儒鴻 (1476)-第一金-光復券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
539
漲跌
▼12
漲幅
-2.18%
成交量
1,102張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.5	531.06	4	535.50	551.00	-3.5	797	-0.44%
2024/06/06	1.8	517.96	1	521.00	524.00	0.8	754	0.11%
2024/06/03	0	0.00	1	495.00	495.00	-1	729	-0.14%
2024/05/30	0	0.00	1	481.50	482.00	-1	709	-0.14%
2024/05/24	1	491.00	0	0.00	487.50	1	694	0.14%
2024/05/23	0.1	478.00	0	0.00	476.50	0.1	666	0.02%
2024/05/21	0.1	469.89	0	0.00	466.00	0.1	645	0.01%
2024/05/02	4	500.88	0	0.00	495.00	4	685	0.58%
2024/04/24	1	516.00	0	0.00	511.00	1	674	0.15%
2024/04/23	1	508.00	1	506.00	505.00	0	671	0.00%
2024/04/22	1	495.50	1	502.00	498.00	0	664	0.00%
2024/04/19	1	489.00	0	0.00	487.00	1	644	0.16%
2024/04/18	1.1	490.91	1	494.50	500.00	0.1	629	0.02%
2024/04/17	4	489.88	1	496.50	495.00	3	619	0.48%
2024/04/15	2	514.00	0	0.00	513.00	2	597	0.33%
2024/03/15	0	0.00	0	576.00	574.00	0	551	-0.01%
2024/03/14	0	0.00	0	578.00	579.00	0	547	0.00%
2024/03/04	1	554.00	0	0.00	552.00	1	554	0.18%
2024/03/01	0	0.00	1	562.00	564.00	-1	557	-0.18%
2024/02/26	1	528.00	0	0.00	530.00	1	539	0.19%
2024/02/23	2	534.00	0	0.00	534.00	2	530	0.38%
2024/01/26	0	552.00	0	0.00	550.00	0	566	0.00%
2024/01/09	0.1	544.00	0	0.00	541.00	0.1	606	0.02%
2023/12/18	0	0.00	0.1	578.00	574.00	-0.1	625	-0.02%
2023/11/30	0	0.00	0.1	597.00	593.00	-0.1	622	-0.01%
2023/11/29	0	582.00	0	0.00	584.00	0	611	0.00%
2023/11/28	0.1	581.00	0	0.00	587.00	0.1	609	0.01%
2023/11/27	0	580.00	0	0.00	581.00	0	623	0.00%
2023/11/08	0	0.00	0.1	583.00	583.00	-0.1	614	-0.01%
2023/11/07	0	563.00	0	0.00	567.00	0	609	0.00%
2023/11/06	0	557.00	0	565.00	565.00	0	628	0.00%
2023/10/27	0.1	512.00	0	0.00	506.00	0.1	686	0.01%
2023/10/24	0	0.00	1	525.00	525.00	-1	703	-0.14%
2023/10/18	1	530.00	0	0.00	534.00	1	732	0.14%
2023/10/17	0	0.00	1	527.00	524.00	-1	728	-0.14%
2023/10/05	0	0.00	1	495.00	500.00	-1	728	-0.14%
2023/10/04	2	489.00	0	0.00	487.00	2	725	0.28%
2023/10/02	0	0.00	1	498.00	500.00	-1	728	-0.14%
2023/09/08	1	517.00	1	523.00	521.00	0	819	0.00%
2023/09/07	1	513.00	0	0.00	510.00	1	806	0.12%
2023/09/04	0	0.00	1	528.00	528.00	-1	815	-0.12%
2023/09/01	0	0.00	1	520.00	517.00	-1	819	-0.12%
2023/08/30	2	497.25	0	0.00	496.00	2	824	0.24%
2023/08/10	0	0.00	2	475.75	496.00	-2	826	-0.24%
2023/08/09	3	505.37	0	0.00	496.00	3	806	0.37%
2023/08/08	0	0.00	0	550.00	551.00	0	760	0.00%
2023/08/07	0	0.00	0.3	530.00	525.00	-0.3	732	-0.04%
2023/08/02	1	538.00	0.1	538.00	536.00	0.9	718	0.13%
2023/07/27	0	0.00	0.1	536.00	545.00	-0.1	717	-0.01%
2023/07/26	0	0.00	2.5	556.03	555.00	-2.5	705	-0.35%
2023/07/25	0	0.00	0.5	546.00	549.00	-0.5	693	-0.06%
2023/07/24	0	0.00	0.2	537.00	535.00	-0.2	677	-0.03%
2023/07/20	0	0.00	0.1	520.00	521.00	-0.1	658	-0.02%
2023/07/19	0	0.00	0.2	497.50	507.00	-0.2	643	-0.02%
2023/07/17	0	0.00	1	498.00	495.50	-1	629	-0.16%
2023/07/12	0	492.50	0	0.00	494.00	0	620	0.00%
2023/07/11	0	0.00	0.3	494.00	494.50	-0.3	621	-0.04%
2023/07/10	0	0.00	0.3	490.50	489.00	-0.3	622	-0.04%
2023/07/06	1	502.00	0	0.00	499.50	1	623	0.16%
2023/07/05	1	512.00	0	0.00	510.00	1	613	0.16%
2023/07/03	1	502.00	1	511.00	507.00	0	613	0.00%
2023/06/30	1	491.50	0	0.00	499.50	1	622	0.16%
2023/06/26	0.2	501.00	0	0.00	502.00	0.2	651	0.03%
2023/06/21	0.2	498.00	0	501.00	500.00	0.2	649	0.02%
2023/06/20	0	0.00	0	495.50	490.00	0	645	0.00%
2023/06/16	0	0.00	0	491.00	493.00	0	636	0.00%
2023/06/15	0	0.00	4	494.13	495.50	-4	625	-0.64%
2023/06/14	1	487.50	0	0.00	487.50	1	619	0.16%
2023/06/09	0	484.50	0	0.00	487.50	0	634	0.00%
2023/06/06	0.5	487.00	0	0.00	493.50	0.5	627	0.07%
2023/06/05	0.5	483.44	0	0.00	485.00	0.5	623	0.09%
2023/05/31	0	0.00	1	470.00	469.00	-1	658	-0.15%
2023/05/30	0.1	469.50	0	0.00	466.00	0.1	671	0.01%
2023/05/25	2.1	464.73	0	0.00	460.00	2.1	677	0.30%
2023/05/17	0.1	478.00	0	0.00	479.50	0.1	688	0.01%
2023/05/15	0	0.00	1	476.50	476.50	-1	692	-0.14%
2023/05/05	1	486.01	0	0.00	491.00	1	726	0.14%
2023/05/04	1	500.00	0	0.00	500.00	1	744	0.13%
2023/05/03	0	0.00	0.2	499.00	500.00	-0.2	753	-0.03%
2023/04/13	1	487.00	0	0.00	489.00	1	884	0.11%
2023/04/06	0	481.00	0	0.00	481.50	0	907	0.00%
2023/03/31	0	0.00	1	498.00	495.00	-1	915	-0.11%
2023/03/21	0	458.00	1	458.50	457.00	-1	905	-0.11%
2023/03/20	0.1	455.50	0	0.00	455.50	0.1	908	0.01%
2023/03/15	1.2	460.04	1	458.50	456.50	0.2	888	0.02%
2023/03/14	1	452.00	0	0.00	455.50	1	893	0.11%
2023/03/13	1	465.97	0	0.00	466.00	1	879	0.12%
2023/03/03	1.1	464.64	1	466.50	465.50	0.1	841	0.01%
2023/02/24	1	479.50	0	0.00	480.50	1	765	0.13%
2023/02/17	2	488.75	1	488.00	488.00	1	764	0.13%
2023/02/14	0	0.00	1	501.00	506.00	-1	776	-0.13%
2023/02/02	1	479.00	1	482.50	490.00	0	785	0.00%
2023/02/01	0	0.00	1	500.00	488.00	-1	766	-0.13%
2023/01/16	1	487.00	1	490.50	484.50	0	732	0.00%
2022/12/30	0	0.00	1	491.00	495.50	-1	766	-0.13%
2022/12/23	0	0.00	1	494.00	492.50	-1	801	-0.12%
2022/12/22	0	0.00	2	502.00	486.50	-2	799	-0.25%
2022/12/20	0	452.00	0	0.00	446.50	0	778	0.00%
2022/12/01	0	0.00	1	467.00	461.00	-1	794	-0.13%
2022/11/30	0	0.00	0.1	452.00	457.00	-0.1	789	-0.02%
2022/11/29	0.1	445.81	0	0.00	450.00	0.1	792	0.02%
2022/11/25	0	0.00	0	446.00	441.00	0	809	0.00%
2022/11/24	0	441.00	0.1	440.00	445.00	0	811	0.00%
2022/11/21	0.1	435.00	1	438.50	435.50	-1	842	-0.11%
2022/11/17	1	443.50	0	0.00	443.00	1	843	0.12%
2022/11/16	1	451.00	1	452.50	453.50	0	829	0.00%
2022/11/15	0	0.00	0.1	448.48	455.00	-0.1	823	-0.02%
2022/11/14	1	450.15	1	457.00	453.00	0	820	0.00%
2022/11/11	0	444.50	0.1	440.00	447.00	-0.1	819	-0.01%
2022/11/09	0	0.00	1	434.00	428.00	-1	806	-0.12%
2022/11/08	1	434.00	1	434.89	435.00	0	796	0.00%
2022/11/07	0	426.38	0	0.00	427.00	0	789	0.00%
2022/11/03	1	418.50	1	420.01	420.50	0	844	0.00%
2022/11/02	1	433.50	1	431.00	433.00	0	844	0.00%
2022/10/27	0	0.00	1	430.50	424.00	-1	886	-0.11%
2022/10/26	1	424.50	0.1	419.00	424.50	0.9	884	0.10%
2022/10/18	0	0.00	1	405.00	407.00	-1	860	-0.12%
2022/10/14	1	390.50	0	0.00	390.50	1	849	0.12%
2022/10/11	0.1	400.00	0	0.00	398.00	0.1	849	0.01%
2022/10/05	0	0.00	1	411.00	408.00	-1	856	-0.12%
2022/10/04	0	0.00	1	403.00	403.50	-1	860	-0.12%
2022/10/03	0.1	387.00	0	0.00	390.00	0.1	866	0.01%
2022/09/30	2	392.25	0	0.00	392.00	2	867	0.23%
2022/09/28	0	0.00	1	409.50	408.00	-1	846	-0.12%
2022/09/26	2	420.00	0	0.00	416.00	2	852	0.23%
2022/09/23	0	0.00	1	439.50	432.50	-1	861	-0.12%
2022/09/22	2	438.25	0	0.00	435.00	2	870	0.23%
2022/09/14	1	470.00	0	0.00	466.50	1	888	0.11%
2022/09/12	0	0.00	1	478.50	482.00	-1	860	-0.12%
2022/09/08	0	0.00	1	463.00	469.50	-1	863	-0.12%
2022/09/05	1	448.50	0	0.00	448.50	1	861	0.12%
2022/09/02	0	0.00	1	451.97	445.00	-1	854	-0.12%
2022/08/31	0	0.00	0	450.50	445.50	0	837	0.00%
2022/08/29	1.1	438.45	0	0.00	440.50	1.1	840	0.12%
2022/08/17	0	0.00	0	460.00	462.50	0	885	0.00%
2022/08/15	0	0.00	0	454.50	457.00	0	914	0.00%
2022/08/12	0	445.00	0	0.00	444.50	0	922	0.00%
2022/08/11	0	442.50	2	435.00	444.00	-2	958	-0.21%
2022/08/10	3	415.66	0	0.00	416.50	3	941	0.32%
2022/08/08	1	441.00	0	0.00	441.00	1	914	0.11%
2022/08/05	1	446.00	2.2	437.78	448.00	-1.2	924	-0.13%
2022/08/02	0.1	405.00	0	0.00	403.00	0.1	966	0.01%
2022/07/28	2.1	411.45	0	0.00	408.50	2.1	998	0.21%
2022/07/27	0	0.00	2	434.00	431.50	-2	980	-0.20%
2022/07/22	1	438.00	0	0.00	437.50	1	975	0.10%
2022/07/18	0	437.00	0	0.00	436.00	0	994	0.00%
2022/07/12	1	419.00	0	0.00	423.50	1	993	0.10%
2022/07/07	0	0.00	1	422.00	420.00	-1	956	-0.10%
2022/07/05	0	405.00	0	0.00	398.00	0	964	0.00%
2022/07/04	0.1	410.00	1	410.00	410.00	-1	964	-0.10%
2022/07/01	2	405.75	0	0.00	405.50	2	966	0.21%
2022/06/30	1	422.50	0	0.00	415.50	1	969	0.10%
2022/06/29	1	449.00	0	0.00	437.00	1	971	0.10%
2022/06/22	0	0.00	1	470.50	468.00	-1	979	-0.10%
2022/06/17	0	461.50	0	0.00	461.50	0	1,031	0.00%
2022/06/14	0	480.00	0	0.00	485.50	0	1,080	0.00%
2022/06/10	0	501.00	0	0.00	501.00	0	1,128	0.00%
2022/06/09	0	0.00	0	510.00	508.00	0	1,154	0.00%
2022/06/02	0	488.00	0	0.00	494.50	0	1,282	0.00%
2022/05/30	0	0.00	1	481.50	487.50	-1	1,305	-0.08%
2022/05/24	0	0.00	1	477.50	469.50	-1	1,301	-0.08%
2022/05/19	1	460.00	0	0.00	462.50	1	1,261	0.08%
2022/05/18	1	490.00	0	0.00	495.00	1	1,230	0.08%
2022/05/17	0	0.00	1	508.00	505.00	-1	1,219	-0.08%
2022/05/16	1	505.00	1	518.00	506.00	0	1,217	0.00%
2022/05/13	1	512.00	0	0.00	512.00	1	1,215	0.08%
2022/05/11	0	0.00	2	490.25	505.00	-2	1,181	-0.17%
2022/05/09	1	470.00	0	0.00	473.00	1	1,120	0.09%
2022/04/29	0	0.00	1	486.00	487.50	-1	1,107	-0.09%
2022/04/28	1	468.00	0	0.00	472.00	1	1,110	0.09%
2022/04/26	0	0.00	0	490.00	485.50	0	1,107	0.00%
2022/04/25	0	479.00	0	0.00	475.00	0	1,103	0.00%
2022/04/21	0	0.00	2	481.00	488.00	-2	1,077	-0.19%
2022/04/19	0	468.00	0	0.00	462.00	0	1,061	0.00%
2022/04/13	1	482.00	0	0.00	480.00	1	1,104	0.09%
2022/04/01	0	0.00	2	483.50	488.50	-2	1,081	-0.18%
2022/03/30	0	0.00	1	485.00	481.50	-1	1,058	-0.09%
2022/03/28	1	449.50	0	0.00	456.50	1	1,023	0.10%
2022/03/25	0	0.00	1	463.00	461.00	-1	1,019	-0.10%
2022/03/24	1	460.09	0	0.00	464.00	1	1,013	0.10%
2022/03/21	1	465.51	1	463.00	468.50	0	955	0.00%
2022/03/16	0.1	426.00	0	0.00	424.50	0.1	891	0.01%
2022/03/15	1.1	424.73	6	423.00	425.50	-4.9	885	-0.55%
2022/03/14	0	445.00	0	0.00	437.00	0	864	0.00%
2022/03/11	1	428.84	0	0.00	437.50	1	859	0.12%
2022/03/10	9.1	455.47	0	0.00	453.00	9.1	815	1.11%
2022/03/08	0.1	500.00	0	0.00	501.00	0.1	747	0.01%
2022/03/07	0	533.00	1	531.00	526.00	-1	743	-0.13%
2022/03/04	1	552.23	0	0.00	552.00	1	749	0.14%
2022/03/03	0	590.00	0	0.00	582.00	0	728	0.00%
2022/02/23	0	589.00	0	0.00	585.00	0	702	0.00%
2022/02/22	0	587.00	0	0.00	586.00	0	704	0.00%
2022/02/18	0	590.00	0	0.00	589.00	0	708	0.00%
2022/02/17	0	595.00	0	0.00	589.00	0	703	0.00%
2022/02/16	0	592.00	0	0.00	594.00	0	704	0.00%
2022/02/15	0	588.00	0	0.00	587.00	0	711	0.00%
2022/01/25	0	587.00	0	0.00	599.00	0	754	0.00%
2022/01/21	0	605.00	0	0.00	601.00	0	736	0.00%
2022/01/19	0	0.00	0.3	610.00	608.00	-0.3	732	-0.04%
2022/01/17	0	615.00	0	0.00	617.00	0	734	0.00%
2022/01/13	0	0.00	1	615.00	610.00	-1	728	-0.14%
2022/01/12	1	623.00	0	0.00	623.00	1	727	0.14%
2021/12/23	0	0.00	1	623.00	620.00	-1	731	-0.14%
2021/12/21	0	0.00	0	620.00	620.00	0	739	0.00%
2021/12/01	0	581.00	0	0.00	585.00	0	780	0.00%
2021/11/30	0	587.00	0	0.00	581.00	0	772	0.00%
2021/11/29	0	591.00	0	0.00	589.00	0	751	0.00%
2021/11/24	0	622.00	0	0.00	611.00	0	754	0.00%
2021/11/19	1	631.00	0	0.00	633.00	1	759	0.13%
2021/11/12	0	645.00	0	0.00	644.00	0	799	0.00%
2021/11/11	0.1	658.15	0	0.00	658.00	0.1	796	0.02%
2021/11/10	0	0.00	0	666.00	663.00	0	796	0.00%
2021/11/09	0.1	631.00	0	0.00	635.00	0.1	761	0.01%
2021/11/08	0	0.00	0.1	628.00	620.00	-0.1	771	-0.01%
2021/11/01	0.1	609.00	0	0.00	610.00	0.1	792	0.01%
2021/10/20	0	577.47	0	0.00	581.00	0	817	0.00%
2021/10/15	0	557.00	0	0.00	553.00	0	837	0.00%
2021/10/08	0	571.00	0	0.00	571.00	0	848	0.00%
2021/10/06	0	590.00	0	0.00	580.00	0	841	0.00%
2021/09/24	0	0.00	0	610.00	615.00	0	915	0.00%
2021/09/14	0	0.00	0.1	624.00	612.00	-0.1	923	-0.01%
2021/08/19	0.1	516.50	0	0.00	510.00	0.1	1,009	0.01%
2021/08/17	0.1	538.00	0	0.00	531.00	0.1	1,029	0.00%
2021/07/28	0.1	600.00	0	0.00	606.00	0.1	1,387	0.00%
2021/07/27	0	600.00	0	0.00	600.00	0	1,416	0.00%
2021/07/12	1	623.00	1	628.00	616.00	0	1,464	0.00%
2021/07/09	0.1	629.00	0	0.00	630.00	0.1	1,447	0.00%
2021/07/08	1	653.00	0	0.00	630.00	1	1,450	0.07%
2021/07/05	0	0.00	1	667.00	662.00	-1	1,425	-0.07%
2021/07/02	1	656.00	0	0.00	656.00	1	1,449	0.07%
2021/06/22	2	612.00	2	620.00	636.00	0	1,439	0.00%
2021/06/07	0	0.00	1	632.00	639.00	-1	1,484	-0.07%
2021/06/02	0	0.00	1	656.00	655.00	-1	1,532	-0.07%
2021/05/28	2	647.00	0	0.00	649.00	2	1,523	0.13%
2021/05/27	2	652.00	2	663.00	657.00	0	1,521	0.00%
2021/05/25	1	656.00	1	632.00	634.00	0	1,501	0.00%
2021/05/24	1	655.00	1	659.00	657.00	0	1,483	0.00%
2021/05/20	2	632.00	2	618.00	615.00	0	1,445	0.00%
2021/05/18	2	564.00	2	569.00	606.00	0	1,406	0.00%
2021/05/17	2	550.00	2	556.50	556.00	0	1,391	0.00%
2021/05/14	2	585.00	2	576.00	587.00	0	1,364	0.00%
2021/05/05	1	550.00	0	0.00	551.00	1	1,100	0.09%
2021/04/22	0	0.00	0.4	550.00	551.00	-0.4	1,093	-0.04%
2021/04/19	0	0.00	5	543.00	538.00	-5	1,074	-0.47%
2021/04/16	0	0.00	5	513.00	515.00	-5	1,097	-0.46%
2021/04/09	0	0.00	1	494.00	495.00	-1	1,164	-0.09%
2021/03/26	0	0.00	1	486.00	488.00	-1	1,146	-0.09%
2021/03/18	1	469.00	0	0.00	467.00	1	1,112	0.09%
2021/03/17	1	475.00	0	0.00	467.50	1	1,105	0.09%
2021/03/11	1	496.00	1	489.00	494.50	0	1,079	0.00%
2021/03/10	1	464.00	2	458.50	462.50	-1	1,023	-0.10%
2021/03/09	1	452.00	0	0.00	448.00	1	995	0.10%
2021/03/08	0	0.00	1	440.00	435.50	-1	985	-0.10%
2021/03/05	1	429.00	0	0.00	430.50	1	972	0.10%
2021/02/23	0	0.00	2	435.00	440.50	-2	950	-0.21%
2021/02/03	0	0.00	1	411.00	415.50	-1	974	-0.10%
2021/02/02	1	414.00	1	414.00	410.50	0	995	0.00%
2021/01/22	1	404.00	0	0.00	406.00	1	1,101	0.09%
2021/01/20	1	402.50	0	0.00	399.50	1	1,107	0.09%
2021/01/15	1	418.00	0	0.00	405.50	1	1,080	0.09%
2021/01/14	1	418.00	1	423.50	420.00	0	1,071	0.00%
2021/01/11	0	0.00	0.4	420.00	415.50	-0.4	1,045	-0.04%
2021/01/08	0.2	434.00	1	443.00	438.50	-0.8	1,012	-0.08%
2021/01/07	0.2	434.00	0	0.00	433.00	0.2	999	0.02%
2020/12/31	1	417.00	0	0.00	422.50	1	1,007	0.10%
2020/12/29	0	0.00	3	422.17	420.00	-3	993	-0.30%
2020/12/25	1	398.00	0	0.00	395.50	1	963	0.10%
2020/12/23	0	0.00	4	398.50	400.00	-4	957	-0.42%
2020/12/22	2	397.25	0	0.00	396.50	2	961	0.21%
2020/12/18	2	390.25	0	0.00	389.00	2	983	0.20%
2020/11/09	1	409.50	0	0.00	409.50	1	999	0.10%
2020/11/06	2	412.00	3	410.83	410.00	-1	1,019	-0.10%
2020/11/04	0	0.00	1	386.50	390.00	-1	988	-0.10%
2020/11/03	1	388.00	1	390.50	388.00	0	996	0.00%
2020/10/22	0	0.00	1	382.00	385.50	-1	1,127	-0.09%
2020/10/21	1	384.50	1	384.00	381.00	0	1,131	0.00%
2020/10/20	0	0.00	1	382.00	380.00	-1	1,127	-0.09%
2020/10/19	1	377.00	0	0.00	379.50	1	1,124	0.09%
2020/09/29	0	0.00	1	362.00	358.00	-1	1,121	-0.09%
2020/09/23	1	356.00	0	0.00	360.50	1	1,141	0.09%
2020/09/03	3	372.00	2	369.00	372.00	1	1,303	0.08%
2020/09/02	0	0.00	1	374.00	373.00	-1	1,308	-0.08%
2020/08/31	1	386.50	0	0.00	387.50	1	1,397	0.07%
2020/08/26	1	383.00	0	0.00	386.00	1	1,385	0.07%
2020/08/17	0	0.00	1	394.50	393.50	-1	1,588	-0.06%
2020/08/12	0	0.00	0.7	391.00	393.00	-0.7	1,695	-0.04%
2020/08/11	0	0.00	1	375.00	381.00	-1	1,685	-0.06%
2020/08/10	2	367.50	1	370.50	373.00	1	1,669	0.06%
2020/08/06	0	0.00	1	364.00	365.50	-1	1,676	-0.06%
2020/08/04	0	0.00	1	347.00	347.00	-1	1,712	-0.06%
2020/08/03	1	341.00	0	0.00	337.50	1	1,737	0.06%
2020/07/31	0	0.00	0.1	347.00	346.00	-0.1	1,742	-0.01%
2020/07/30	0	0.00	1	344.50	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	2	332.75	337.50	-2	1,705	-0.12%
2020/07/28	2	329.25	0	0.00	325.00	2	1,698	0.12%
2020/07/27	1	323.00	0	0.00	326.50	1	1,713	0.06%
2020/07/22	0	0.00	1	333.00	329.50	-1	1,755	-0.06%
2020/07/20	1	323.00	1	326.00	325.00	0	1,760	0.00%
2020/07/17	1	337.00	0	0.00	333.00	1	1,758	0.06%
2020/07/14	1	318.50	0	0.00	319.50	1	1,759	0.06%
2020/07/10	0	0.00	2	327.00	322.50	-2	1,786	-0.11%
2020/07/08	0	0.00	1	341.50	345.50	-1	1,824	-0.05%
2020/07/03	2	345.50	0	0.00	346.00	2	1,886	0.11%
2020/06/22	1	340.00	0	0.00	339.00	1	1,978	0.05%
2020/06/12	1	326.00	1	318.50	330.00	0	2,009	0.00%
2020/06/11	0	0.00	1	345.50	338.00	-1	2,007	-0.05%
2020/06/10	0	0.00	2	345.25	349.50	-2	2,015	-0.10%
2020/06/09	0	0.00	1	343.00	346.50	-1	2,045	-0.05%
2020/06/08	0	0.00	2	332.75	350.00	-2	2,045	-0.10%
2020/06/05	1	329.50	0	0.00	326.50	1	2,007	0.05%
2020/05/29	0	0.00	5	311.00	309.00	-5	1,956	-0.26%
2020/05/28	0	0.00	1	318.50	312.50	-1	1,932	-0.05%
2020/05/27	2	324.50	2	324.50	324.00	0	1,909	0.00%
2020/05/26	2	308.50	2	310.00	315.00	0	1,858	0.00%
2020/05/25	2	300.75	0	0.00	300.00	2	1,805	0.11%
2020/05/22	7	303.14	5	300.90	294.50	2	1,775	0.11%
2020/05/21	1	300.00	2	290.25	300.00	-1	1,691	-0.06%
2020/05/20	1	279.00	1	277.50	279.50	0	1,603	0.00%
2020/05/19	1	280.50	1	280.00	278.50	0	1,591	0.00%
2020/05/18	2	275.25	2	267.00	273.50	0	1,569	0.00%
2020/05/13	2	269.50	0	0.00	270.50	2	1,495	0.13%
2020/05/12	1	269.50	0	0.00	271.00	1	1,486	0.07%
2020/05/11	2	273.75	5	269.80	282.00	-3	1,450	-0.21%
2020/05/05	0	0.00	1	291.00	286.50	-1	1,395	-0.07%
2020/05/04	3	289.83	0	0.00	287.50	3	1,380	0.22%
2020/04/30	2	296.75	0	0.00	300.00	2	1,356	0.15%
2020/04/27	0	0.00	7	281.14	282.50	-7	1,308	-0.54%
2020/04/24	1	278.50	1	277.50	275.00	0	1,290	0.00%
2020/04/23	1	277.50	5	281.10	279.00	-4	1,283	-0.31%
2020/04/20	1	279.00	0	0.00	288.00	1	1,251	0.08%
2020/04/16	2	282.00	0	0.00	282.00	2	1,212	0.16%
2020/04/14	0	0.00	1	285.00	290.00	-1	1,176	-0.09%
2020/04/10	1	268.50	1	267.00	270.00	0	1,115	0.00%
2020/04/09	1	269.50	0	0.00	269.00	1	1,097	0.09%
2020/04/08	1	248.50	1	251.00	262.00	0	1,057	0.00%
2020/04/07	0	0.00	3	240.33	252.00	-3	1,012	-0.30%
2020/04/06	3	233.00	1	232.00	235.00	2	969	0.21%
2020/04/01	3	235.67	1	239.00	236.50	2	940	0.21%
2020/03/31	3	242.83	2	250.50	240.50	1	922	0.11%
2020/03/30	3	239.67	1	240.00	248.00	2	900	0.22%
2020/03/27	2	252.25	0	0.00	250.50	2	885	0.23%
2020/03/26	2	248.25	2	248.75	246.00	0	853	0.00%
2020/03/25	2	243.00	0	0.00	243.00	2	827	0.24%
2020/03/20	2.1	230.38	1	233.00	221.50	1.1	788	0.14%
2020/03/19	1	223.00	0	0.00	217.50	1	763	0.13%
2020/03/17	2	248.50	2	259.50	263.00	0	711	0.00%
2020/03/16	0.1	265.00	0	0.00	263.50	0.1	684	0.01%
2020/03/12	0.1	303.00	0	0.00	301.50	0.1	604	0.02%
2020/03/09	0.1	339.00	0	0.00	336.00	0.1	543	0.02%
2020/02/27	2	362.00	0	0.00	360.00	2	483	0.41%
2020/02/24	1	367.50	0	0.00	367.00	1	480	0.21%
2020/02/11	1	371.50	0	0.00	370.50	1	466	0.21%
2020/02/10	0.1	366.50	0	0.00	364.00	0.1	454	0.02%
2020/02/06	2	390.00	0	0.00	387.00	2	446	0.45%
2020/01/31	0.1	392.00	0	0.00	390.00	0.1	448	0.02%
2020/01/30	1	399.91	0	0.00	384.00	1	442	0.23%
2020/01/20	0	0.00	1	404.00	402.50	-1	426	-0.23%
2020/01/16	1	404.50	0	0.00	404.50	1	431	0.23%
2020/01/14	0	0.00	1	407.00	408.00	-1	431	-0.23%
2020/01/10	1	399.50	0	0.00	397.00	1	425	0.24%
2020/01/06	0	0.00	1	408.50	409.00	-1	428	-0.23%
2020/01/02	1	401.00	0	0.00	403.50	1	432	0.23%
2019/12/18	0	0.00	1	410.00	412.00	-1	503	-0.20%
2019/12/10	0	0.00	1	395.00	395.00	-1	525	-0.19%
2019/12/09	0.1	391.50	0	0.00	391.00	0.1	530	0.02%
2019/12/06	0.1	393.50	0	0.00	390.50	0.1	544	0.02%
2019/12/03	1	390.50	0	0.00	392.00	1	591	0.17%
2019/11/15	0	0.00	2	400.50	404.50	-2	659	-0.30%
2019/11/14	2	393.00	0	0.00	393.00	2	658	0.30%
2019/11/12	1	403.00	0	0.00	404.00	1	672	0.15%
2019/10/01	0	0.00	1	421.50	414.00	-1	752	-0.13%
2019/09/27	1	415.00	1	416.00	416.00	0	749	0.00%
2019/09/26	0	0.00	1	420.00	419.00	-1	747	-0.13%
2019/09/25	1	416.50	1	413.00	417.00	0	742	0.00%
2019/09/24	1	416.00	0	0.00	418.00	1	737	0.14%
2019/09/23	1	407.00	0	0.00	407.00	1	732	0.14%
2019/09/20	0	0.00	1	409.50	412.00	-1	733	-0.14%
2019/09/09	0	0.00	1	395.00	399.00	-1	749	-0.13%
2019/08/22	1	386.00	0	0.00	383.50	1	823	0.12%
2019/08/07	1	390.50	1	396.00	393.00	0	816	0.00%
2019/08/01	1	404.00	0	0.00	401.00	1	854	0.12%
2019/07/31	0	0.00	1	411.00	411.00	-1	865	-0.12%
2019/07/25	0	0.00	1	410.00	411.50	-1	960	-0.10%
2019/07/24	1	406.50	0	0.00	410.00	1	960	0.10%
2019/07/23	0	0.00	1	414.00	412.00	-1	968	-0.10%
2019/07/18	1	408.00	0	0.00	404.00	1	1,002	0.10%
2019/07/15	1	390.00	1	399.00	403.50	0	978	0.00%
2019/07/05	1	403.00	1	412.50	405.50	0	967	0.00%
2019/06/21	1	408.50	1	412.50	411.00	0	1,052	0.00%
2019/06/20	1	409.00	0	0.00	409.00	1	1,045	0.10%
2019/06/18	0	0.00	1	406.00	405.00	-1	1,051	-0.10%
2019/06/14	1	401.00	0	0.00	403.00	1	1,104	0.09%
2019/06/12	0	0.00	1	404.50	400.50	-1	1,176	-0.09%
2019/06/10	1	399.00	0	0.00	395.00	1	1,277	0.08%
2019/06/04	0	0.00	1	405.50	406.50	-1	1,291	-0.08%
2019/06/03	1	398.50	0	0.00	399.00	1	1,288	0.08%
2019/05/29	0	0.00	0	416.50	417.00	0	1,236	0.00%
2019/05/16	0	0.00	1	404.00	396.00	-1	1,287	-0.08%
2019/05/13	0	396.00	0	0.00	398.00	0	1,307	0.00%
2019/05/10	1	397.50	0	0.00	396.50	1	1,323	0.08%
2019/05/09	2	394.25	2	387.50	387.50	0	1,319	0.00%
2019/05/03	5	411.20	5	415.00	415.00	0	1,292	0.00%
2019/04/26	2	443.25	2	441.00	441.00	0	1,206	0.00%
2019/04/18	1	426.50	1	430.50	430.00	0	1,189	0.00%
2019/04/10	1	420.50	1	430.00	431.50	0	1,162	0.00%
2019/04/02	0	0.00	1	412.00	414.50	-1	1,128	-0.09%
2019/03/26	0	0.00	1	424.50	425.00	-1	1,084	-0.09%
2019/03/21	1	427.00	0	0.00	431.00	1	1,074	0.09%
2019/03/19	1	424.00	1	426.50	426.00	0	1,039	0.00%
2019/03/15	1	420.00	1	417.50	420.50	0	1,012	0.00%
2019/03/14	0	0.00	1	402.00	400.00	-1	977	-0.10%
2019/03/13	1	381.00	0	0.00	385.00	1	923	0.11%
2019/03/12	1	383.00	4	376.75	384.50	-3	1,002	-0.30%
2019/03/11	0	0.00	1	359.00	360.00	-1	962	-0.10%
2019/02/20	1	348.00	0	0.00	348.00	1	980	0.10%
2019/02/13	1	352.50	0	0.00	345.50	1	977	0.10%
2019/01/07	0	0.00	1	359.50	360.00	-1	1,066	-0.09%
2018/12/21	1	335.50	0	0.00	338.00	1	1,142	0.09%
2018/12/07	0	0.00	1	329.50	332.00	-1	1,278	-0.08%
2018/12/06	1	340.00	0	0.00	338.00	1	1,270	0.08%
2018/12/05	2	337.25	1	332.50	332.50	1	1,216	0.08%
2018/11/19	1	382.00	0	0.00	380.00	1	1,174	0.09%
2018/11/14	1	388.50	1	394.50	390.00	0	1,223	0.00%
2018/11/12	0	0.00	1	398.00	395.00	-1	1,251	-0.08%
2018/11/09	1	383.50	0	0.00	383.50	1	1,238	0.08%
2018/11/08	1	390.00	1	388.50	390.50	0	1,244	0.00%
2018/11/07	3	391.50	5	390.10	390.50	-2	1,249	-0.16%
2018/11/06	1	377.50	1	372.50	378.00	0	1,238	0.00%
2018/10/23	2	352.50	2	362.00	353.00	0	1,274	0.00%
2018/10/22	1	361.00	1	364.00	365.00	0	1,273	0.00%
2018/10/02	1	368.00	0	0.00	374.50	1	1,196	0.08%
2018/10/01	1	376.00	0	0.00	376.00	1	1,192	0.08%
2018/09/27	1	376.50	1	375.50	378.00	0	1,189	0.00%
2018/09/26	2	389.50	2	383.00	383.00	0	1,163	0.00%
2018/09/25	0	0.00	16	409.00	425.00	-16	1,128	-1.42%
2018/09/21	0	0.00	5	400.80	402.50	-5	1,083	-0.46%
2018/08/27	0	0.00	1	378.00	381.00	-1	1,182	-0.08%
2018/08/24	1	376.00	0	0.00	375.00	1	1,199	0.08%
2018/08/21	0	0.00	1	395.50	397.50	-1	1,183	-0.08%
2018/08/20	0	0.00	1	400.00	378.50	-1	1,160	-0.09%
2018/08/13	0	0.00	1	374.00	380.00	-1	1,101	-0.09%
2018/08/10	1	375.50	0	0.00	377.00	1	1,100	0.09%
2018/08/02	1	345.50	0	0.00	339.50	1	1,114	0.09%
2018/07/25	1	355.00	1	349.00	350.00	0	1,280	0.00%
2018/07/20	0	0.00	1	352.00	351.50	-1	1,305	-0.08%
2018/07/19	1	354.00	0	0.00	350.50	1	1,306	0.08%
2018/07/17	1	356.50	1	352.00	352.00	0	1,334	0.00%
2018/07/10	0	0.00	1	344.50	347.00	-1	1,372	-0.07%
2018/07/09	1	348.50	0	0.00	349.00	1	1,364	0.07%
2018/07/06	0	0.00	1	357.00	355.00	-1	1,371	-0.07%
2018/06/15	0	0.00	0	356.50	356.50	0	1,638	0.00%
2018/06/13	0	0.00	1	362.50	357.00	-1	1,601	-0.06%
2018/06/12	1	359.50	0	0.00	358.00	1	1,590	0.06%
2018/06/11	1	354.50	0	0.00	354.50	1	1,565	0.06%
2018/06/07	1	361.00	0	0.00	361.00	1	1,522	0.07%
2018/06/01	1	369.50	0	0.00	378.50	1	1,468	0.07%
2018/05/30	2	360.50	0	0.00	359.00	2	1,445	0.14%
2018/05/24	0	0.00	2	373.50	370.00	-2	1,465	-0.14%
2018/05/23	0	0.00	0	378.00	378.00	0	1,470	0.00%
2018/05/22	0	0.00	1	380.00	377.00	-1	1,487	-0.07%
2018/05/21	2	379.25	3	383.17	379.50	-1	1,516	-0.07%
2018/05/18	1	374.50	0	0.00	376.00	1	1,510	0.07%
2018/05/17	2	376.75	3	381.83	380.00	-1	1,546	-0.06%
2018/05/14	0	0.00	1	372.00	372.50	-1	1,567	-0.06%
2018/05/11	0	0.00	1	367.50	367.00	-1	1,576	-0.06%
2018/05/10	0	0.00	2	371.00	370.00	-2	1,564	-0.13%
2018/05/08	0	0.00	2	363.50	360.00	-2	1,532	-0.13%
2018/05/04	1	328.00	0	0.00	333.00	1	1,450	0.07%
2018/05/03	0	0.00	2	360.50	358.50	-2	1,399	-0.14%
2018/04/26	0	0.00	1	359.50	357.50	-1	1,405	-0.07%
2018/04/24	2	347.50	0	0.00	353.50	2	1,470	0.14%
2018/04/18	0	0.00	1	362.50	359.50	-1	1,464	-0.07%
2018/04/17	1	360.50	0	0.00	359.00	1	1,449	0.07%
2018/04/11	1	377.00	0	0.00	377.00	1	1,445	0.07%
2018/04/10	2	363.50	0	0.00	368.00	2	1,427	0.14%
2018/04/09	0	0.00	1	366.00	366.00	-1	1,426	-0.07%
2018/04/02	0.3	350.00	0	0.00	351.00	0.3	1,367	0.02%
2018/03/30	0.3	339.00	0	0.00	339.00	0.3	1,396	0.02%
2018/03/29	0	0.00	1	341.00	340.00	-1	1,393	-0.07%
2018/03/21	0	0.00	1	333.00	346.00	-1	1,291	-0.08%
2018/03/14	1	326.50	0	0.00	325.50	1	1,342	0.07%
2018/03/09	0	0.00	3	325.33	327.00	-3	1,418	-0.21%
2018/03/05	0	0.00	2	305.00	305.50	-2	1,605	-0.12%
2018/03/01	1	318.00	1	308.50	305.00	0	1,653	0.00%
2018/02/21	1	311.00	0	0.00	311.00	1	1,744	0.06%
2018/02/12	1	305.50	1	299.00	299.00	0	1,738	0.00%
2018/02/09	1	293.50	1	303.00	305.00	0	1,743	0.00%
2018/02/06	0	0.00	1	276.50	272.50	-1	1,752	-0.06%
2018/02/05	1	280.00	0	0.00	285.50	1	1,810	0.06%
2018/01/31	1	293.50	0	0.00	292.50	1	1,887	0.05%
2018/01/16	2	303.00	3	301.67	301.00	-1	1,942	-0.05%
2018/01/15	0	0.00	1	301.00	303.50	-1	1,938	-0.05%
2018/01/10	0	0.00	1	297.50	294.00	-1	1,972	-0.05%
2018/01/08	1	292.00	0	0.00	293.50	1	1,989	0.05%
2018/01/05	1	296.50	0	0.00	296.00	1	1,987	0.05%
2018/01/04	2	298.00	1	300.50	301.00	1	1,994	0.05%