.00	1	180.50	177.50	-1	1,119	-0.09%
2020/11/27	2	180.50	5	180.71	180.50	-3	1,121	-0.27%
2020/11/25	2	180.00	1	180.00	179.00	1	1,115	0.09%
2020/11/24	5	181.20	0	0.00	179.00	5	1,090	0.46%
2020/11/23	0	0.00	2	182.25	183.00	-2	1,072	-0.19%
2020/11/20	9	181.39	2	184.00	181.00	7	1,046	0.67%
2020/11/19	10	182.65	10.1	182.83	183.00	-0.1	980	-0.01%
2020/11/18	3	167.49	4	170.13	171.00	-1	823	-0.12%
2020/11/09	0	0.00	1	161.00	160.00	-1	878	-0.11%
2020/11/03	1	152.00	0	0.00	152.00	1	934	0.11%
2020/11/02	0	0.00	1	149.00	148.00	-1	944	-0.11%
2020/10/26	0	0.00	1	162.00	161.50	-1	997	-0.10%
2020/10/20	0	161.00	0	0.00	159.00	0	1,089	0.00%
2020/10/19	0	161.50	0	0.00	159.50	0	1,115	0.00%
2020/10/16	1	161.00	0	0.00	160.00	1	1,188	0.08%
2020/10/15	0	0.00	1	161.50	161.50	-1	1,214	-0.08%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	2	165.75	0	0.00	166.00	2	1,260	0.16%
2020/09/29	2	168.00	0	0.00	167.50	2	1,445	0.14%
2020/09/24	1	171.50	1	173.50	171.50	0	1,792	0.00%
2020/09/17	0	0.00	1	180.00	177.50	-1	1,878	-0.05%
2020/09/16	0	0.00	1	178.00	178.50	-1	1,880	-0.05%
2020/09/15	1	172.50	2	176.50	176.50	-1	1,873	-0.05%
2020/09/08	0	0.00	1	173.00	170.50	-1	2,012	-0.05%
2020/09/07	0	0.00	1	168.50	175.00	-1	2,017	-0.05%
2020/09/01	1	163.00	0	0.00	164.00	1	2,087	0.05%
2020/08/28	4	168.50	0	0.00	166.50	4	2,397	0.17%
2020/08/26	1	170.50	1	169.50	170.00	0	2,441	0.00%
2020/08/24	0	0.00	2	163.50	167.00	-2	2,474	-0.08%
2020/08/21	3	164.00	0	0.00	166.00	3	2,510	0.12%
2020/08/20	1	166.50	2	164.50	162.00	-1	2,525	-0.04%
2020/08/19	1	171.00	1	171.00	167.50	0	2,541	0.00%
2020/08/18	4	175.51	2	175.50	175.50	2	2,591	0.08%
2020/08/14	0	181.00	0	0.00	180.50	0	2,690	0.00%
2020/08/13	1	179.50	1	178.50	177.00	0	2,785	0.00%
2020/08/11	1	181.00	0	0.00	183.00	1	2,941	0.03%
2020/08/10	0	0.00	1	189.00	189.50	-1	2,957	-0.03%
2020/08/07	1	191.00	1	189.50	189.50	0	2,983	0.00%
2020/08/06	2	190.00	0	0.00	188.50	2	3,021	0.07%
2020/08/05	1	188.50	0	0.00	190.00	1	3,047	0.03%
2020/07/31	3	196.50	0	0.00	195.00	3	3,242	0.09%
2020/07/30	1	197.00	2	195.00	196.00	-1	3,406	-0.03%
2020/07/28	2	192.25	2	193.75	192.50	0	3,481	0.00%
2020/07/24	1	198.00	1	199.00	198.00	0	3,851	0.00%
2020/07/23	1	202.50	0	0.00	202.00	1	4,023	0.02%
2020/07/22	2	202.75	4	205.50	201.00	-2	4,052	-0.05%
2020/07/21	0	0.00	1	200.00	199.00	-1	4,075	-0.02%
2020/07/20	4	196.00	4	199.00	199.00	0	4,103	0.00%
2020/07/17	8	198.50	5	197.60	196.50	3	4,127	0.07%
2020/07/16	0	0.00	2	196.50	196.50	-2	4,166	-0.05%
2020/07/15	3	194.50	2	196.50	195.00	1	4,256	0.02%
2020/07/14	0	0.00	2	195.50	195.50	-2	4,325	-0.05%
2020/07/13	6	192.92	5	198.60	198.50	1	4,364	0.02%
2020/07/10	4	191.75	1	192.50	192.50	3	4,382	0.07%
2020/07/09	6	198.33	1	197.50	196.00	5	4,382	0.11%
2020/07/08	5	199.70	4	199.13	200.00	1	4,358	0.02%
2020/07/07	7	208.50	10	209.45	205.00	-3	4,328	-0.07%
2020/07/06	1	200.50	3	202.17	201.50	-2	4,197	-0.05%
2020/07/03	5	198.70	4	197.75	197.00	1	4,211	0.02%
2020/07/02	4	195.75	1	195.50	196.00	3	4,231	0.07%
2020/07/01	0	0.00	3	196.00	196.00	-3	4,278	-0.07%
2020/06/30	4	193.13	12	193.17	192.50	-8	4,289	-0.19%
2020/06/29	1	192.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	3	195.00	5	196.40	195.00	-2	4,347	-0.05%
2020/06/19	3	199.33	3	199.50	196.00	0	4,510	0.00%
2020/06/18	0	0.00	3	193.33	193.00	-3	4,478	-0.07%
2020/06/17	0	0.00	1	194.00	192.00	-1	4,551	-0.02%
2020/06/16	0	0.00	1	192.50	194.00	-1	4,578	-0.02%
2020/06/15	1	191.50	1	189.50	188.00	0	4,691	0.00%
2020/06/12	1	185.00	1	183.00	188.00	0	4,730	0.00%
2020/06/11	1	186.50	1	190.50	187.50	0	4,771	0.00%
2020/06/10	1	191.50	0	0.00	192.50	1	4,791	0.02%
2020/06/09	2	192.75	1	193.50	192.00	1	4,806	0.02%
2020/06/08	4	198.00	1	200.00	195.00	3	4,822	0.06%
2020/06/05	6	202.92	7	201.14	199.00	-1	4,768	-0.02%
2020/06/04	1	192.00	1	192.00	193.50	0	4,510	0.00%
2020/06/03	1	191.50	0	0.00	191.00	1	4,490	0.02%
2020/06/02	0	0.00	4	190.13	190.50	-4	4,473	-0.09%
2020/06/01	0	0.00	1	190.00	189.50	-1	4,458	-0.02%
2020/05/29	4	184.50	5	185.20	185.00	-1	4,457	-0.02%
2020/05/28	4	189.50	0	0.00	186.00	4	4,463	0.09%
2020/05/27	0	0.00	1	191.50	190.00	-1	4,451	-0.02%
2020/05/26	5	190.10	1	190.00	189.00	4	4,448	0.09%
2020/05/25	4	192.00	6	192.08	191.50	-2	4,423	-0.05%
2020/05/22	5	190.40	6	191.67	188.00	-1	4,368	-0.02%
2020/05/21	2	188.75	0	0.00	189.00	2	4,323	0.05%
2020/05/20	5	190.20	2	191.00	188.50	3	4,374	0.07%
2020/05/19	1	184.50	14	190.36	193.00	-13	4,323	-0.30%
2020/05/14	0	0.00	2	182.00	181.00	-2	4,118	-0.05%
2020/05/13	7	185.93	0	0.00	184.00	7	4,104	0.17%
2020/05/12	0	0.00	4	185.00	183.00	-4	4,118	-0.10%
2020/05/11	2	189.00	0	0.00	188.00	2	4,128	0.05%
2020/05/08	13	189.50	10	189.50	185.50	3	4,143	0.07%
2020/05/07	13	194.50	12	193.38	193.50	1	4,060	0.02%
2020/05/06	2	197.00	5	192.10	196.50	-3	4,082	-0.07%
2020/05/05	2	188.00	6	184.58	188.50	-4	3,916	-0.10%
2020/05/04	5	186.20	6	186.50	186.50	-1	3,893	-0.03%
2020/04/30	26	190.87	24	188.15	191.50	2	3,876	0.05%
2020/04/29	79	188.58	66	188.80	190.00	13	3,783	0.34%
2020/04/28	8	174.75	11	174.68	179.50	-3	3,582	-0.08%
2020/04/27	22	164.41	10	164.00	163.50	12	3,408	0.35%
2020/04/24	11	161.09	1	163.00	164.50	10	3,356	0.30%
2020/04/23	3	164.67	24	164.08	166.00	-21	3,265	-0.64%
2020/04/22	0	0.00	1	161.00	164.00	-1	3,218	-0.03%
2020/04/21	1	167.00	5	163.50	161.50	-4	3,211	-0.12%
2020/04/20	3	162.00	11	159.41	166.00	-8	3,165	-0.25%
2020/04/17	35	161.50	1	161.50	161.00	34	3,081	1.10%
2020/04/16	2	165.00	11	164.55	165.00	-9	3,021	-0.30%
2020/04/15	1	170.00	1	171.00	168.50	0	2,975	0.00%
2020/04/10	3	162.83	4	164.38	166.50	-1	2,952	-0.03%
2020/04/09	31	165.31	0	0.00	164.50	31	2,947	1.05%
2020/04/08	1	163.00	16	162.31	167.00	-15	2,873	-0.52%
2020/04/07	3	162.50	3	163.50	164.00	0	2,790	0.00%
2020/04/06	7	150.00	18	150.83	160.00	-11	2,725	-0.40%
2020/03/31	1	148.00	0	0.00	148.00	1	2,639	0.04%
2020/03/27	2	153.25	3	152.33	147.50	-1	2,581	-0.04%
2020/03/26	4	148.13	2	147.75	150.50	2	2,547	0.08%
2020/03/25	10	149.20	6	150.08	149.50	4	2,551	0.16%
2020/03/24	0	0.00	10	140.50	142.50	-10	2,627	-0.38%
2020/03/23	2	130.75	1	131.00	134.00	1	2,565	0.04%
2020/03/20	10	131.25	0	0.00	133.50	10	2,510	0.40%
2020/03/19	1	131.50	38	127.74	121.50	-37	2,492	-1.48%
2020/03/18	3	135.50	2	137.25	129.00	1	2,401	0.04%
2020/03/17	1	140.50	20	138.30	134.00	-19	2,422	-0.78%
2020/03/16	34	164.75	14	156.57	148.50	20	2,390	0.84%
2020/03/13	2	163.25	0	0.00	164.50	2	2,374	0.08%
2020/03/12	1	181.00	6	188.50	181.00	-5	2,423	-0.21%
2020/03/10	0	0.00	4	200.75	207.50	-4	2,468	-0.16%
2020/03/09	0	0.00	1	205.50	202.00	-1	2,472	-0.04%
2020/03/05	0	0.00	1	213.50	214.50	-1	2,547	-0.04%
2020/03/04	1	208.00	0	0.00	208.50	1	2,562	0.04%
2020/02/27	1	221.00	1	224.00	215.00	0	2,584	0.00%
2020/02/26	1	220.50	1	226.00	221.00	0	2,608	0.00%
2020/02/21	2	236.25	1	237.00	237.00	1	2,832	0.04%
2020/02/20	0	0.00	3	233.33	229.50	-3	2,791	-0.11%
2020/02/19	1	224.00	1	223.00	223.50	0	2,809	0.00%
2020/02/13	4	228.00	3	227.67	228.50	1	2,986	0.03%
2020/02/12	2	224.00	1	224.00	223.00	1	3,012	0.03%
2020/02/11	2	218.50	3	218.33	220.00	-1	3,088	-0.03%
2020/02/07	3	218.17	1	213.00	211.00	2	3,270	0.06%
2020/02/06	1	209.00	1	208.00	209.00	0	3,222	0.00%
2020/02/03	6	191.00	2	191.75	197.00	4	3,645	0.11%
2020/01/31	6	199.67	1	200.00	200.00	5	3,682	0.14%
2020/01/30	0	0.00	1	212.00	211.50	-1	3,665	-0.03%
2020/01/15	2	231.25	0	0.00	231.50	2	3,991	0.05%
2020/01/14	1	237.50	0	0.00	237.00	1	4,055	0.02%
2020/01/13	0	0.00	1	234.00	234.50	-1	4,073	-0.02%
2020/01/10	2	229.25	2	229.75	229.00	0	4,118	0.00%
2020/01/09	1	233.50	0	0.00	232.00	1	4,172	0.02%
2020/01/08	0	0.00	1	233.50	233.50	-1	4,195	-0.02%
2020/01/07	3	238.50	1	239.00	236.50	2	4,343	0.05%
2020/01/06	2	233.50	0	0.00	233.50	2	4,316	0.05%
2020/01/03	1	238.50	0	0.00	237.00	1	4,342	0.02%
2020/01/02	0	0.00	1	242.00	241.00	-1	4,412	-0.02%
2019/12/26	0	0.00	1	237.00	237.50	-1	4,502	-0.02%
2019/12/25	1	235.50	0	0.00	235.50	1	4,519	0.02%
2019/12/24	1	233.50	0	0.00	235.50	1	4,608	0.02%
2019/12/20	23	240.50	0	0.00	236.50	23	4,691	0.49%
2019/12/19	4	248.63	20	245.23	245.50	-16	4,644	-0.34%
2019/12/18	0	0.00	10	240.15	240.50	-10	4,488	-0.22%
2019/12/13	2	238.75	2	238.25	236.00	0	4,526	0.00%
2019/12/12	2	243.50	0	0.00	243.00	2	4,504	0.04%
2019/12/11	0	0.00	1	239.50	240.00	-1	4,472	-0.02%
2019/12/10	1	239.00	1	240.50	239.00	0	4,477	0.00%
2019/12/09	4	239.75	7	237.21	241.00	-3	4,472	-0.07%
2019/11/29	1	236.00	0	0.00	232.00	1	4,670	0.02%
2019/11/27	0	0.00	1	239.00	238.50	-1	4,789	-0.02%
2019/11/26	1	235.00	0	0.00	235.00	1	4,796	0.02%
2019/11/25	1	232.00	1	233.50	232.00	0	4,901	0.00%
2019/11/22	6	235.67	10	236.85	231.00	-4	4,939	-0.08%
2019/11/21	27	231.63	34	224.87	241.00	-7	4,893	-0.14%
2019/11/20	3	224.67	4	225.13	221.50	-1	4,826	-0.02%
2019/11/19	1	232.00	1	233.00	232.50	0	4,775	0.00%
2019/11/18	6	235.58	2	233.00	236.00	4	4,782	0.08%
2019/11/15	1	241.50	0	0.00	242.00	1	4,769	0.02%
2019/11/14	1	248.00	0	0.00	245.00	1	4,851	0.02%
2019/11/13	4	246.13	2	244.75	247.00	2	4,851	0.04%
2019/11/12	1	243.00	1	240.00	240.00	0	4,778	0.00%
2019/11/11	2	237.50	2	234.00	240.00	0	4,828	0.00%
2019/11/08	46	239.04	47	240.34	238.00	-1	4,792	-0.02%
2019/11/07	40	245.65	37	247.62	242.00	3	4,731	0.06%
2019/11/06	6	266.83	3	267.17	265.00	3	4,587	0.07%
2019/11/04	12	267.54	15	263.10	265.00	-3	4,659	-0.06%
2019/11/01	13	266.38	7	265.93	263.50	6	4,595	0.13%
2019/10/31	17	284.26	0	0.00	274.50	17	4,467	0.38%
2019/10/30	11	297.55	2	296.75	296.50	9	4,273	0.21%
2019/10/29	7	307.57	4	309.50	304.00	3	4,261	0.07%
2019/10/28	4	306.00	1	306.00	312.00	3	4,227	0.07%
2019/10/25	1	310.00	0	0.00	309.00	1	4,174	0.02%
2019/10/24	1	305.50	12	307.75	314.00	-11	4,171	-0.26%
2019/10/23	0	0.00	1	294.50	299.50	-1	4,089	-0.02%
2019/10/22	1	297.00	0	0.00	290.00	1	4,089	0.02%
2019/10/21	2	285.50	2	287.50	293.50	0	4,081	0.00%
2019/10/18	2	287.00	2	289.75	289.00	0	4,207	0.00%
2019/10/17	3	286.83	4	285.38	289.50	-1	4,199	-0.02%
2019/10/16	1	288.00	0	0.00	279.00	1	4,172	0.02%
2019/10/15	10	287.70	4	290.25	285.50	6	4,213	0.14%
2019/10/14	4	279.00	2	280.50	277.50	2	4,193	0.05%
2019/10/09	2	279.25	2	278.50	275.50	0	4,285	0.00%
2019/10/08	0	0.00	2	279.00	279.00	-2	4,325	-0.05%
2019/10/07	2	269.75	1	272.00	270.00	1	4,377	0.02%
2019/10/04	1	277.00	2	277.75	273.50	-1	4,449	-0.02%
2019/10/01	2	268.00	0	0.00	272.00	2	4,478	0.04%
2019/09/27	8	270.38	3	270.17	265.00	5	4,499	0.11%
2019/09/26	1	287.00	0	0.00	282.50	1	4,466	0.02%
2019/09/25	1	285.00	3	285.67	286.00	-2	4,524	-0.04%
2019/09/24	0	0.00	17	278.50	280.00	-17	4,631	-0.37%
2019/09/20	5	284.40	0	0.00	284.50	5	4,832	0.10%
2019/09/19	0	0.00	1	282.00	283.50	-1	4,849	-0.02%
2019/09/18	1	277.00	0	0.00	277.00	1	4,868	0.02%
2019/09/17	1	276.50	1	273.50	278.00	0	4,900	0.00%
2019/09/16	9	279.83	2	277.00	276.00	7	4,943	0.14%
2019/09/12	2	283.00	3	283.83	285.00	-1	4,967	-0.02%
2019/09/11	1	279.50	4	279.13	282.00	-3	5,070	-0.06%
2019/09/10	1	273.50	1	275.50	278.00	0	5,102	0.00%
2019/09/09	8	281.88	0	0.00	279.50	8	5,137	0.16%
2019/09/06	5	274.40	20	281.08	280.00	-15	5,121	-0.29%
2019/09/05	1	292.00	0	0.00	285.00	1	5,105	0.02%
2019/09/04	20	286.93	20	289.00	290.00	0	5,057	0.00%
2019/08/30	2	263.00	3	265.50	266.50	-1	5,125	-0.02%
2019/08/29	2	265.75	1	268.00	265.00	1	5,219	0.02%
2019/08/28	1	264.50	4	266.50	269.00	-3	5,299	-0.06%
2019/08/27	2	254.00	6	263.00	262.50	-4	5,312	-0.08%
2019/08/26	6	252.50	0	0.00	249.50	6	5,447	0.11%
2019/08/23	1	259.00	12	259.33	261.00	-11	5,519	-0.20%
2019/08/22	4	258.25	3	257.50	258.50	1	5,564	0.02%
2019/08/21	2	255.25	2	253.75	256.50	0	5,700	0.00%
2019/08/20	0	0.00	1	258.00	251.00	-1	5,910	-0.02%
2019/08/19	3	251.17	3	254.00	254.50	0	6,017	0.00%
2019/08/16	2	243.75	5	244.90	245.50	-3	6,044	-0.05%
2019/08/15	6	239.42	0	0.00	244.50	6	6,130	0.10%
2019/08/14	15	243.77	2	241.00	240.00	13	6,231	0.21%
2019/08/13	1	237.00	3	235.33	235.00	-2	6,284	-0.03%
2019/08/12	1	235.00	2	234.50	235.00	-1	6,411	-0.02%
2019/08/08	1	228.51	1	226.50	230.00	0	6,462	0.00%
2019/08/07	1	226.00	2	222.25	220.00	-1	6,611	-0.02%
2019/08/06	4	206.75	4	209.50	210.50	0	6,693	0.00%
2019/08/05	1	220.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	4	216.50	4	220.00	220.50	0	6,970	0.00%
2019/08/01	3	220.33	3	221.50	219.00	0	7,121	0.00%
2019/07/31	1	215.00	1	216.50	223.00	0	7,175	0.00%
2019/07/30	5	220.60	0	0.00	217.50	5	7,209	0.07%
2019/07/29	1	221.50	0	0.00	222.00	1	7,254	0.01%
2019/07/26	1	223.50	1	222.00	222.00	0	7,360	0.00%
2019/07/25	1	221.00	1	220.00	218.50	0	7,387	0.00%
2019/07/24	2	225.75	2	223.75	223.50	0	7,469	0.00%
2019/07/23	4	223.50	10	223.80	227.00	-6	7,558	-0.08%
2019/07/22	8	223.00	8	220.25	219.50	0	7,585	0.00%
2019/07/19	4	234.88	4	236.25	235.00	0	7,469	0.00%
2019/07/18	2	236.50	5	235.30	234.00	-3	7,522	-0.04%
2019/07/17	3	235.83	1	233.50	234.00	2	7,585	0.03%
2019/07/16	4	239.50	6	240.25	241.50	-2	7,621	-0.03%
2019/07/15	3	247.33	8	249.44	247.00	-5	7,583	-0.07%
2019/07/12	3	249.67	6	248.33	249.00	-3	7,551	-0.04%
2019/07/11	1	247.00	11	248.50	250.00	-10	7,537	-0.13%
2019/07/10	5	233.30	4	234.75	235.00	1	7,471	0.01%
2019/07/09	5	243.50	1	240.00	239.00	4	7,501	0.05%
2019/07/05	6	243.75	0	0.00	242.00	6	7,622	0.08%
2019/07/03	1	248.00	2	253.75	248.00	-1	7,733	-0.01%
2019/07/02	5	254.10	4	255.38	248.00	1	7,831	0.01%
2019/07/01	2	253.25	3	253.50	253.00	-1	7,872	-0.01%
2019/06/28	6	240.42	8	242.75	242.50	-2	7,917	-0.03%
2019/06/26	1	227.00	11	229.73	232.50	-10	7,910	-0.13%
2019/06/25	5	231.60	4	231.00	229.00	1	7,972	0.01%
2019/06/24	4	234.63	6	237.08	238.50	-2	8,121	-0.02%
2019/06/21	2	244.25	2	240.50	235.50	0	8,232	0.00%
2019/06/20	16	243.22	2	243.00	241.50	14	8,222	0.17%
2019/06/19	6	247.50	19	246.50	242.50	-13	8,222	-0.16%
2019/06/18	5	241.70	3	242.83	243.00	2	8,163	0.02%
2019/06/17	11	238.00	16	237.16	243.00	-5	8,214	-0.06%
2019/06/14	7	241.36	9	239.56	235.50	-2	8,362	-0.02%
2019/06/13	6	239.58	5	240.10	240.50	1	8,470	0.01%
2019/06/12	7	241.29	4	243.00	240.00	3	8,746	0.03%
2019/06/11	2	242.50	3	245.17	244.50	-1	8,819	-0.01%
2019/06/10	8	240.81	4	240.13	242.00	4	8,819	0.05%
2019/06/06	11	228.32	6	232.92	235.50	5	8,777	0.06%
2019/06/05	2	231.50	1	236.50	227.00	1	8,750	0.01%
2019/06/04	3	233.17	6	232.08	232.00	-3	8,718	-0.03%
2019/06/03	6	227.42	3	231.00	232.00	3	8,800	0.03%
2019/05/31	2	226.50	8	226.38	226.00	-6	8,804	-0.07%
2019/05/30	5	213.70	3	213.50	213.50	2	8,684	0.02%
2019/05/29	0	0.00	49	212.61	212.50	-49	8,725	-0.56%
2019/05/28	5	211.50	0	0.00	211.00	5	8,791	0.06%
2019/05/27	10	213.65	18	216.58	207.00	-8	8,780	-0.09%
2019/05/24	8	235.81	4	236.88	218.00	4	8,745	0.05%
2019/05/23	9	233.89	4	231.75	235.50	5	8,836	0.06%
2019/05/22	4	235.88	18	237.97	232.00	-14	8,785	-0.16%
2019/05/21	14	231.50	9	235.56	236.00	5	8,790	0.06%
2019/05/20	11	225.41	7	229.21	234.00	4	8,744	0.05%
2019/05/17	20	237.10	3	232.50	228.00	17	8,717	0.20%
2019/05/16	6	246.17	14	246.93	244.00	-8	8,747	-0.09%
2019/05/15	9	247.28	5	251.00	246.50	4	8,841	0.05%
2019/05/14	25	244.52	40	244.85	252.00	-15	8,826	-0.17%
2019/05/13	2	227.25	6	233.67	239.00	-4	8,783	-0.05%
2019/05/10	29	234.60	5	231.10	227.50	24	8,843	0.27%
2019/05/09	81	253.41	17	240.88	240.00	64	8,825	0.73%
2019/05/08	18	255.92	18	256.11	259.50	0	8,744	0.00%
2019/05/07	8	260.38	12	261.00	260.00	-4	8,745	-0.05%
2019/05/06	8	251.88	73	250.12	254.00	-65	8,780	-0.74%
2019/05/03	7	255.86	7	259.93	261.50	0	8,796	0.00%
2019/05/02	7	253.71	5	254.40	255.00	2	8,886	0.02%
2019/04/30	4	251.13	7	254.14	259.00	-3	8,967	-0.03%
2019/04/29	44	255.74	2	251.25	249.50	42	8,959	0.47%
2019/04/26	6	278.58	6	277.75	277.00	0	8,970	0.00%
2019/04/25	7	271.79	1	271.00	275.00	6	9,071	0.07%
2019/04/24	6	277.92	3	278.17	275.50	3	9,157	0.03%
2019/04/23	8	278.56	2	279.50	285.00	6	9,240	0.06%
2019/04/22	5	288.00	0	0.00	288.50	5	9,279	0.05%
2019/04/19	2	289.50	4	294.38	295.00	-2	9,271	-0.02%
2019/04/18	3	283.50	6	289.25	284.00	-3	9,290	-0.03%
2019/04/17	4	282.63	1	289.00	280.00	3	9,419	0.03%
2019/04/16	4	280.38	5	284.90	282.00	-1	9,648	-0.01%
2019/04/15	3	277.67	5	280.00	273.00	-2	9,694	-0.02%
2019/04/12	8	259.13	11	263.55	265.50	-3	9,791	-0.03%
2019/04/11	5	259.90	2	262.00	257.00	3	9,902	0.03%
2019/04/10	12	260.50	1	264.50	257.00	11	10,040	0.11%
2019/04/09	11	268.14	2	270.75	269.00	9	10,176	0.09%
2019/04/08	9	273.44	8	273.94	273.50	1	10,374	0.01%
2019/04/03	4	265.00	0	0.00	263.50	4	10,533	0.04%
2019/04/02	2	253.25	18	259.00	267.00	-16	10,583	-0.15%
2019/04/01	4	242.38	4	244.00	247.50	0	10,473	0.00%
2019/03/28	10	241.05	0	0.00	238.00	10	10,791	0.09%
2019/03/27	16	237.88	8	242.56	242.00	8	11,044	0.07%
2019/03/26	2	232.50	5	234.70	239.00	-3	11,089	-0.03%
2019/03/25	1	223.50	10	223.70	230.00	-9	11,210	-0.08%
2019/03/21	3	226.00	2	227.00	226.00	1	11,459	0.01%
2019/03/20	5	228.20	2	225.50	230.00	3	11,664	0.03%
2019/03/19	5	228.10	1	229.00	229.00	4	11,779	0.03%
2019/03/18	1	226.00	2	228.75	230.00	-1	11,796	-0.01%
2019/03/15	12	227.13	15	228.57	223.00	-3	12,036	-0.02%
2019/03/14	5	217.90	2	219.75	217.00	3	11,887	0.03%
2019/03/13	2	220.50	2	221.00	215.00	0	11,950	0.00%
2019/03/11	1	215.50	1	217.00	217.00	0	12,032	0.00%
2019/03/08	14	213.36	16	213.97	217.00	-2	12,102	-0.02%
2019/03/07	4	212.38	1	219.00	212.00	3	12,116	0.02%
2019/03/06	4	222.00	3	219.83	220.50	1	12,089	0.01%
2019/03/05	1	216.50	1	214.50	213.00	0	12,016	0.00%
2019/03/04	0	0.00	5	223.60	220.00	-5	12,086	-0.04%
2019/02/27	18	212.56	18.3	213.50	213.00	-0.3	11,987	0.00%
2019/02/26	7	211.86	6	214.25	211.00	1	11,909	0.01%
2019/02/25	7	221.93	7	220.29	220.00	0	11,861	0.00%
2019/02/22	1	219.00	4	215.88	220.50	-3	11,823	-0.03%
2019/02/21	1	202.00	1	200.50	200.50	0	11,629	0.00%
2019/02/20	5	199.90	3	201.83	197.50	2	11,651	0.02%
2019/02/19	8	197.25	7	197.93	198.00	1	11,614	0.01%
2019/02/18	19	201.55	15	201.10	202.00	4	11,589	0.03%
2019/02/15	2	198.25	4	197.63	198.00	-2	11,485	-0.02%
2019/02/14	5	211.80	0	0.00	207.50	5	11,294	0.04%
2019/02/13	13	223.19	11	228.55	220.50	2	11,111	0.02%
2019/02/12	6	218.58	1	227.00	223.50	5	10,921	0.05%
2019/02/11	4	213.25	3	215.33	220.00	1	10,777	0.01%
2019/01/30	4	196.88	16	195.03	200.00	-12	10,609	-0.11%
2019/01/29	0	0.00	1	186.00	189.50	-1	10,427	-0.01%
2019/01/24	5	180.70	5	181.80	183.00	0	10,208	0.00%
2019/01/23	8	177.69	8	178.75	182.00	0	10,139	0.00%
2019/01/22	1	178.00	0	0.00	177.00	1	9,931	0.01%
2019/01/21	11	185.77	11	178.50	186.50	0	9,776	0.00%
2019/01/18	11	186.86	0	0.00	182.50	11	9,662	0.11%
2019/01/17	9	192.17	9	194.17	191.00	0	9,516	0.00%
2019/01/15	4	188.00	5	184.60	188.00	-1	9,210	-0.01%
2019/01/14	15	187.83	16	180.56	178.00	-1	9,043	-0.01%
2019/01/11	1	190.00	2	195.25	190.00	-1	8,916	-0.01%
2019/01/10	4	193.25	6	192.33	192.50	-2	8,818	-0.02%
2019/01/09	19	192.39	15	192.63	193.00	4	8,722	0.05%
2019/01/08	7	187.00	8	187.06	192.00	-1	8,552	-0.01%
2019/01/04	5	172.60	2	180.00	172.00	3	8,204	0.04%
2019/01/03	10	190.00	11	188.05	184.50	-1	7,999	-0.01%
2019/01/02	1	186.00	17	193.71	186.00	-16	7,802	-0.21%
2018/12/28	7	200.29	11	202.86	201.00	-4	7,601	-0.05%
2018/12/27	23	212.80	21	207.93	201.50	2	7,382	0.03%
2018/12/26	41	198.34	48	198.41	214.00	-7	7,077	-0.10%
2018/12/25	13	208.27	9	207.28	199.00	4	6,768	0.06%
2018/12/24	15	220.33	14	219.68	221.00	1	6,583	0.02%
2018/12/22	5	217.50	7	219.43	221.00	-2	6,461	-0.03%
2018/12/21	35	221.41	51	222.51	216.00	-16	6,299	-0.25%
2018/12/20	30	218.67	12	218.62	218.00	18	5,940	0.30%
2018/12/19	7	196.00	11	198.24	204.50	-4	5,594	-0.07%
2018/12/18	12.1	188.47	2	192.50	186.00	10.1	5,376	0.19%
2018/12/17	13	205.50	0	0.00	205.50	13	5,192	0.25%
2018/12/14	20	214.86	12	218.21	228.00	8	5,292	0.15%
2018/12/13	1	201.00	2	206.75	211.50	-1	4,955	-0.02%
2018/12/12	2	186.79	7	187.79	192.50	-5	4,703	-0.11%
2018/12/11	9	182.39	14	180.21	184.00	-5	4,496	-0.11%
2018/12/10	17	178.74	10	180.90	179.00	7	4,288	0.16%
2018/12/07	11	171.18	9	172.67	181.00	2	3,934	0.05%
2018/12/06	0	0.00	4	164.13	166.00	-4	3,800	-0.11%
2018/12/05	2	180.95	3	177.83	168.00	-1	3,707	-0.03%
2018/12/04	5	183.10	3	183.33	186.50	2	3,619	0.06%
2018/12/03	3.2	178.38	3	175.17	176.50	0.2	3,522	0.01%
2018/11/29	8	162.94	9	162.61	169.00	-1	3,367	-0.03%
2018/11/28	1	158.00	0	0.00	154.00	1	3,218	0.03%
2018/11/27	8	148.44	8	154.50	156.00	0	3,175	0.00%
2018/11/26	18	145.72	24	143.98	147.00	-6	3,022	-0.20%
2018/11/23	6	143.25	0	0.00	142.00	6	2,985	0.20%
2018/11/22	7	145.71	7	146.65	149.00	0	2,925	0.00%
2018/11/21	2	145.00	4	141.13	145.50	-2	2,828	-0.07%
2018/11/20	6	131.58	6	134.25	132.50	0	2,708	0.00%
2018/11/19	0	0.00	2	131.75	133.00	-2	2,689	-0.07%
2018/11/16	0	0.00	32	123.58	125.50	-32	2,604	-1.23%
2018/11/15	30	111.08	1	116.50	117.50	29	2,548	1.14%
2018/11/14	0	0.00	2	112.50	111.50	-2	2,544	-0.08%
2018/11/05	1	108.00	0	0.00	108.50	1	2,804	0.04%
2018/11/02	2	105.00	4	105.76	106.00	-2	2,823	-0.07%
2018/10/17	1	99.70	1	102.00	100.50	0	2,831	0.00%
2018/10/12	1	94.00	1	94.50	96.20	0	2,795	0.00%
2018/10/08	0.1	102.50	0	0.00	101.50	0.1	2,790	0.00%
2018/10/05	2	102.25	0	0.00	100.00	2	2,801	0.07%
2018/10/01	1	114.00	1	114.00	114.00	0	2,790	0.00%
2018/09/27	1	111.00	0	0.00	110.50	1	2,803	0.04%
2018/09/26	2	112.00	0	0.00	113.50	2	2,818	0.07%
2018/09/21	2	106.50	2	102.00	110.00	0	2,765	0.00%
2018/09/20	3	106.50	1	107.50	105.00	2	2,666	0.08%
2018/09/18	1	115.50	0	0.00	117.00	1	2,543	0.04%
2018/09/17	1	114.50	1	113.50	117.00	0	2,521	0.00%
2018/09/14	1	118.00	0	0.00	118.00	1	2,519	0.04%
2018/09/11	2	122.75	0	0.00	122.50	2	2,399	0.08%
2018/09/10	1	139.00	10	146.00	135.50	-9	2,303	-0.39%
2018/09/07	2	155.00	0	0.00	150.50	2	2,247	0.09%
2018/09/06	8	159.06	0	0.00	157.50	8	2,210	0.36%
2018/09/05	0	0.00	3	155.50	156.50	-3	2,185	-0.14%
2018/09/04	5	154.30	2	154.75	152.50	3	2,135	0.14%
2018/09/03	1	158.00	0	0.00	150.50	1	2,137	0.05%
2018/08/30	0	0.00	4	154.50	154.50	-4	2,178	-0.18%
2018/08/28	1	161.50	1	158.50	158.50	0	2,183	0.00%
2018/08/27	0	0.00	1	161.00	161.00	-1	2,208	-0.05%
2018/08/24	1	152.00	0	0.00	159.50	1	2,161	0.05%
2018/08/22	0	0.00	1	160.00	158.00	-1	2,243	-0.04%
2018/08/20	0	0.00	1	152.00	153.50	-1	2,281	-0.04%
2018/08/17	0	0.00	3	157.00	153.50	-3	2,389	-0.13%
2018/08/16	3	155.67	0	0.00	156.00	3	2,315	0.13%
2018/08/15	1	146.50	0	0.00	149.00	1	2,252	0.04%
2018/08/14	1	145.00	1	146.00	150.50	0	2,257	0.00%
2018/08/13	0	0.00	7	149.07	144.00	-7	2,230	-0.31%
2018/08/10	1	154.50	2	154.50	152.00	-1	2,188	-0.05%
2018/08/09	1	148.00	0	0.00	152.50	1	2,164	0.05%
2018/08/08	0	0.00	2	149.50	149.50	-2	2,113	-0.09%
2018/07/24	1	131.50	1	133.50	134.50	0	2,157	0.00%
2018/07/19	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2018/07/13	1	141.00	0	0.00	141.00	1	2,235	0.04%
2018/07/12	1	137.50	9	135.67	140.00	-8	2,275	-0.35%
2018/07/10	1	134.00	1	134.00	132.00	0	2,367	0.00%
2018/07/03	3	140.33	0	0.00	134.50	3	2,558	0.12%
2018/07/02	0	0.00	1	143.50	140.00	-1	2,629	-0.04%
2018/06/28	1	141.50	0	0.00	140.50	1	2,625	0.04%
2018/06/21	0	0.00	1	148.50	149.00	-1	2,586	-0.04%
2018/06/20	1	145.00	0	0.00	144.50	1	2,600	0.04%
2018/06/14	0	0.00	1	158.50	157.00	-1	2,560	-0.04%
2018/06/13	2	161.00	0	0.00	161.00	2	2,567	0.08%
2018/06/12	2	166.50	2	167.00	166.00	0	2,564	0.00%
2018/06/11	4	165.50	0	0.00	165.00	4	2,553	0.16%
2018/06/08	1	165.00	4	164.00	163.50	-3	2,548	-0.12%
2018/06/07	0	0.00	2	167.75	165.50	-2	2,558	-0.08%
2018/06/06	2	162.25	0	0.00	162.50	2	2,524	0.08%
2018/06/05	4	161.50	0	0.00	159.50	4	2,564	0.16%
2018/06/04	1	167.00	2	164.75	162.00	-1	2,568	-0.04%
2018/06/01	1	161.00	0	0.00	158.00	1	2,574	0.04%
2018/05/31	0	0.00	3	162.50	159.50	-3	2,599	-0.12%
2018/05/30	2	157.50	3	159.17	159.50	-1	2,540	-0.04%
2018/05/29	3	155.00	5	155.10	153.50	-2	2,486	-0.08%
2018/05/28	5	159.50	1	161.50	159.50	4	2,463	0.16%
2018/05/25	2	154.75	13	152.00	156.50	-11	2,379	-0.46%
2018/05/24	2	139.50	0	0.00	143.00	2	2,247	0.09%
2018/05/23	2	139.75	0	0.00	138.50	2	2,264	0.09%
2018/05/22	0	0.00	10	144.20	143.50	-10	2,303	-0.43%
2018/05/21	1	143.00	1	142.50	142.00	0	2,310	0.00%
2018/05/18	0	0.00	3	144.67	140.50	-3	2,339	-0.13%
2018/05/17	3	142.67	8	143.88	143.00	-5	2,403	-0.21%
2018/05/16	2	139.25	0	0.00	138.50	2	2,556	0.08%
2018/05/14	0	0.00	10	138.00	137.50	-10	2,713	-0.37%
2018/05/11	1	140.00	1	138.50	137.50	0	2,750	0.00%
2018/05/10	0	0.00	2	138.00	138.00	-2	2,747	-0.07%
2018/05/09	12	135.17	0	0.00	133.00	12	2,721	0.44%
2018/05/04	5	132.00	3	135.00	135.00	2	2,724	0.07%
2018/05/03	1	130.50	0	0.00	130.50	1	2,693	0.04%
2018/05/02	0	0.00	3	147.17	145.00	-3	2,656	-0.11%
2018/04/30	2	140.00	2	140.50	143.00	0	2,638	0.00%
2018/04/26	2	140.50	0	0.00	136.00	2	2,623	0.08%
2018/04/25	1	138.00	3	139.33	141.00	-2	2,599	-0.08%
2018/04/23	6	143.50	0	0.00	138.50	6	2,606	0.23%
2018/04/20	3	141.83	2	142.00	145.00	1	2,562	0.04%
2018/04/19	0	0.00	2	141.25	136.50	-2	2,509	-0.08%
2018/04/18	12	139.63	2	142.00	140.50	10	2,509	0.40%
2018/04/17	4	133.50	0	0.00	135.00	4	2,454	0.16%
2018/04/16	0	0.00	10	128.50	130.00	-10	2,409	-0.42%
2018/04/13	0	0.00	1	135.50	136.00	-1	2,389	-0.04%
2018/04/12	0	0.00	1	134.00	134.00	-1	2,453	-0.04%
2018/04/11	4	139.38	13	138.19	134.00	-9	2,462	-0.37%
2018/04/10	0	0.00	2	156.50	143.50	-2	2,357	-0.08%
2018/04/09	0	0.00	1	158.50	157.50	-1	2,319	-0.04%
2018/04/03	1	149.00	4	152.88	154.00	-3	2,298	-0.13%
2018/03/29	2	146.75	1	144.50	144.50	1	2,307	0.04%
2018/03/28	2	145.50	0	0.00	145.50	2	2,310	0.09%
2018/03/26	2	150.00	2	150.50	150.50	0	2,332	0.00%
2018/03/23	2	143.50	0	0.00	145.00	2	2,371	0.08%
2018/03/22	2	153.25	1	153.00	149.00	1	2,366	0.04%
2018/03/21	1	153.00	5	153.00	152.00	-4	2,393	-0.17%
2018/03/19	2	152.00	0	0.00	153.50	2	2,470	0.08%
2018/03/14	6	156.00	0	0.00	154.00	6	2,626	0.23%
2018/03/13	0	0.00	1	154.00	156.00	-1	2,720	-0.04%
2018/03/12	11	150.05	1	149.00	150.00	10	2,817	0.35%
2018/03/09	1	144.00	0	0.00	145.00	1	2,830	0.04%
2018/03/07	6	156.25	1	154.00	151.50	5	2,915	0.17%
2018/03/06	3	166.17	1	163.50	162.50	2	2,908	0.07%
2018/03/05	4	169.88	2	171.00	168.00	2	2,937	0.07%
2018/03/02	1	164.00	1	168.00	166.00	0	2,950	0.00%
2018/03/01	0	0.00	1	166.00	165.50	-1	3,029	-0.03%
2018/02/26	1	161.50	0	0.00	165.00	1	3,127	0.03%
2018/02/22	1	160.50	0	0.00	162.00	1	3,147	0.03%
2018/02/21	1	167.50	2	167.50	169.50	-1	3,104	-0.03%
2018/02/12	1	161.00	1	163.00	161.00	0	3,074	0.00%
2018/02/09	5	156.70	1	156.00	157.50	4	3,067	0.13%
2018/02/08	4	170.38	1	167.00	165.50	3	3,057	0.10%
2018/02/07	1	202.50	0	0.00	182.50	1	2,890	0.03%
2018/02/06	1	198.00	0	0.00	198.00	1	2,812	0.04%
2018/02/01	1	220.50	0	0.00	219.00	1	2,880	0.03%
2018/01/31	0	0.00	1	215.00	221.00	-1	2,901	-0.03%
2018/01/30	1	222.00	1	220.00	218.50	0	2,914	0.00%
2018/01/29	1	226.00	0	0.00	226.00	1	2,920	0.03%
2018/01/25	3	233.33	3	232.33	224.00	0	2,937	0.00%
2018/01/24	1	232.50	2	229.75	230.50	-1	2,902	-0.03%
2018/01/19	0	0.00	1	225.50	225.00	-1	2,967	-0.03%
2018/01/17	2	236.50	1	237.50	231.50	1	2,955	0.03%
2018/01/16	0	0.00	1	225.50	229.50	-1	2,915	-0.03%
2018/01/12	3	224.33	1	228.00	223.00	2	2,961	0.07%
2018/01/10	33	222.59	34	222.09	221.50	-1	2,956	-0.03%
2018/01/09	1	216.00	0	0.00	219.00	1	2,951	0.03%
2018/01/08	3	230.33	0	0.00	220.50	3	2,921	0.10%
2018/01/04	0	0.00	0	240.00	239.50	0	2,843	0.00%
2018/01/03	8	238.19	0	0.00	238.00	8	2,879	0.28%
2018/01/02	0	0.00	0	233.00	232.00	0	2,861	0.00%