麗清 (3346)-第一金-光復券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	41.65	0	0.00	41.65	1	1,682	0.06%
2024/05/14	0	0.00	2	42.30	42.30	-2	1,711	-0.12%
2024/05/13	3	41.27	0	0.00	42.00	3	1,721	0.17%
2024/04/29	0	0.00	10	42.65	42.75	-10	1,684	-0.59%
2024/04/25	6	41.63	0	0.00	41.30	6	1,695	0.35%
2024/04/24	0	0.00	10	42.15	42.10	-10	1,710	-0.58%
2024/04/23	5	42.00	40	41.26	41.20	-35	1,738	-2.01%
2024/04/17	0	0.00	11	44.11	44.05	-11	1,745	-0.63%
2024/04/10	0	0.00	0.5	47.70	47.60	-0.5	1,911	-0.03%
2024/03/28	9	48.05	0	0.00	48.15	9	2,672	0.34%
2024/03/26	0	0.00	1	47.25	47.00	-1	3,454	-0.03%
2024/03/22	15	47.78	0	48.01	48.00	15	3,466	0.43%
2024/03/19	0	49.10	0	0.00	48.60	0	3,766	0.00%
2024/03/18	53	48.97	0	0.00	49.00	53	3,811	1.39%
2024/03/08	36	49.57	15	50.65	49.25	21	3,868	0.54%
2024/03/07	0	49.00	0	0.00	48.05	0	3,797	0.00%
2024/03/04	1	51.20	0	0.00	51.30	1	3,634	0.03%
2024/02/27	0	0.00	15	50.39	50.40	-15	3,565	-0.42%
2024/02/23	5	50.00	2	50.00	49.75	3	3,512	0.09%
2024/02/22	0	0.00	13	50.20	50.40	-13	3,507	-0.37%
2024/02/16	1	48.50	11	49.20	49.80	-10	3,445	-0.29%
2024/02/02	5	48.40	0	0.00	48.20	5	3,452	0.14%
2024/01/31	0.3	48.75	0	0.00	48.65	0.3	3,488	0.01%
2024/01/30	0	0.00	1	48.90	48.90	-1	3,489	-0.03%
2024/01/26	1	48.55	0	0.00	48.50	1	3,504	0.03%
2024/01/24	0	0.00	1.1	50.09	49.70	-1.1	3,536	-0.03%
2024/01/22	0	0.00	1	49.10	49.10	-1	3,551	-0.03%
2024/01/19	0	0.00	4	47.95	48.00	-4	3,575	-0.11%
2024/01/18	0.3	47.59	0	0.00	48.10	0.3	3,593	0.01%
2024/01/17	1	49.50	1	49.95	47.95	0	3,623	0.00%
2024/01/16	0	0.00	1	49.65	49.60	-1	3,613	-0.03%
2024/01/15	5	50.00	0	0.00	50.30	5	3,616	0.14%
2024/01/11	4.1	49.80	0	0.00	50.20	4.1	3,650	0.11%
2024/01/10	3	50.12	3	49.55	49.50	0	3,708	0.00%
2024/01/09	4	50.44	2	49.85	49.85	2	3,804	0.05%
2024/01/05	1	50.30	1	50.80	51.00	0	3,773	0.00%
2024/01/04	11	50.57	0	0.00	50.40	11	3,873	0.28%
2024/01/03	0	0.00	1	51.40	51.20	-1	3,894	-0.03%
2024/01/02	1	53.70	0	0.00	52.90	1	3,864	0.03%
2023/12/29	0	0.00	10	52.80	52.70	-10	3,855	-0.26%
2023/12/28	0	0.00	11	53.49	53.20	-11	3,837	-0.29%
2023/12/27	6	55.00	3	54.50	54.40	3	3,825	0.08%
2023/12/26	10	54.20	2.1	54.44	55.00	7.9	3,681	0.21%
2023/12/25	2.9	54.97	7	53.83	53.90	-4.1	3,465	-0.12%
2023/12/22	11.2	52.34	17.1	53.94	53.10	-5.9	3,201	-0.18%
2023/12/21	5	50.22	22.1	50.66	51.80	-17.1	2,656	-0.64%
2023/12/19	4	47.38	2	47.20	47.20	2	2,416	0.08%
2023/12/18	27	48.89	6.1	48.32	48.35	20.9	2,405	0.87%
2023/12/15	6	49.33	1	49.90	49.50	5	2,374	0.21%
2023/12/14	6	48.53	6	48.88	48.75	0	2,280	0.00%
2023/12/13	1	46.85	3	46.68	46.60	-2	2,145	-0.09%
2023/12/12	4	46.33	0	0.00	46.05	4	2,116	0.19%
2023/12/11	6	47.32	5	47.65	46.60	1	2,135	0.05%
2023/12/08	41	46.91	7	46.91	47.80	34	2,328	1.46%
2023/12/07	1	46.95	0	0.00	46.10	1	2,470	0.04%
2023/12/06	0	0.00	1	46.25	46.15	-1	2,491	-0.04%
2023/11/30	0	0.00	1	47.00	46.55	-1	2,532	-0.04%
2023/11/28	0	47.30	0	0.00	47.30	0	2,546	0.00%
2023/11/27	1	46.45	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/21	5	47.03	0	0.00	46.50	5	2,549	0.20%
2023/11/20	1	46.75	0	0.00	46.55	1	2,542	0.04%
2023/11/16	0	0.00	1	46.15	46.15	-1	2,537	-0.04%
2023/11/13	0.1	46.45	0	0.00	46.00	0.1	2,512	0.00%
2023/11/10	1	45.75	0	0.00	45.80	1	2,507	0.04%
2023/11/09	1	48.40	1	47.40	47.40	0	2,466	0.00%
2023/11/08	1	48.20	1	48.75	48.75	0	2,466	0.00%
2023/11/07	0	48.30	1	48.60	48.20	-1	2,466	-0.04%
2023/11/06	1	48.40	0	0.00	48.55	1	2,498	0.04%
2023/11/02	1	47.95	1	48.25	48.30	0	2,578	0.00%
2023/10/26	0.1	51.60	0	0.00	51.00	0.1	2,692	0.00%
2023/10/25	3	52.50	0	52.20	51.70	3	2,745	0.11%
2023/10/23	1	49.40	1	49.85	49.85	0	2,804	0.00%
2023/10/20	1	50.59	1	49.80	49.80	0	2,821	0.00%
2023/10/18	7	52.03	1	51.70	51.70	6	2,843	0.21%
2023/10/17	1	53.20	19	53.16	53.30	-18	2,895	-0.62%
2023/10/16	1	52.00	0	0.00	52.90	1	2,862	0.03%
2023/10/13	3	52.60	1	52.60	52.70	2	2,911	0.07%
2023/10/12	11	52.43	6	52.23	52.30	5	2,881	0.17%
2023/10/06	5	51.00	0	0.00	51.00	5	2,784	0.18%
2023/10/03	0	0.00	1	50.40	50.30	-1	3,164	-0.03%
2023/09/25	1	48.55	1	49.15	49.00	0	3,546	0.00%
2023/09/22	1	46.60	1	47.15	47.40	0	3,603	0.00%
2023/09/21	1	47.70	1	47.20	47.20	0	3,642	0.00%
2023/09/19	0	48.95	0	0.00	48.95	0	3,645	0.00%
2023/09/18	1	49.35	1	49.30	49.30	0	3,629	0.00%
2023/09/15	1	50.20	0	0.00	49.90	1	3,628	0.03%
2023/09/13	0	0.00	0.3	51.80	49.15	-0.3	3,596	-0.01%
2023/09/12	1	48.70	1	48.90	50.30	0	3,399	0.00%
2023/09/11	2	48.68	2	47.28	46.85	0	3,346	0.00%
2023/09/08	1	48.00	1	48.25	48.75	0	3,464	0.00%
2023/09/07	1	48.25	1	47.55	47.55	0	3,616	0.00%
2023/08/28	0	0.00	1	43.15	43.55	-1	4,301	-0.02%
2023/08/25	0	0.00	1	45.60	45.15	-1	4,269	-0.02%
2023/08/24	0	0.00	1	47.00	45.85	-1	4,265	-0.02%
2023/08/22	1	46.30	1	45.50	45.50	0	4,268	0.00%
2023/08/21	0	0.00	1	46.50	46.40	-1	4,264	-0.02%
2023/08/16	1	46.05	0	0.00	46.30	1	4,295	0.02%
2023/08/11	0	0.00	1	48.15	47.75	-1	4,268	-0.02%
2023/08/10	8.1	48.19	0	0.00	48.00	8.1	4,258	0.19%
2023/08/09	1.2	50.29	1	50.10	50.20	0.2	4,226	0.00%
2023/08/04	1	48.50	4	48.45	48.50	-3	4,156	-0.07%
2023/08/02	1	48.55	2	49.45	48.50	-1	4,147	-0.02%
2023/07/31	3	53.27	0	0.00	52.50	3	4,016	0.07%
2023/07/28	1	53.80	1	53.10	53.60	0	3,932	0.00%
2023/07/21	1	52.40	0	0.00	52.40	1	3,651	0.03%
2023/07/20	6	52.65	0	0.00	52.50	6	3,610	0.17%
2023/07/19	1	52.30	1	53.10	52.40	0	3,481	0.00%
2023/07/13	0	0.00	6	51.05	50.80	-6	3,249	-0.18%
2023/07/11	2	54.10	20	52.10	52.10	-18	3,133	-0.57%
2023/07/10	1	53.50	1	54.20	53.20	0	3,051	0.00%
2023/07/07	0	0.00	12	53.81	54.40	-12	2,787	-0.43%
2023/07/06	2	52.60	0.3	52.60	52.10	1.7	2,646	0.06%
2023/07/05	3	52.10	2	52.30	51.60	1	2,591	0.04%
2023/07/04	5	51.44	2.1	51.09	51.90	2.9	2,507	0.12%
2023/07/03	20	51.10	23.3	50.41	51.20	-3.3	2,448	-0.13%
2023/06/30	2	48.88	0.2	49.00	49.20	1.8	2,343	0.08%
2023/06/29	3	47.97	0	0.00	47.45	3	2,275	0.13%
2023/06/27	0.1	46.70	0	0.00	46.75	0.1	2,245	0.00%
2023/06/21	0	47.35	0	0.00	47.80	0	2,346	0.00%
2023/06/16	0	47.45	0	0.00	47.20	0	2,398	0.00%
2023/06/15	7.4	48.52	2	48.13	48.05	5.4	2,356	0.23%
2023/06/14	18	48.49	2.1	48.53	49.65	16	2,268	0.70%
2023/06/13	0.1	48.25	11.1	48.44	48.25	-11	2,161	-0.51%
2023/06/12	2.1	47.55	2	47.18	47.05	0.1	2,031	0.00%
2023/06/09	2	44.60	1	44.95	44.80	1	1,803	0.05%
2023/06/08	0.1	43.55	0	0.00	43.20	0.1	1,740	0.01%
2023/06/07	0	0.00	3	45.50	45.05	-3	1,638	-0.18%
2023/06/06	4	43.98	4	44.85	44.95	0	1,529	0.00%
2023/06/05	1	42.45	1	42.75	42.35	0	1,398	0.00%
2023/06/02	1	42.60	0	0.00	42.20	1	1,399	0.07%
2023/06/01	0	0.00	15	42.45	42.95	-15	1,406	-1.07%
2023/05/30	0	0.00	8	40.80	40.80	-8	1,496	-0.53%
2023/05/29	1	41.00	2	41.28	40.90	-1	1,523	-0.07%
2023/05/26	1	41.00	0	0.00	40.50	1	1,531	0.07%
2023/05/25	5	42.38	5	41.71	41.65	0	1,534	0.00%
2023/05/23	1	41.75	1	41.95	42.30	0	1,570	0.00%
2023/05/22	20	41.50	2.1	41.93	41.40	17.9	1,607	1.11%
2023/05/19	1	40.05	1	40.95	40.55	0	1,600	0.00%
2023/05/16	0	0.00	1	39.20	39.50	-1	1,577	-0.06%
2023/05/09	1	37.45	0	0.00	37.50	1	1,559	0.06%
2023/04/24	2	38.45	2	38.60	38.40	0	1,698	0.00%
2023/04/20	1	40.85	0	0.00	40.30	1	1,705	0.06%
2023/04/19	10	42.25	0	0.00	42.00	10	1,678	0.60%
2023/04/14	1	41.55	0	0.00	41.70	1	1,642	0.06%
2023/04/13	2	42.30	0	0.00	41.30	2	1,625	0.12%
2023/04/11	1	42.70	0	0.00	42.60	1	1,598	0.06%
2023/04/10	1	42.70	0	0.00	42.70	1	1,597	0.06%
2023/03/27	1	44.00	0	0.00	44.05	1	1,606	0.06%
2023/03/24	0	0.00	5	44.50	44.40	-5	1,643	-0.30%
2023/03/10	0	0.00	6	40.62	40.85	-6	1,655	-0.36%
2023/03/03	1	40.25	0	0.00	40.90	1	1,637	0.06%
2023/02/20	5	40.05	0	0.00	39.80	5	1,429	0.35%
2023/02/13	0	0.00	2	36.40	36.70	-2	1,426	-0.14%
2023/02/10	1	37.80	1	37.25	37.00	0	1,444	0.00%
2023/02/02	2	38.55	0	0.00	38.70	2	1,421	0.14%
2023/01/31	1	38.10	1	38.40	38.50	0	1,402	0.00%
2022/12/22	0	0.00	5	37.08	37.30	-5	1,518	-0.33%
2022/12/14	0	0.00	1	37.75	37.60	-1	1,523	-0.07%
2022/12/12	1	37.50	0	0.00	37.40	1	1,687	0.06%
2022/11/30	0	0.00	1	34.05	34.10	-1	1,915	-0.05%
2022/11/29	1	34.05	0	0.00	33.90	1	1,935	0.05%
2022/11/14	0	0.00	1	31.25	31.50	-1	2,555	-0.04%
2022/11/09	0	0.00	3	31.70	30.95	-3	2,804	-0.11%
2022/11/08	4	31.26	1	31.05	30.95	3	2,929	0.10%
2022/11/07	1	30.45	0	0.00	30.15	1	3,194	0.03%
2022/11/04	5	30.22	0	0.00	30.65	5	3,247	0.15%
2022/10/06	0	0.00	4	37.41	38.15	-4	3,001	-0.13%
2022/10/05	0	0.00	2	37.40	37.30	-2	2,981	-0.07%
2022/10/03	2	36.60	2	36.40	37.25	0	2,936	0.00%
2022/09/29	1	37.20	3	37.47	37.10	-2	2,882	-0.07%
2022/09/28	2	36.00	0	0.00	36.00	2	2,858	0.07%
2022/09/27	4	37.53	0	0.00	37.50	4	2,812	0.14%
2022/09/26	0	0.00	2	39.40	37.65	-2	2,775	-0.07%
2022/09/23	2	41.00	1	42.35	40.50	1	2,735	0.04%
2022/09/22	2	42.83	0	0.00	42.95	2	2,672	0.07%
2022/09/21	0	0.00	2	42.58	42.70	-2	2,655	-0.08%
2022/09/20	7	43.44	5	43.53	42.70	2	2,631	0.08%
2022/09/19	2	43.53	4	42.88	41.50	-2	2,484	-0.08%
2022/09/16	10	43.90	11	43.93	42.90	-1	2,407	-0.04%
2022/09/15	10	43.03	8	43.21	42.50	2	2,209	0.09%
2022/09/14	1	41.35	0	0.00	41.35	1	2,082	0.05%
2022/09/12	2	41.90	3	42.32	42.40	-1	1,929	-0.05%
2022/09/02	2	41.78	0	0.00	41.90	2	1,788	0.11%
2022/09/01	2	42.23	2.2	41.63	41.50	-0.2	1,761	-0.01%
2022/08/31	5	42.50	0	0.00	42.40	5	1,728	0.29%
2022/08/30	2	41.50	2	41.90	42.50	0	1,675	0.00%
2022/08/29	2	40.75	7	41.36	41.50	-5	1,613	-0.31%
2022/08/26	4.1	41.85	5	41.77	41.25	-1	1,563	-0.06%
2022/08/25	2	40.28	1	40.20	40.00	1	1,403	0.07%
2022/08/24	0	0.00	1	39.50	40.00	-1	1,405	-0.07%
2022/08/23	6.1	40.04	5	41.34	39.60	1.1	1,379	0.08%
2022/08/22	2	39.60	2	38.60	38.60	0	1,243	0.00%
2022/08/19	5	40.60	0	40.25	40.35	5	1,220	0.41%
2022/08/18	6	39.91	6	40.60	40.60	0	1,204	0.00%
2022/08/17	0	0.00	10.1	39.00	39.60	-10.1	1,100	-0.92%
2022/08/16	0.1	39.15	0	0.00	40.00	0.1	995	0.01%
2022/08/15	11	39.51	1	38.75	39.35	10	938	1.07%
2022/08/12	3.1	36.41	18	36.94	37.35	-14.9	795	-1.87%
2022/08/11	2	33.40	1	34.25	34.80	1	504	0.20%
2022/07/28	1	33.35	0	0.00	31.80	1	446	0.22%
2022/06/27	1	31.00	0	0.00	31.05	1	495	0.20%
2022/06/08	0	0.00	1	33.05	32.35	-1	510	-0.20%
2022/06/06	6	33.33	3	33.23	33.30	3	512	0.59%
2022/06/02	1	34.15	0	0.00	33.80	1	511	0.20%
2022/06/01	5	34.20	5	34.85	34.55	0	507	0.00%
2022/05/30	2	33.70	2	33.10	33.15	0	467	0.00%
2022/05/25	1	32.70	1	33.00	33.00	0	399	0.00%
2022/05/12	1	27.30	0	0.00	27.30	1	368	0.27%
2022/04/20	1	35.05	1	35.35	35.40	0	391	0.00%
2022/04/18	5	34.80	0	0.00	34.60	5	408	1.23%
2022/04/08	0	38.25	1	35.20	35.10	-1	384	-0.26%
2022/03/10	0	0.00	1	39.00	38.40	-1	621	-0.16%
2022/02/09	1	44.15	1	44.30	44.30	0	787	0.00%
2022/02/08	3	43.72	2	44.48	44.35	1	786	0.13%
2022/01/03	0	0.00	1	43.30	43.50	-1	1,019	-0.10%
2021/12/29	1	45.10	1	44.95	45.00	0	1,009	0.00%
2021/12/15	1	45.05	0	0.00	45.60	1	942	0.11%
2021/12/14	1	45.40	0	0.00	44.55	1	939	0.11%
2021/12/13	1	46.40	0	0.00	46.60	1	912	0.11%
2021/12/10	0	0.00	2.3	46.26	46.00	-2.3	857	-0.27%
2021/12/02	1	44.65	2	43.88	43.25	-1	759	-0.13%
2021/12/01	1	43.40	0	0.00	43.65	1	757	0.13%
2021/11/30	1	42.95	1	43.45	43.30	0	756	0.00%
2021/11/26	1	43.50	2	43.63	43.20	-1	764	-0.13%
2021/11/25	2	45.73	2	46.18	44.60	0	751	0.00%
2021/11/22	1	45.50	1	45.90	45.45	0	696	0.00%
2021/11/16	0	0.00	3	43.05	43.00	-3	667	-0.45%
2021/11/15	1	43.50	2	44.25	44.20	-1	666	-0.15%
2021/11/05	0	0.00	1	44.00	44.00	-1	700	-0.14%
2021/11/03	2	45.35	0	0.00	44.95	2	703	0.28%
2021/11/02	0	0.00	1	47.10	44.55	-1	707	-0.14%
2021/11/01	1	45.85	1	45.80	45.80	0	687	0.00%
2021/10/29	1	44.85	0	0.00	44.00	1	669	0.15%
2021/10/28	1	44.90	0	0.00	44.65	1	660	0.15%
2021/10/27	1	45.60	0	0.00	45.70	1	657	0.15%
2021/10/20	0	0.00	1	41.15	40.20	-1	1,049	-0.10%
2021/10/13	0	0.00	1	36.55	36.00	-1	1,154	-0.09%
2021/10/08	1	36.10	0	0.00	36.00	1	1,164	0.09%
2021/10/07	1	35.60	0	0.00	35.60	1	1,178	0.08%
2021/10/06	1	34.40	1	34.35	34.35	0	1,232	0.00%
2021/10/01	1	37.20	2	36.50	36.50	-1	1,273	-0.08%
2021/09/16	0	0.00	1	39.00	39.10	-1	1,736	-0.06%
2021/09/15	1	39.80	1	38.80	38.80	0	1,794	0.00%
2021/09/14	1	39.60	3	40.07	39.80	-2	1,837	-0.11%
2021/09/01	1	41.55	0	0.00	41.65	1	1,916	0.05%
2021/08/25	0	0.00	1	41.80	41.85	-1	1,934	-0.05%
2021/08/23	1	40.30	0	0.00	40.70	1	1,959	0.05%
2021/08/20	0	0.00	1	39.35	39.45	-1	1,964	-0.05%
2021/08/19	1	39.85	1	40.75	39.85	0	1,964	0.00%
2021/08/18	3	39.97	0	0.00	41.65	3	1,962	0.15%
2021/08/17	1	39.60	0	0.00	39.60	1	1,967	0.05%
2021/08/12	0	0.00	1	44.20	44.45	-1	1,972	-0.05%
2021/08/11	1	44.20	0	0.00	44.30	1	1,993	0.05%
2021/08/10	1	46.90	0	0.00	46.90	1	1,998	0.05%
2021/08/02	0	0.00	10	49.11	49.30	-10	2,158	-0.46%
2021/07/30	2	50.03	1	50.90	50.10	1	2,167	0.05%
2021/07/29	5	49.52	4	50.05	49.55	1	2,156	0.05%
2021/07/28	5	48.38	7	49.39	48.70	-2	2,149	-0.09%
2021/07/27	4	51.60	3	52.33	52.60	1	2,156	0.05%
2021/07/26	20	53.78	14	54.18	55.40	6	2,079	0.29%
2021/07/23	5	50.68	7	51.46	51.70	-2	1,774	-0.11%
2021/07/22	0	0.00	2	47.70	47.05	-2	1,678	-0.12%
2021/07/21	2	46.85	11	47.48	45.75	-9	1,681	-0.54%
2021/07/13	2	50.20	2	49.58	48.55	0	1,827	0.00%
2021/07/09	0	0.00	3	48.42	48.35	-3	1,830	-0.16%
2021/07/08	2	49.70	0	0.00	49.40	2	1,927	0.10%
2021/07/07	1	50.00	0	0.00	49.20	1	1,982	0.05%
2021/07/05	6	51.87	4	51.75	51.00	2	2,206	0.09%
2021/07/02	1	50.40	1	50.00	50.30	0	2,275	0.00%
2021/07/01	0	0.00	1	48.10	47.00	-1	2,558	-0.04%
2021/06/30	2	48.35	0	0.00	48.65	2	2,741	0.07%
2021/06/28	1	50.10	2	50.55	49.85	-1	3,007	-0.03%
2021/06/25	17	51.72	3	50.30	50.20	14	3,046	0.46%
2021/06/24	0	0.00	2	49.43	51.00	-2	3,012	-0.07%
2021/06/23	0	0.00	2	46.40	46.40	-2	3,159	-0.06%
2021/06/18	1	44.25	0	0.00	44.20	1	4,334	0.02%
2021/06/16	4	43.19	0	0.00	42.85	4	5,170	0.08%
2021/06/11	1	43.35	0	0.00	43.00	1	5,440	0.02%
2021/06/02	1	44.90	0	0.00	44.05	1	6,004	0.02%
2021/06/01	1	45.25	0	0.00	45.05	1	6,001	0.02%
2021/05/28	0	0.00	1	43.70	43.75	-1	5,995	-0.02%
2021/05/26	1	43.65	0	0.00	43.25	1	6,013	0.02%
2021/05/25	0	0.00	1	44.00	43.30	-1	6,027	-0.02%
2021/05/19	1	43.70	2	43.33	41.75	-1	6,186	-0.02%
2021/05/17	1	37.00	1	39.00	37.00	0	6,350	0.00%
2021/05/14	1	43.30	0	0.00	41.05	1	6,442	0.02%
2021/05/13	3	40.35	4	41.30	41.75	-1	6,432	-0.02%
2021/05/12	2	41.28	2	41.10	41.05	0	6,404	0.00%
2021/05/07	2	51.15	3	51.13	51.80	-1	6,362	-0.02%
2021/05/06	1	50.00	0	0.00	48.65	1	6,357	0.02%
2021/05/04	1	46.35	1	48.70	49.30	0	6,403	0.00%
2021/04/29	1	54.40	0	0.00	54.60	1	6,365	0.02%
2021/04/28	1	56.40	0	0.00	56.20	1	6,380	0.02%
2021/04/27	0	0.00	1	56.40	56.20	-1	6,439	-0.02%
2021/04/23	0	0.00	2	57.50	57.20	-2	6,571	-0.03%
2021/04/22	2	57.90	0	0.00	56.00	2	6,661	0.03%
2021/04/21	0	0.00	1	59.70	60.20	-1	6,862	-0.01%
2021/04/19	0	0.00	1	61.70	60.70	-1	7,059	-0.01%
2021/04/15	2	60.25	2	59.75	59.70	0	7,187	0.00%
2021/04/14	1	56.50	16	58.95	57.90	-15	7,297	-0.21%
2021/04/13	0	0.00	1	62.50	59.50	-1	7,296	-0.01%
2021/04/12	3	61.63	1	61.30	61.00	2	7,356	0.03%
2021/04/09	1	63.40	2	65.70	62.20	-1	7,425	-0.01%
2021/04/08	3	66.03	5.1	66.12	65.60	-2.1	7,522	-0.03%
2021/04/07	21	66.23	6	66.03	65.80	15	7,467	0.20%
2021/04/06	1	64.00	7	63.87	64.10	-6	7,367	-0.08%
2021/04/01	2.5	62.94	0	0.00	62.30	2.5	7,591	0.03%
2021/03/31	8	63.55	9	63.01	62.30	-1	7,783	-0.01%
2021/03/30	1	61.90	0	0.00	62.30	1	7,674	0.01%
2021/03/29	0	0.00	1	63.20	61.70	-1	7,631	-0.01%
2021/03/26	1.6	63.31	0	0.00	62.00	1.6	7,508	0.02%
2021/03/25	31	62.93	21	62.32	63.50	10	7,334	0.14%
2021/03/24	8	58.30	12	60.43	62.90	-4	6,807	-0.06%
2021/03/23	10	58.47	12.8	59.40	58.90	-2.8	6,434	-0.04%
2021/03/22	12	59.17	8	59.65	58.30	4	6,228	0.06%
2021/03/19	7	53.99	10	55.09	58.10	-3	5,842	-0.05%
2021/03/18	9	52.04	12	51.80	52.90	-3	5,580	-0.05%
2021/03/15	1	48.10	5	48.78	48.60	-4	5,477	-0.07%
2021/03/12	2	48.55	2	52.15	48.55	0	5,469	0.00%
2021/03/10	1	49.55	11	49.21	49.50	-10	5,348	-0.19%
2021/03/09	17	49.83	17	49.14	49.55	0	5,306	0.00%
2021/03/08	1	47.50	1	47.35	46.85	0	5,149	0.00%
2021/03/05	1	47.00	1	47.00	46.65	0	5,183	0.00%
2021/03/04	1	47.55	0	0.00	46.60	1	5,235	0.02%
2021/03/03	2	47.15	12	47.58	47.50	-10	5,281	-0.19%
2021/03/02	1	47.50	2	47.15	46.40	-1	5,400	-0.02%
2021/02/26	4	46.83	6	46.96	46.75	-2	5,814	-0.03%
2021/02/25	10	47.63	0	0.00	47.20	10	6,020	0.17%
2021/02/24	6	47.98	0	0.00	47.35	6	6,044	0.10%
2021/02/23	1	47.80	0	0.00	47.55	1	6,104	0.02%
2021/02/22	10	48.74	3	48.80	48.50	7	6,106	0.11%
2021/02/19	16	49.23	24	49.25	48.70	-8	6,123	-0.13%
2021/02/18	11	48.24	4	49.00	48.70	7	6,127	0.11%
2021/02/17	5	47.75	1	48.20	48.50	4	6,155	0.06%
2021/02/05	0	0.00	10	47.40	47.40	-10	6,081	-0.16%
2021/02/04	0	0.00	1	43.20	43.10	-1	6,094	-0.02%
2021/02/03	1	42.90	2	43.23	42.90	-1	6,169	-0.02%
2021/02/02	2	42.43	0	0.00	42.60	2	6,323	0.03%
2021/01/29	0	0.00	6	46.73	44.55	-6	6,706	-0.09%
2021/01/28	6	47.04	0	0.00	46.00	6	6,968	0.09%
2021/01/27	1	46.45	2	46.95	46.70	-1	7,063	-0.01%
2021/01/26	14	46.50	5	46.96	46.00	9	7,140	0.13%
2021/01/25	1	46.05	1	46.10	46.00	0	7,163	0.00%
2021/01/22	1	45.60	8	45.91	45.70	-7	7,248	-0.10%
2021/01/21	1	45.60	3	46.28	45.60	-2	7,289	-0.03%
2021/01/20	4	47.26	0	0.00	45.60	4	7,408	0.05%
2021/01/19	1	48.90	0	0.00	47.75	1	7,570	0.01%
2021/01/18	4	47.56	3	48.82	49.10	1	7,737	0.01%
2021/01/15	2	49.00	0	0.00	49.00	2	8,498	0.02%
2021/01/14	7	51.10	6	53.80	51.80	1	8,814	0.01%
2021/01/13	1	49.30	3	49.73	49.00	-2	8,668	-0.02%
2021/01/12	6	48.83	13	49.57	48.05	-7	8,951	-0.08%
2021/01/11	21	48.44	18	48.22	48.00	3	8,931	0.03%
2021/01/08	3	47.95	6	50.18	48.80	-3	8,944	-0.03%
2021/01/07	8	49.74	6	49.32	50.00	2	8,880	0.02%
2021/01/06	3	48.38	4	48.20	46.45	-1	8,757	-0.01%
2021/01/05	7	48.86	6	49.13	49.10	1	8,654	0.01%
2021/01/04	11	49.29	2	49.68	49.25	9	8,527	0.11%
2020/12/31	3	48.77	5	48.88	49.05	-2	8,338	-0.02%
2020/12/30	2	46.70	47	47.24	46.40	-45	8,099	-0.56%
2020/12/29	7	48.61	7	49.18	47.00	0	8,021	0.00%
2020/12/28	8	49.06	13	47.38	50.90	-5	7,776	-0.06%
2020/12/25	25	44.24	33	44.79	46.35	-8	7,345	-0.11%
2020/12/24	0	0.00	12	42.05	42.15	-12	6,998	-0.17%
2020/12/23	3	40.23	1	41.00	41.10	2	6,934	0.03%
2020/12/22	13	40.96	13	41.42	40.00	0	6,907	0.00%
2020/12/21	5	40.94	0	0.00	41.35	5	6,886	0.07%
2020/12/18	2	42.33	3	42.70	42.00	-1	6,862	-0.01%
2020/12/17	5	42.72	5	43.17	42.30	0	6,820	0.00%
2020/12/16	2	42.73	6	42.43	42.50	-4	6,774	-0.06%
2020/12/15	41	43.02	7	42.17	42.40	34	6,736	0.50%
2020/12/14	2	43.10	5	43.25	43.60	-3	6,644	-0.05%
2020/12/11	15	42.50	9	41.76	41.65	6	6,541	0.09%
2020/12/10	6	41.43	9	40.81	40.85	-3	6,405	-0.05%
2020/12/09	10	42.26	2	42.00	42.00	8	6,376	0.13%
2020/12/08	4	41.85	2	42.00	42.20	2	6,364	0.03%
2020/12/07	3	41.28	1	42.20	42.00	2	6,334	0.03%
2020/12/04	7	41.79	7	42.36	41.65	0	6,282	0.00%
2020/12/03	19	41.83	15	41.63	41.65	4	6,261	0.06%
2020/12/02	9	43.12	14	42.90	42.40	-5	6,255	-0.08%
2020/12/01	21	41.90	26	42.55	43.00	-5	6,237	-0.08%
2020/11/30	15	43.11	0	0.00	41.85	15	6,232	0.24%
2020/11/27	3	43.23	2	43.03	43.05	1	6,310	0.02%
2020/11/26	73	42.49	71	42.94	43.55	2	6,308	0.03%
2020/11/25	33	45.22	25	46.09	42.80	8	6,212	0.13%
2020/11/24	3	41.87	9	40.56	43.75	-6	5,781	-0.10%
2020/11/23	7	40.04	0	0.00	39.80	7	5,556	0.13%
2020/11/20	2	40.33	17	40.35	39.80	-15	5,512	-0.27%
2020/11/19	18	39.30	1	39.50	39.00	17	5,426	0.31%
2020/11/18	6	39.42	20	40.00	39.25	-14	5,390	-0.26%
2020/11/17	32	38.59	17	39.41	39.40	15	5,328	0.28%
2020/11/16	2	38.88	0	0.00	38.70	2	5,214	0.04%
2020/11/13	1	39.05	1	39.30	40.05	0	5,128	0.00%
2020/11/12	4	38.40	4	38.99	39.60	0	5,045	0.00%
2020/11/11	13	41.85	14	42.29	41.35	-1	4,910	-0.02%
2020/11/10	7	43.96	5	44.22	41.75	2	4,828	0.04%
2020/11/09	6	43.14	27	43.75	44.15	-21	4,660	-0.45%
2020/11/06	33	43.58	27	43.48	42.25	6	4,421	0.14%
2020/11/05	10	41.99	7	42.55	43.00	3	4,235	0.07%
2020/11/04	11	40.10	12	40.71	40.95	-1	3,944	-0.03%
2020/11/03	9	38.36	17	39.26	39.75	-8	3,823	-0.21%
2020/11/02	1	38.05	2	38.33	37.30	-1	3,716	-0.03%
2020/10/30	9	41.26	13	41.96	39.00	-4	3,649	-0.11%
2020/10/29	22	41.36	4	41.65	41.35	18	3,539	0.51%
2020/10/28	14	41.79	6	41.65	42.10	8	3,465	0.23%
2020/10/27	43	43.12	50	43.36	41.15	-7	3,303	-0.21%
2020/10/23	37	41.75	44	41.96	42.95	-7	2,797	-0.25%
2020/10/22	21	39.08	15	38.91	40.25	6	1,969	0.30%
2020/10/21	49	37.57	46	37.75	36.60	3	1,530	0.20%
2020/10/20	26	39.41	68	39.55	37.75	-42	1,416	-2.97%
2020/10/19	43	37.86	8	38.15	39.70	35	1,039	3.37%
2020/10/16	5	36.75	5	36.40	36.25	0	893	0.00%
2020/10/15	4	35.51	3	35.73	35.80	1	834	0.12%
2020/10/14	20	31.64	17	32.72	33.80	3	733	0.41%
2020/10/13	2	31.30	2	32.00	30.75	0	696	0.00%
2020/10/12	1	30.80	4	31.21	31.05	-3	690	-0.43%
2020/10/08	7	30.29	5	31.27	31.30	2	689	0.29%
2020/10/05	3	29.40	15	29.27	29.20	-12	709	-1.69%
2020/09/28	1	28.70	1	29.20	29.45	0	735	0.00%
2020/09/25	1	28.10	1	28.45	28.35	0	732	0.00%
2020/09/23	5	30.90	6	30.93	30.65	-1	713	-0.14%
2020/09/22	1	30.20	13	30.45	30.10	-12	707	-1.70%
2020/09/21	9	31.72	15	31.50	31.15	-6	698	-0.86%
2020/09/18	3	31.28	0	0.00	31.00	3	691	0.43%
2020/09/17	4	31.18	3	31.20	31.00	1	691	0.14%
2020/09/16	12	31.65	5	32.02	30.85	7	687	1.02%
2020/09/15	10	31.06	5	31.53	30.95	5	674	0.74%
2020/09/14	3	30.17	8	30.60	30.50	-5	668	-0.75%
2020/09/11	5	30.20	1	31.20	30.00	4	665	0.60%
2020/09/10	3	32.50	0	0.00	32.25	3	643	0.47%
2020/09/09	14	32.83	8	33.21	32.70	6	637	0.94%
2020/09/08	6	32.60	1	32.60	32.10	5	626	0.80%
2020/09/07	1	35.10	1	36.75	32.80	0	611	0.00%
2020/09/04	6	35.13	1	34.80	34.85	5	553	0.90%
2020/09/02	3	34.00	3	34.50	34.65	0	468	0.00%
2020/09/01	3	31.47	3	31.73	32.45	0	329	0.00%
2020/08/31	11	28.10	14	28.67	29.50	-3	274	-1.09%
2020/08/28	0	0.00	4	27.40	26.85	-4	232	-1.72%
2020/08/27	0	0.00	10	26.70	26.75	-10	232	-4.30%
2020/08/26	10	27.15	0	0.00	27.00	10	231	4.32%
2020/08/21	0	0.00	5	26.19	26.65	-5	232	-2.15%
2020/08/20	1	26.30	30	26.79	26.75	-29	230	-12.60%
2020/08/19	0	0.00	8	27.76	27.80	-8	229	-3.49%
2020/08/18	0	0.00	4	27.76	27.65	-4	227	-1.76%
2020/08/17	10	28.00	4	28.00	28.00	6	226	2.64%
2020/08/14	36	27.90	0	0.00	27.55	36	223	16.12%
2020/08/11	0	0.00	2	27.43	27.05	-2	223	-0.90%
2020/08/10	2	26.58	0	0.00	26.50	2	225	0.89%
2020/08/07	3	27.15	13	26.67	26.60	-10	234	-4.27%
2020/08/06	7	27.06	0	0.00	27.15	7	269	2.59%
2020/08/05	1	27.60	14	28.06	27.85	-13	298	-4.36%
2020/08/04	25	26.84	5	27.34	27.10	20	293	6.81%
2020/07/31	0	0.00	2	26.30	26.20	-2	301	-0.66%
2020/07/30	0	0.00	8	26.33	26.30	-8	302	-2.65%
2020/07/28	10	25.95	0	0.00	25.50	10	301	3.31%
2020/07/24	0	0.00	6	26.00	25.75	-6	313	-1.91%
2020/07/21	6	26.25	0	0.00	26.25	6	327	1.83%
2020/07/20	1	25.75	0	0.00	25.85	1	329	0.30%
2020/07/17	0	0.00	2	26.28	26.20	-2	337	-0.59%
2020/07/15	0	0.00	3	27.58	27.10	-3	354	-0.85%
2020/07/14	5	27.99	0	0.00	27.70	5	390	1.28%
2020/07/09	0	0.00	1	28.55	28.00	-1	380	-0.26%
2020/06/19	1	26.10	1	26.00	25.80	0	380	0.00%
2020/06/18	2	26.05	5	26.14	26.10	-3	380	-0.79%
2020/06/16	3	25.50	0	0.00	25.45	3	385	0.78%
2020/06/11	0	0.00	3	25.85	25.25	-3	397	-0.75%
2020/06/10	1	26.10	0	0.00	26.05	1	396	0.25%
2020/06/09	7	26.51	6	27.63	26.50	1	401	0.25%
2020/06/04	1	25.70	2	25.45	25.55	-1	394	-0.25%
2020/06/03	1	25.70	0	0.00	25.60	1	394	0.25%
2020/06/01	2	25.48	2	25.60	25.60	0	393	0.00%
2020/05/27	1	25.10	0	0.00	25.25	1	390	0.26%
2020/05/18	0	0.00	1	26.00	26.00	-1	382	-0.26%
2020/05/14	0	0.00	8	26.85	26.35	-8	376	-2.13%
2020/05/12	0	0.00	6	26.78	27.55	-6	331	-1.81%
2020/05/11	3	25.42	0	0.00	25.05	3	301	0.99%
2020/04/22	1	23.30	1	24.00	23.90	0	269	0.00%
2020/04/21	1	25.05	0	0.00	24.95	1	260	0.38%
2020/04/15	0	0.00	1	21.85	21.85	-1	187	-0.53%
2020/04/14	2	19.65	3	19.87	19.90	-1	184	-0.54%
2020/04/10	1	19.15	1	19.30	19.35	0	182	0.00%
2020/04/09	1	19.50	0	0.00	19.50	1	181	0.55%
2020/03/30	0	0.00	20	18.07	19.40	-20	168	-11.85%
2020/03/27	0	0.00	1	19.60	19.60	-1	162	-0.61%
2020/03/26	20	17.85	0	0.00	17.85	20	161	12.36%
2020/03/24	0	0.00	1	14.80	14.80	-1	153	-0.65%
2020/03/23	1	14.30	0	0.00	14.30	1	151	0.66%
2020/03/17	1	17.90	0	0.00	17.80	1	136	0.73%
2020/03/16	1	20.10	0	0.00	19.70	1	137	0.73%
2020/03/03	1	26.10	0	0.00	26.25	1	118	0.84%
2020/02/24	2	27.23	0	0.00	27.10	2	117	1.70%
2020/02/18	1	28.25	0	0.00	27.80	1	115	0.87%
2020/01/30	5	27.40	0	0.00	27.35	5	125	3.97%
2020/01/14	0	0.00	2	30.25	30.15	-2	119	-1.68%
2020/01/10	2	30.15	0	0.00	30.10	2	119	1.67%
2020/01/03	0	0.00	1	30.20	30.50	-1	122	-0.82%
2019/12/31	1	30.35	0	0.00	30.35	1	122	0.82%
2019/11/04	0	0.00	2	33.20	33.15	-2	149	-1.34%
2019/11/01	1	33.00	0	0.00	32.95	1	153	0.65%
2019/10/31	1	33.60	1	33.15	32.90	0	157	0.00%
2019/10/30	1	34.10	0	0.00	33.75	1	155	0.64%
2019/10/22	0	0.00	2	32.15	32.25	-2	195	-1.02%
2019/10/14	1	33.20	0	0.00	33.40	1	279	0.36%
2019/10/09	1	32.80	0	0.00	32.80	1	279	0.36%
2019/10/03	0	0.00	1	32.40	32.55	-1	300	-0.33%
2019/10/01	2	33.10	1	32.80	32.75	1	305	0.33%
2019/09/27	0	0.00	1	32.70	32.60	-1	308	-0.32%
2019/09/25	0	0.00	2	32.88	32.80	-2	322	-0.62%
2019/09/24	0	0.00	3	33.00	33.00	-3	329	-0.91%
2019/09/19	4	33.21	1	33.10	33.10	3	331	0.91%
2019/09/18	1	33.00	0	0.00	33.00	1	332	0.30%
2019/09/17	2	32.93	0	0.00	32.85	2	334	0.60%
2019/08/30	0	0.00	2	32.80	32.80	-2	341	-0.58%
2019/08/06	2	33.50	0	0.00	33.25	2	357	0.56%
2019/08/05	4	34.59	0	0.00	34.30	4	353	1.13%
2019/08/02	1	35.35	0	0.00	35.35	1	353	0.28%
2019/08/01	0	0.00	1.2	36.38	36.25	-1.2	360	-0.34%
2019/07/30	0	0.00	1	38.40	36.65	-1	366	-0.27%
2019/07/29	0	0.00	1	36.15	37.20	-1	354	-0.28%
2019/07/25	1	36.85	0	0.00	36.60	1	352	0.28%
2019/07/23	2	37.40	0	0.00	37.10	2	355	0.56%
2019/07/22	1	35.15	1	36.00	37.80	0	347	0.00%
2019/07/15	0	0.00	1	34.50	34.50	-1	371	-0.27%
2019/07/08	1	35.55	0	0.00	35.25	1	435	0.23%
2019/06/11	1	33.85	1	34.05	34.00	0	813	0.00%
2019/05/08	0	0.00	1	36.70	36.75	-1	956	-0.10%
2019/05/03	1	38.25	0	0.00	38.40	1	943	0.11%
2019/04/26	0	0.00	2	38.40	38.00	-2	944	-0.21%
2019/04/22	2	42.80	0	0.00	42.95	2	931	0.21%
2019/04/19	0	0.00	1	42.95	43.15	-1	923	-0.11%
2019/04/16	1	45.15	0	0.00	44.55	1	882	0.11%
2019/04/11	0	0.00	2	46.10	45.30	-2	818	-0.24%
2019/04/10	2	44.55	2	44.90	44.70	0	783	0.00%
2019/04/09	6	45.23	4	44.20	44.30	2	752	0.27%
2019/04/08	1	40.85	1	41.90	42.80	0	660	0.00%
2019/04/02	3	35.50	2	37.35	37.85	1	501	0.20%
2019/04/01	2	34.73	2	35.10	35.10	0	440	0.00%
2019/03/12	2	36.43	0	0.00	35.70	2	411	0.49%
2019/02/21	0	0.00	4	38.03	39.85	-4	387	-1.03%
2019/02/19	1	36.05	0	0.00	35.85	1	327	0.30%
2019/02/14	0	0.00	4	37.66	37.20	-4	315	-1.27%
2019/02/13	2	36.88	0	0.00	36.85	2	311	0.64%
2019/02/12	3	36.45	0	0.00	36.80	3	309	0.97%
2019/01/24	1	35.90	0	0.00	36.05	1	301	0.33%
2019/01/21	1	38.00	0	0.00	38.15	1	287	0.35%
2019/01/17	0	0.00	3	36.85	38.25	-3	277	-1.08%
2019/01/16	3	35.38	0	0.00	35.75	3	220	1.36%
2018/11/22	0	0.00	1	36.40	36.15	-1	207	-0.48%
2018/11/20	1	38.85	0	0.00	38.50	1	197	0.51%
2018/11/19	0	0.00	1	33.50	36.05	-1	172	-0.58%
2018/11/16	1	32.60	0	0.00	32.80	1	164	0.61%
2018/11/13	0	0.00	1	32.00	32.55	-1	168	-0.59%
2018/11/12	1	32.45	0	0.00	32.30	1	169	0.59%
2018/11/02	0	0.00	4	32.51	32.15	-4	206	-1.94%
2018/11/01	5	31.69	1	32.00	32.00	4	211	1.89%
2018/09/14	0	0.00	1	45.55	45.95	-1	362	-0.28%
2018/09/13	1	45.00	0	0.00	44.95	1	360	0.28%
2018/08/28	0	0.00	1	55.80	55.80	-1	383	-0.26%
2018/08/27	0	0.00	1	58.00	57.90	-1	386	-0.26%
2018/08/21	1	57.10	0	0.00	57.00	1	405	0.25%
2018/08/16	1	58.70	0	0.00	57.60	1	412	0.24%
2018/08/09	1	65.30	1	64.40	63.70	0	408	0.00%
2018/08/08	0	0.00	2	64.60	63.80	-2	399	-0.50%
2018/08/07	3	65.70	3	65.73	65.00	0	395	0.00%
2018/08/06	1	65.20	7	62.46	65.20	-6	376	-1.59%
2018/08/03	6	62.07	0	0.00	61.80	6	350	1.71%
2018/07/30	1	58.70	0	0.00	58.80	1	343	0.29%
2018/07/19	0	0.00	1	60.10	59.00	-1	341	-0.29%
2018/07/13	1	59.20	1	59.20	59.00	0	344	0.00%
2018/07/10	1	58.00	0	0.00	58.40	1	366	0.27%
2018/07/02	2	63.00	1	63.00	59.60	1	418	0.24%
2018/06/29	1	60.00	1	61.10	62.10	0	377	0.00%
2018/04/09	0	0.00	1	71.60	74.20	-1	534	-0.19%
2018/03/30	1	71.00	0	0.00	69.70	1	526	0.19%
2018/03/08	0	0.00	1	69.90	69.70	-1	605	-0.17%
2018/03/05	0	0.00	1	68.50	67.50	-1	608	-0.16%
2018/02/26	1	67.90	0	0.00	68.80	1	629	0.16%
2018/02/23	1	67.30	0	0.00	67.30	1	638	0.16%
2018/02/09	2	62.00	0	0.00	63.60	2	681	0.29%
2018/01/17	1	78.20	0	0.00	78.40	1	728	0.14%
2018/01/04	0	0.00	1	73.70	73.90	-1	674	-0.15%
2018/01/03	6	73.50	7	74.07	73.70	-1	677	-0.15%