台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.000.2552.00555.00-0.2602-0.03%
2024/10/1600.000.2543.00553.00-0.2611-0.03%
2024/10/1500.000.1551.00550.00-0.1611-0.02%
2024/10/141560.0000.00559.0016180.16%
2024/10/1100.001567.00563.00-1625-0.16%
2024/10/0400.000.1548.00543.00-0.1662-0.02%
2024/10/0100.000.2541.00544.00-0.2676-0.03%
2024/09/301548.000552.00545.0016810.14%
2024/09/2300.001556.00555.00-1721-0.14%
2024/09/2000.001.2553.17555.00-1.2727-0.16%
2024/09/191540.0000.00546.0017230.14%
2024/09/1800.001548.00546.00-1727-0.14%
2024/09/1000.000.3524.00525.00-0.3745-0.05%
2024/08/191522.0000.00520.0019200.11%
2024/08/1600.001528.00529.00-1929-0.11%
2024/08/020.1530.600.3529.00524.00-0.2847-0.03%
2024/07/2300.001.2539.67540.00-1.2863-0.14%
2024/07/221532.0000.00536.0018660.12%
2024/07/190544.0000.00548.0008680.00%
2024/07/171547.001553.00548.0008810.00%
2024/07/121536.000.1543.00540.000.99100.10%
2024/07/111535.001543.00541.0009250.00%
2024/07/090551.0000.00553.0009200.00%
2024/07/081530.003542.33544.00-2910-0.22%
2024/07/0500.001540.00536.00-1898-0.11%
2024/07/0400.001525.00524.00-1884-0.11%
2024/07/031500.0000.00521.0018800.11%
2024/07/020500.0000.00496.5008580.00%
2024/07/011.1513.954513.25513.00-3840-0.35%
2024/06/213529.6700.00528.0037890.38%
2024/06/202530.5000.00534.0027850.25%
2024/06/191540.0000.00532.0018010.12%
2024/06/070.5531.064535.50551.00-3.5797-0.44%
2024/06/061.8517.961521.00524.000.87540.11%
2024/06/0300.001495.00495.00-1729-0.14%
2024/05/3000.001481.50482.00-1709-0.14%
2024/05/241491.0000.00487.5016940.14%
2024/05/230.1478.0000.00476.500.16660.02%
2024/05/210.1469.8900.00466.000.16450.01%
2024/05/024500.8800.00495.0046850.58%
2024/04/241516.0000.00511.0016740.15%
2024/04/231508.001506.00505.0006710.00%
2024/04/221495.501502.00498.0006640.00%
2024/04/191489.0000.00487.0016440.16%
2024/04/181.1490.911494.50500.000.16290.02%
2024/04/174489.881496.50495.0036190.48%
2024/04/152514.0000.00513.0025970.33%
2024/03/1500.000576.00574.000551-0.01%
2024/03/1400.000578.00579.0005470.00%
2024/03/041554.0000.00552.0015540.18%
2024/03/0100.001562.00564.00-1557-0.18%
2024/02/261528.0000.00530.0015390.19%
2024/02/232534.0000.00534.0025300.38%
2024/01/260552.0000.00550.0005660.00%
2024/01/090.1544.0000.00541.000.16060.02%
2023/12/1800.000.1578.00574.00-0.1625-0.02%
2023/11/3000.000.1597.00593.00-0.1622-0.01%
2023/11/290582.0000.00584.0006110.00%
2023/11/280.1581.0000.00587.000.16090.01%
2023/11/270580.0000.00581.0006230.00%
2023/11/0800.000.1583.00583.00-0.1614-0.01%
2023/11/070563.0000.00567.0006090.00%
2023/11/060557.000565.00565.0006280.00%
2023/10/270.1512.0000.00506.000.16860.01%
2023/10/2400.001525.00525.00-1703-0.14%
2023/10/181530.0000.00534.0017320.14%
2023/10/1700.001527.00524.00-1728-0.14%
2023/10/0500.001495.00500.00-1728-0.14%
2023/10/042489.0000.00487.0027250.28%
2023/10/0200.001498.00500.00-1728-0.14%
2023/09/081517.001523.00521.0008190.00%
2023/09/071513.0000.00510.0018060.12%
2023/09/0400.001528.00528.00-1815-0.12%
2023/09/0100.001520.00517.00-1819-0.12%
2023/08/302497.2500.00496.0028240.24%
2023/08/1000.002475.75496.00-2826-0.24%
2023/08/093505.3700.00496.0038060.37%
2023/08/0800.000550.00551.0007600.00%
2023/08/0700.000.3530.00525.00-0.3732-0.04%
2023/08/021538.000.1538.00536.000.97180.13%
2023/07/2700.000.1536.00545.00-0.1717-0.01%
2023/07/2600.002.5556.03555.00-2.5705-0.35%
2023/07/2500.000.5546.00549.00-0.5693-0.06%
2023/07/2400.000.2537.00535.00-0.2677-0.03%
2023/07/2000.000.1520.00521.00-0.1658-0.02%
2023/07/1900.000.2497.50507.00-0.2643-0.02%
2023/07/1700.001498.00495.50-1629-0.16%
2023/07/120492.5000.00494.0006200.00%
2023/07/1100.000.3494.00494.50-0.3621-0.04%
2023/07/1000.000.3490.50489.00-0.3622-0.04%
2023/07/061502.0000.00499.5016230.16%
2023/07/051512.0000.00510.0016130.16%
2023/07/031502.001511.00507.0006130.00%
2023/06/301491.5000.00499.5016220.16%
2023/06/260.2501.0000.00502.000.26510.03%
2023/06/210.2498.000501.00500.000.26490.02%
2023/06/2000.000495.50490.0006450.00%
2023/06/1600.000491.00493.0006360.00%
2023/06/1500.004494.13495.50-4625-0.64%
2023/06/141487.5000.00487.5016190.16%
2023/06/090484.5000.00487.5006340.00%
2023/06/060.5487.0000.00493.500.56270.07%
2023/06/050.5483.4400.00485.000.56230.09%
2023/05/3100.001470.00469.00-1658-0.15%
2023/05/300.1469.5000.00466.000.16710.01%
2023/05/252.1464.7300.00460.002.16770.30%
2023/05/170.1478.0000.00479.500.16880.01%
2023/05/1500.001476.50476.50-1692-0.14%
2023/05/051486.0100.00491.0017260.14%
2023/05/041500.0000.00500.0017440.13%
2023/05/0300.000.2499.00500.00-0.2753-0.03%
2023/04/131487.0000.00489.0018840.11%
2023/04/060481.0000.00481.5009070.00%
2023/03/3100.001498.00495.00-1915-0.11%
2023/03/210458.001458.50457.00-1905-0.11%
2023/03/200.1455.5000.00455.500.19080.01%
2023/03/151.2460.041458.50456.500.28880.02%
2023/03/141452.0000.00455.5018930.11%
2023/03/131465.9700.00466.0018790.12%
2023/03/031.1464.641466.50465.500.18410.01%
2023/02/241479.5000.00480.5017650.13%
2023/02/172488.751488.00488.0017640.13%
2023/02/1400.001501.00506.00-1776-0.13%
2023/02/021479.001482.50490.0007850.00%
2023/02/0100.001500.00488.00-1766-0.13%
2023/01/161487.001490.50484.5007320.00%
2022/12/3000.001491.00495.50-1766-0.13%
2022/12/2300.001494.00492.50-1801-0.12%
2022/12/2200.002502.00486.50-2799-0.25%
2022/12/200452.0000.00446.5007780.00%
2022/12/0100.001467.00461.00-1794-0.13%
2022/11/3000.000.1452.00457.00-0.1789-0.02%
2022/11/290.1445.8100.00450.000.17920.02%
2022/11/2500.000446.00441.0008090.00%
2022/11/240441.000.1440.00445.0008110.00%
2022/11/210.1435.001438.50435.50-1842-0.11%
2022/11/171443.5000.00443.0018430.12%
2022/11/161451.001452.50453.5008290.00%
2022/11/1500.000.1448.48455.00-0.1823-0.02%
2022/11/141450.151457.00453.0008200.00%
2022/11/110444.500.1440.00447.00-0.1819-0.01%
2022/11/0900.001434.00428.00-1806-0.12%
2022/11/081434.001434.89435.0007960.00%
2022/11/070426.3800.00427.0007890.00%
2022/11/031418.501420.01420.5008440.00%
2022/11/021433.501431.00433.0008440.00%
2022/10/2700.001430.50424.00-1886-0.11%
2022/10/261424.500.1419.00424.500.98840.10%
2022/10/1800.001405.00407.00-1860-0.12%
2022/10/141390.5000.00390.5018490.12%
2022/10/110.1400.0000.00398.000.18490.01%
2022/10/0500.001411.00408.00-1856-0.12%
2022/10/0400.001403.00403.50-1860-0.12%
2022/10/030.1387.0000.00390.000.18660.01%
2022/09/302392.2500.00392.0028670.23%
2022/09/2800.001409.50408.00-1846-0.12%
2022/09/262420.0000.00416.0028520.23%
2022/09/2300.001439.50432.50-1861-0.12%
2022/09/222438.2500.00435.0028700.23%
2022/09/141470.0000.00466.5018880.11%
2022/09/1200.001478.50482.00-1860-0.12%
2022/09/0800.001463.00469.50-1863-0.12%
2022/09/051448.5000.00448.5018610.12%
2022/09/0200.001451.97445.00-1854-0.12%
2022/08/3100.000450.50445.5008370.00%
2022/08/291.1438.4500.00440.501.18400.12%
2022/08/1700.000460.00462.5008850.00%
2022/08/1500.000454.50457.0009140.00%
2022/08/120445.0000.00444.5009220.00%
2022/08/110442.502435.00444.00-2958-0.21%
2022/08/103415.6600.00416.5039410.32%
2022/08/081441.0000.00441.0019140.11%
2022/08/051446.002.2437.78448.00-1.2924-0.13%
2022/08/020.1405.0000.00403.000.19660.01%
2022/07/282.1411.4500.00408.502.19980.21%
2022/07/2700.002434.00431.50-2980-0.20%
2022/07/221438.0000.00437.5019750.10%
2022/07/180437.0000.00436.0009940.00%
2022/07/121419.0000.00423.5019930.10%
2022/07/0700.001422.00420.00-1956-0.10%
2022/07/050405.0000.00398.0009640.00%
2022/07/040.1410.001410.00410.00-1964-0.10%
2022/07/012405.7500.00405.5029660.21%
2022/06/301422.5000.00415.5019690.10%
2022/06/291449.0000.00437.0019710.10%
2022/06/2200.001470.50468.00-1979-0.10%
2022/06/170461.5000.00461.5001,0310.00%
2022/06/140480.0000.00485.5001,0800.00%
2022/06/100501.0000.00501.0001,1280.00%
2022/06/0900.000510.00508.0001,1540.00%
2022/06/020488.0000.00494.5001,2820.00%
2022/05/3000.001481.50487.50-11,305-0.08%
2022/05/2400.001477.50469.50-11,301-0.08%
2022/05/191460.0000.00462.5011,2610.08%
2022/05/181490.0000.00495.0011,2300.08%
2022/05/1700.001508.00505.00-11,219-0.08%
2022/05/161505.001518.00506.0001,2170.00%
2022/05/131512.0000.00512.0011,2150.08%
2022/05/1100.002490.25505.00-21,181-0.17%
2022/05/091470.0000.00473.0011,1200.09%
2022/04/2900.001486.00487.50-11,107-0.09%
2022/04/281468.0000.00472.0011,1100.09%
2022/04/2600.000490.00485.5001,1070.00%
2022/04/250479.0000.00475.0001,1030.00%
2022/04/2100.002481.00488.00-21,077-0.19%
2022/04/190468.0000.00462.0001,0610.00%
2022/04/131482.0000.00480.0011,1040.09%
2022/04/0100.002483.50488.50-21,081-0.18%
2022/03/3000.001485.00481.50-11,058-0.09%
2022/03/281449.5000.00456.5011,0230.10%
2022/03/2500.001463.00461.00-11,019-0.10%
2022/03/241460.0900.00464.0011,0130.10%
2022/03/211465.511463.00468.5009550.00%
2022/03/160.1426.0000.00424.500.18910.01%
2022/03/151.1424.736423.00425.50-4.9885-0.55%
2022/03/140445.0000.00437.0008640.00%
2022/03/111428.8400.00437.5018590.12%
2022/03/109.1455.4700.00453.009.18151.11%
2022/03/080.1500.0000.00501.000.17470.01%
2022/03/070533.001531.00526.00-1743-0.13%
2022/03/041552.2300.00552.0017490.14%
2022/03/030590.0000.00582.0007280.00%
2022/02/230589.0000.00585.0007020.00%
2022/02/220587.0000.00586.0007040.00%
2022/02/180590.0000.00589.0007080.00%
2022/02/170595.0000.00589.0007030.00%
2022/02/160592.0000.00594.0007040.00%
2022/02/150588.0000.00587.0007110.00%
2022/01/250587.0000.00599.0007540.00%
2022/01/210605.0000.00601.0007360.00%
2022/01/1900.000.3610.00608.00-0.3732-0.04%
2022/01/170615.0000.00617.0007340.00%
2022/01/1300.001615.00610.00-1728-0.14%
2022/01/121623.0000.00623.0017270.14%
2021/12/2300.001623.00620.00-1731-0.14%
2021/12/2100.000620.00620.0007390.00%
2021/12/010581.0000.00585.0007800.00%
2021/11/300587.0000.00581.0007720.00%
2021/11/290591.0000.00589.0007510.00%
2021/11/240622.0000.00611.0007540.00%
2021/11/191631.0000.00633.0017590.13%
2021/11/120645.0000.00644.0007990.00%
2021/11/110.1658.1500.00658.000.17960.02%
2021/11/1000.000666.00663.0007960.00%
2021/11/090.1631.0000.00635.000.17610.01%
2021/11/0800.000.1628.00620.00-0.1771-0.01%
2021/11/010.1609.0000.00610.000.17920.01%
2021/10/200577.4700.00581.0008170.00%
2021/10/150557.0000.00553.0008370.00%
2021/10/080571.0000.00571.0008480.00%
2021/10/060590.0000.00580.0008410.00%
2021/09/2400.000610.00615.0009150.00%
2021/09/1400.000.1624.00612.00-0.1923-0.01%
2021/08/190.1516.5000.00510.000.11,0090.01%
2021/08/170.1538.0000.00531.000.11,0290.00%
2021/07/280.1600.0000.00606.000.11,3870.00%
2021/07/270600.0000.00600.0001,4160.00%
2021/07/121623.001628.00616.0001,4640.00%
2021/07/090.1629.0000.00630.000.11,4470.00%
2021/07/081653.0000.00630.0011,4500.07%
2021/07/0500.001667.00662.00-11,425-0.07%
2021/07/021656.0000.00656.0011,4490.07%
2021/06/222612.002620.00636.0001,4390.00%
2021/06/0700.001632.00639.00-11,484-0.07%
2021/06/0200.001656.00655.00-11,532-0.07%
2021/05/282647.0000.00649.0021,5230.13%
2021/05/272652.002663.00657.0001,5210.00%
2021/05/251656.001632.00634.0001,5010.00%
2021/05/241655.001659.00657.0001,4830.00%
2021/05/202632.002618.00615.0001,4450.00%
2021/05/182564.002569.00606.0001,4060.00%
2021/05/172550.002556.50556.0001,3910.00%
2021/05/142585.002576.00587.0001,3640.00%
2021/05/051550.0000.00551.0011,1000.09%
2021/04/2200.000.4550.00551.00-0.41,093-0.04%
2021/04/1900.005543.00538.00-51,074-0.47%
2021/04/1600.005513.00515.00-51,097-0.46%
2021/04/0900.001494.00495.00-11,164-0.09%
2021/03/2600.001486.00488.00-11,146-0.09%
2021/03/181469.0000.00467.0011,1120.09%
2021/03/171475.0000.00467.5011,1050.09%
2021/03/111496.001489.00494.5001,0790.00%
2021/03/101464.002458.50462.50-11,023-0.10%
2021/03/091452.0000.00448.0019950.10%
2021/03/0800.001440.00435.50-1985-0.10%
2021/03/051429.0000.00430.5019720.10%
2021/02/2300.002435.00440.50-2950-0.21%
2021/02/0300.001411.00415.50-1974-0.10%
2021/02/021414.001414.00410.5009950.00%
2021/01/221404.0000.00406.0011,1010.09%
2021/01/201402.5000.00399.5011,1070.09%
2021/01/151418.0000.00405.5011,0800.09%
2021/01/141418.001423.50420.0001,0710.00%
2021/01/1100.000.4420.00415.50-0.41,045-0.04%
2021/01/080.2434.001443.00438.50-0.81,012-0.08%
2021/01/070.2434.0000.00433.000.29990.02%
2020/12/311417.0000.00422.5011,0070.10%
2020/12/2900.003422.17420.00-3993-0.30%
2020/12/251398.0000.00395.5019630.10%
2020/12/2300.004398.50400.00-4957-0.42%
2020/12/222397.2500.00396.5029610.21%
2020/12/182390.2500.00389.0029830.20%
2020/11/091409.5000.00409.5019990.10%
2020/11/062412.003410.83410.00-11,019-0.10%
2020/11/0400.001386.50390.00-1988-0.10%
2020/11/031388.001390.50388.0009960.00%
2020/10/2200.001382.00385.50-11,127-0.09%
2020/10/211384.501384.00381.0001,1310.00%
2020/10/2000.001382.00380.00-11,127-0.09%
2020/10/191377.0000.00379.5011,1240.09%
2020/09/2900.001362.00358.00-11,121-0.09%
2020/09/231356.0000.00360.5011,1410.09%
2020/09/033372.002369.00372.0011,3030.08%
2020/09/0200.001374.00373.00-11,308-0.08%
2020/08/311386.5000.00387.5011,3970.07%
2020/08/261383.0000.00386.0011,3850.07%
2020/08/1700.001394.50393.50-11,588-0.06%
2020/08/1200.000.7391.00393.00-0.71,695-0.04%
2020/08/1100.001375.00381.00-11,685-0.06%
2020/08/102367.501370.50373.0011,6690.06%
2020/08/0600.001364.00365.50-11,676-0.06%
2020/08/0400.001347.00347.00-11,712-0.06%
2020/08/031341.0000.00337.5011,7370.06%
2020/07/3100.000.1347.00346.00-0.11,742-0.01%
2020/07/3000.001344.50350.50-11,740-0.06%
2020/07/2900.002332.75337.50-21,705-0.12%
2020/07/282329.2500.00325.0021,6980.12%
2020/07/271323.0000.00326.5011,7130.06%
2020/07/2200.001333.00329.50-11,755-0.06%
2020/07/201323.001326.00325.0001,7600.00%
2020/07/171337.0000.00333.0011,7580.06%
2020/07/141318.5000.00319.5011,7590.06%
2020/07/1000.002327.00322.50-21,786-0.11%
2020/07/0800.001341.50345.50-11,824-0.05%
2020/07/032345.5000.00346.0021,8860.11%
2020/06/221340.0000.00339.0011,9780.05%
2020/06/121326.001318.50330.0002,0090.00%
2020/06/1100.001345.50338.00-12,007-0.05%
2020/06/1000.002345.25349.50-22,015-0.10%
2020/06/0900.001343.00346.50-12,045-0.05%
2020/06/0800.002332.75350.00-22,045-0.10%
2020/06/051329.5000.00326.5012,0070.05%
2020/05/2900.005311.00309.00-51,956-0.26%
2020/05/2800.001318.50312.50-11,932-0.05%
2020/05/272324.502324.50324.0001,9090.00%
2020/05/262308.502310.00315.0001,8580.00%
2020/05/252300.7500.00300.0021,8050.11%
2020/05/227303.145300.90294.5021,7750.11%
2020/05/211300.002290.25300.00-11,691-0.06%
2020/05/201279.001277.50279.5001,6030.00%
2020/05/191280.501280.00278.5001,5910.00%
2020/05/182275.252267.00273.5001,5690.00%
2020/05/132269.5000.00270.5021,4950.13%
2020/05/121269.5000.00271.0011,4860.07%
2020/05/112273.755269.80282.00-31,450-0.21%
2020/05/0500.001291.00286.50-11,395-0.07%
2020/05/043289.8300.00287.5031,3800.22%
2020/04/302296.7500.00300.0021,3560.15%
2020/04/2700.007281.14282.50-71,308-0.54%
2020/04/241278.501277.50275.0001,2900.00%
2020/04/231277.505281.10279.00-41,283-0.31%
2020/04/201279.0000.00288.0011,2510.08%
2020/04/162282.0000.00282.0021,2120.16%
2020/04/1400.001285.00290.00-11,176-0.09%
2020/04/101268.501267.00270.0001,1150.00%
2020/04/091269.5000.00269.0011,0970.09%
2020/04/081248.501251.00262.0001,0570.00%
2020/04/0700.003240.33252.00-31,012-0.30%
2020/04/063233.001232.00235.0029690.21%
2020/04/013235.671239.00236.5029400.21%
2020/03/313242.832250.50240.5019220.11%
2020/03/303239.671240.00248.0029000.22%
2020/03/272252.2500.00250.5028850.23%
2020/03/262248.252248.75246.0008530.00%
2020/03/252243.0000.00243.0028270.24%
2020/03/202.1230.381233.00221.501.17880.14%
2020/03/191223.0000.00217.5017630.13%
2020/03/172248.502259.50263.0007110.00%
2020/03/160.1265.0000.00263.500.16840.01%
2020/03/120.1303.0000.00301.500.16040.02%
2020/03/090.1339.0000.00336.000.15430.02%
2020/02/272362.0000.00360.0024830.41%
2020/02/241367.5000.00367.0014800.21%
2020/02/111371.5000.00370.5014660.21%
2020/02/100.1366.5000.00364.000.14540.02%
2020/02/062390.0000.00387.0024460.45%
2020/01/310.1392.0000.00390.000.14480.02%
2020/01/301399.9100.00384.0014420.23%
2020/01/2000.001404.00402.50-1426-0.23%
2020/01/161404.5000.00404.5014310.23%
2020/01/1400.001407.00408.00-1431-0.23%
2020/01/101399.5000.00397.0014250.24%
2020/01/0600.001408.50409.00-1428-0.23%
2020/01/021401.0000.00403.5014320.23%
2019/12/1800.001410.00412.00-1503-0.20%
2019/12/1000.001395.00395.00-1525-0.19%
2019/12/090.1391.5000.00391.000.15300.02%
2019/12/060.1393.5000.00390.500.15440.02%
2019/12/031390.5000.00392.0015910.17%
2019/11/1500.002400.50404.50-2659-0.30%
2019/11/142393.0000.00393.0026580.30%
2019/11/121403.0000.00404.0016720.15%
2019/10/0100.001421.50414.00-1752-0.13%
2019/09/271415.001416.00416.0007490.00%
2019/09/2600.001420.00419.00-1747-0.13%
2019/09/251416.501413.00417.0007420.00%
2019/09/241416.0000.00418.0017370.14%
2019/09/231407.0000.00407.0017320.14%
2019/09/2000.001409.50412.00-1733-0.14%
2019/09/0900.001395.00399.00-1749-0.13%
2019/08/221386.0000.00383.5018230.12%
2019/08/071390.501396.00393.0008160.00%
2019/08/011404.0000.00401.0018540.12%
2019/07/3100.001411.00411.00-1865-0.12%
2019/07/2500.001410.00411.50-1960-0.10%
2019/07/241406.5000.00410.0019600.10%
2019/07/2300.001414.00412.00-1968-0.10%
2019/07/181408.0000.00404.0011,0020.10%
2019/07/151390.001399.00403.5009780.00%
2019/07/051403.001412.50405.5009670.00%
2019/06/211408.501412.50411.0001,0520.00%
2019/06/201409.0000.00409.0011,0450.10%
2019/06/1800.001406.00405.00-11,051-0.10%
2019/06/141401.0000.00403.0011,1040.09%
2019/06/1200.001404.50400.50-11,176-0.09%
2019/06/101399.0000.00395.0011,2770.08%
2019/06/0400.001405.50406.50-11,291-0.08%
2019/06/031398.5000.00399.0011,2880.08%
2019/05/2900.000416.50417.0001,2360.00%
2019/05/1600.001404.00396.00-11,287-0.08%
2019/05/130396.0000.00398.0001,3070.00%
2019/05/101397.5000.00396.5011,3230.08%
2019/05/092394.252387.50387.5001,3190.00%
2019/05/035411.205415.00415.0001,2920.00%
2019/04/262443.252441.00441.0001,2060.00%
2019/04/181426.501430.50430.0001,1890.00%
2019/04/101420.501430.00431.5001,1620.00%
2019/04/0200.001412.00414.50-11,128-0.09%
2019/03/2600.001424.50425.00-11,084-0.09%
2019/03/211427.0000.00431.0011,0740.09%
2019/03/191424.001426.50426.0001,0390.00%
2019/03/151420.001417.50420.5001,0120.00%
2019/03/1400.001402.00400.00-1977-0.10%
2019/03/131381.0000.00385.0019230.11%
2019/03/121383.004376.75384.50-31,002-0.30%
2019/03/1100.001359.00360.00-1962-0.10%
2019/02/201348.0000.00348.0019800.10%
2019/02/131352.5000.00345.5019770.10%
2019/01/0700.001359.50360.00-11,066-0.09%
2018/12/211335.5000.00338.0011,1420.09%
2018/12/0700.001329.50332.00-11,278-0.08%
2018/12/061340.0000.00338.0011,2700.08%
2018/12/052337.251332.50332.5011,2160.08%
2018/11/191382.0000.00380.0011,1740.09%
2018/11/141388.501394.50390.0001,2230.00%
2018/11/1200.001398.00395.00-11,251-0.08%
2018/11/091383.5000.00383.5011,2380.08%
2018/11/081390.001388.50390.5001,2440.00%
2018/11/073391.505390.10390.50-21,249-0.16%
2018/11/061377.501372.50378.0001,2380.00%
2018/10/232352.502362.00353.0001,2740.00%
2018/10/221361.001364.00365.0001,2730.00%
2018/10/021368.0000.00374.5011,1960.08%
2018/10/011376.0000.00376.0011,1920.08%
2018/09/271376.501375.50378.0001,1890.00%
2018/09/262389.502383.00383.0001,1630.00%
2018/09/2500.0016409.00425.00-161,128-1.42%
2018/09/2100.005400.80402.50-51,083-0.46%
2018/08/2700.001378.00381.00-11,182-0.08%
2018/08/241376.0000.00375.0011,1990.08%
2018/08/2100.001395.50397.50-11,183-0.08%
2018/08/2000.001400.00378.50-11,160-0.09%
2018/08/1300.001374.00380.00-11,101-0.09%
2018/08/101375.5000.00377.0011,1000.09%
2018/08/021345.5000.00339.5011,1140.09%
2018/07/251355.001349.00350.0001,2800.00%
2018/07/2000.001352.00351.50-11,305-0.08%
2018/07/191354.0000.00350.5011,3060.08%
2018/07/171356.501352.00352.0001,3340.00%
2018/07/1000.001344.50347.00-11,372-0.07%
2018/07/091348.5000.00349.0011,3640.07%
2018/07/0600.001357.00355.00-11,371-0.07%
2018/06/1500.000356.50356.5001,6380.00%
2018/06/1300.001362.50357.00-11,601-0.06%
2018/06/121359.5000.00358.0011,5900.06%
2018/06/111354.5000.00354.5011,5650.06%
2018/06/071361.0000.00361.0011,5220.07%
2018/06/011369.5000.00378.5011,4680.07%
2018/05/302360.5000.00359.0021,4450.14%
2018/05/2400.002373.50370.00-21,465-0.14%
2018/05/2300.000378.00378.0001,4700.00%
2018/05/2200.001380.00377.00-11,487-0.07%
2018/05/212379.253383.17379.50-11,516-0.07%
2018/05/181374.5000.00376.0011,5100.07%
2018/05/172376.753381.83380.00-11,546-0.06%
2018/05/1400.001372.00372.50-11,567-0.06%
2018/05/1100.001367.50367.00-11,576-0.06%
2018/05/1000.002371.00370.00-21,564-0.13%
2018/05/0800.002363.50360.00-21,532-0.13%
2018/05/041328.0000.00333.0011,4500.07%
2018/05/0300.002360.50358.50-21,399-0.14%
2018/04/2600.001359.50357.50-11,405-0.07%
2018/04/242347.5000.00353.5021,4700.14%
2018/04/1800.001362.50359.50-11,464-0.07%
2018/04/171360.5000.00359.0011,4490.07%
2018/04/111377.0000.00377.0011,4450.07%
2018/04/102363.5000.00368.0021,4270.14%
2018/04/0900.001366.00366.00-11,426-0.07%
2018/04/020.3350.0000.00351.000.31,3670.02%
2018/03/300.3339.0000.00339.000.31,3960.02%
2018/03/2900.001341.00340.00-11,393-0.07%
2018/03/2100.001333.00346.00-11,291-0.08%
2018/03/141326.5000.00325.5011,3420.07%
2018/03/0900.003325.33327.00-31,418-0.21%
2018/03/0500.002305.00305.50-21,605-0.12%
2018/03/011318.001308.50305.0001,6530.00%
2018/02/211311.0000.00311.0011,7440.06%
2018/02/121305.501299.00299.0001,7380.00%
2018/02/091293.501303.00305.0001,7430.00%
2018/02/0600.001276.50272.50-11,752-0.06%
2018/02/051280.0000.00285.5011,8100.06%
2018/01/311293.5000.00292.5011,8870.05%
2018/01/162303.003301.67301.00-11,942-0.05%
2018/01/1500.001301.00303.50-11,938-0.05%
2018/01/1000.001297.50294.00-11,972-0.05%
2018/01/081292.0000.00293.5011,9890.05%
2018/01/051296.5000.00296.0011,9870.05%
2018/01/042298.001300.50301.0011,9940.05%
儒鴻 相關文章