台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/12136.1000.0036.3517760.13%
2024/07/30141.5000.0042.5011,3560.07%
2024/07/26242.0000.0042.5021,3870.14%
2024/07/12145.0000.0045.1011,5070.07%
2024/07/101145.551044.8045.1011,5170.07%
2024/07/0900.00148.0047.80-11,447-0.07%
2024/07/0800.00148.0048.25-11,436-0.07%
2024/06/2400.00145.8545.80-11,610-0.06%
2024/06/14145.5000.0045.4011,6940.06%
2024/06/0700.00147.0046.50-11,737-0.06%
2024/05/24144.5500.0044.5511,9580.05%
2024/05/21145.20145.3045.3002,0050.00%
2024/05/164147.024046.6146.8012,0090.05%
2024/05/14149.0000.0047.3512,0190.05%
2024/05/1300.002147.5247.90-211,995-1.05%
2024/05/10646.55647.0746.1001,9700.00%
2024/05/0900.00152.4049.05-11,882-0.05%
2024/05/062048.8000.0050.50201,6781.19%
2024/04/3000.00550.5050.50-51,639-0.30%
2024/04/29251.5500.0051.7021,6270.12%
2024/04/1200.00150.0050.10-11,858-0.05%
2024/04/10651.2500.0051.0061,8770.32%
2024/03/28149.35149.7049.7001,7670.00%
2024/03/2200.00149.9051.20-11,776-0.06%
2024/03/19149.5000.0049.4511,8130.06%
2024/03/1800.00149.7549.45-11,868-0.05%
2024/03/15149.3500.0049.2012,0030.05%
2024/03/1400.00250.5050.40-22,298-0.09%
2024/03/13250.6000.0049.0522,3220.09%
2024/03/06146.55447.1647.20-32,445-0.12%
2024/03/05347.60546.3546.90-22,444-0.08%
2024/03/0100.00248.3548.40-22,468-0.08%
2024/02/29247.90248.3348.3502,4760.00%
2024/02/27247.7000.0047.5022,4910.08%
2024/02/2600.00248.1348.30-22,510-0.08%
2024/02/23448.13247.4047.2522,5230.08%
2024/02/2200.00348.5548.40-32,550-0.12%
2024/02/2000.00546.6546.30-52,953-0.17%
2024/02/0200.001043.4543.25-105,393-0.19%
2024/02/0100.00544.0043.95-55,511-0.09%
2024/01/3000.00144.3544.45-15,551-0.02%
2024/01/23146.0000.0045.8015,5270.02%
2024/01/1800.00545.7545.90-55,508-0.09%
2024/01/17246.2000.0045.6025,4920.04%
2024/01/1500.001347.1147.05-135,472-0.24%
2024/01/11148.20548.1848.40-45,447-0.07%
2024/01/10247.701347.7547.70-115,365-0.20%
2024/01/08155.2000.0054.7015,2310.02%
2023/12/25150.5000.0050.8015,3010.02%
2023/12/13354.70255.0054.8015,3310.02%
2023/12/1200.00554.2655.40-55,344-0.09%
2023/12/11354.53159.7053.4025,3430.04%
2023/12/07354.30254.9054.6015,6840.02%
2023/12/06253.00254.1053.6005,6990.00%
2023/12/05154.1000.0054.1015,5210.02%
2023/12/01958.00357.7358.0065,4420.11%
2023/11/3000.00656.5757.90-65,423-0.11%
2023/11/2700.00159.2058.50-15,355-0.02%
2023/11/21158.00159.5059.5005,2620.00%
2023/11/2000.00359.9759.90-35,234-0.06%
2023/11/1780.159.657059.2559.9010.15,1790.19%
2023/11/169558.418658.5758.4094,7880.19%
2023/11/15655.48656.0758.1003,8040.00%
2023/11/141451.81952.9252.9053,4230.15%
2023/11/13348.73149.7050.4022,7900.07%
2023/11/10944.851044.1745.90-12,515-0.04%
2023/11/091444.36942.5042.6552,3130.22%
2023/11/0700.00839.8039.20-82,174-0.37%
2023/11/0100.00939.8839.60-92,260-0.40%
2023/10/2400.00139.7539.85-12,274-0.04%
2023/10/13141.35140.8540.7002,2860.00%
2023/10/12141.70142.3042.4502,2940.00%
2023/10/11541.92541.1341.4502,2930.00%
2023/10/05243.5500.0043.5022,2730.09%
2023/10/02943.9200.0044.7092,4650.37%
2023/09/281542.5800.0042.95152,4430.61%
2023/09/27541.6400.0041.8552,4190.21%
2023/09/262041.5500.0041.35202,4320.82%
2023/09/21240.5000.0040.4022,4150.08%
2023/09/1800.00143.4043.15-12,373-0.04%
2023/09/15244.50244.4344.7502,3440.00%
2023/09/14443.41544.8545.05-12,293-0.04%
2023/09/131543.741643.8944.10-12,167-0.05%
2023/09/121041.481142.1743.60-11,845-0.05%
2023/08/2500.00535.3234.50-51,679-0.30%
2023/08/24336.1000.0034.7031,6700.18%
2023/08/22237.0000.0037.0521,6290.12%
2023/08/2100.00237.7537.85-21,618-0.12%
2023/08/18237.3800.0037.1021,6090.12%
2023/08/1700.00138.1538.00-11,596-0.06%
2023/08/16137.9000.0037.4011,5820.06%
2023/08/1500.00138.7038.50-11,572-0.06%
2023/08/14137.0500.0037.0011,5480.06%
2023/08/11238.83139.2038.8511,5290.07%
2023/08/0700.001438.8238.50-141,434-0.98%
2023/07/13437.85137.4037.6531,3000.23%
2023/07/12238.58137.9537.8511,2820.08%
2023/07/111040.3800.0039.25101,2260.82%
2023/06/07332.70433.1033.20-1604-0.17%
2023/05/2600.00129.0528.95-1516-0.19%
2023/03/0800.00130.6530.65-1693-0.14%
2023/03/07130.4500.0030.6016940.14%
2023/03/01030.5000.0030.4006750.00%
2023/02/161032.151032.3531.8506690.00%
2023/02/0700.00131.1531.15-1663-0.15%
2023/02/021131.571131.7831.5006550.00%
2023/01/05130.0500.0030.0516020.17%
2022/12/201732.80833.5532.3596611.36%
2022/12/19933.20932.9533.2006620.00%
2022/12/13433.10433.4032.5006620.00%
2022/12/062233.602733.7332.65-5678-0.74%
2022/12/0500.001132.7833.40-11668-1.64%
2022/10/14128.1000.0028.2519890.10%
2022/10/1300.00228.0327.60-21,017-0.20%
2022/10/1200.000.128.0528.05-0.11,0500.00%
2022/10/11128.1000.0028.0511,1040.09%
2022/10/07129.8000.0029.6511,2370.08%
2022/10/06230.68330.8530.75-11,353-0.07%
2022/10/04129.7000.0029.6511,3580.07%
2022/09/2900.00329.6029.65-31,390-0.22%
2022/09/26130.9000.0030.8011,3770.07%
2022/09/23433.2000.0032.2041,3800.29%
2022/08/2500.00236.3036.30-21,356-0.15%
2022/08/180.133.5500.0033.550.11,3590.00%
2022/07/21132.2000.0033.0511,2670.08%
2022/07/18134.7500.0034.4011,1930.08%
2022/07/15134.9000.0036.0511,1420.09%
2022/07/14133.05334.4734.70-21,006-0.20%
2022/07/0700.00127.8527.85-1853-0.12%
2022/07/04127.00126.9026.9008620.00%
2022/07/01126.8000.0026.1018660.12%
2022/06/2400.00129.1028.90-1857-0.12%
2022/06/1600.00132.7030.50-1842-0.12%
2022/06/14134.6000.0034.0018320.12%
2022/06/08139.9500.0040.1018180.12%
2022/06/07140.0000.0039.9518160.12%
2022/05/0900.00338.9037.10-31,122-0.27%
2022/04/27139.25140.7539.5501,4490.00%
2022/04/1200.00241.9542.10-21,563-0.13%
2022/04/07142.95143.7042.8001,5840.00%
2022/03/28145.9500.0045.9511,5810.06%
2022/03/2500.00245.7545.40-21,592-0.13%
2022/03/24147.4500.0047.2511,5830.06%
2022/03/23247.10147.4047.4511,5880.06%
2022/03/2200.00145.9046.05-11,579-0.06%
2022/03/2100.00045.4545.9001,5840.00%
2022/03/18244.830.245.3545.451.81,5810.11%
2022/03/1400.00342.1542.85-31,591-0.19%
2022/03/1000.00540.7541.10-51,655-0.30%
2022/03/09141.0000.0040.7511,6430.06%
2022/03/07142.0000.0042.0011,6360.06%
2022/03/0100.00243.4544.55-21,622-0.12%
2022/02/252.241.64141.6542.751.21,6120.08%
2022/02/22243.1000.0043.1021,5720.13%
2022/02/2100.00144.2544.45-11,558-0.06%
2022/02/1800.00145.1044.80-11,553-0.06%
2022/02/15145.35142.9044.3001,5210.00%
2022/02/11144.7000.0044.7511,4790.07%
2022/02/10245.00245.0845.2001,4710.00%
2022/02/09145.15545.7046.75-41,432-0.28%
2022/02/08442.62142.1543.6031,3450.22%
2022/02/070.545.6500.0045.650.51,2260.04%
2022/01/24148.00148.0046.4501,0900.00%
2022/01/21548.5900.0048.2051,0340.48%
2022/01/2000.00151.3051.20-1985-0.10%
2022/01/11152.7000.0052.5019430.11%
2022/01/07252.0000.0052.0029030.22%
2022/01/05156.2000.0056.1018190.12%
2022/01/03156.3000.0055.9018000.12%
2021/12/301056.9000.0056.50107921.26%
2021/12/2900.001057.4057.30-10778-1.28%
2021/12/2100.00157.0057.50-1761-0.13%
2021/12/17157.0000.0056.4017290.14%
2021/12/16356.1300.0055.8037090.42%
2021/11/2200.00163.8064.00-1491-0.20%
2021/11/10265.7000.0065.3025190.38%
2021/09/24369.8000.0069.8031,1840.25%
2021/09/130.171.2000.0071.300.11,3780.01%
2021/08/2400.00169.9069.30-11,588-0.06%
2021/08/13572.6000.0072.0051,7990.28%
2021/08/10174.50273.1073.10-11,855-0.05%
2021/08/06577.6000.0077.7051,9050.26%
2021/08/0400.00581.2080.80-52,001-0.25%
2021/07/27578.6000.0078.3052,5630.20%
2021/07/26280.1000.0079.9022,5960.08%
2021/07/1400.00182.6082.00-12,642-0.04%
2021/07/05179.0000.0079.1013,1590.03%
2021/05/31178.0000.0077.4014,7550.02%
2021/05/27174.60175.9077.0004,7960.00%
2021/05/2600.008972.1673.00-894,784-1.86%
2021/05/2500.0013170.6670.30-1314,789-2.74% 大賣/鉅額交易
2021/05/2400.005668.7069.50-564,793-1.17%
2021/05/21367.8000.0070.1034,8420.06%
2021/05/19167.0000.0067.0015,0070.02%
2021/05/1800.002566.9067.20-255,222-0.48%
2021/05/17365.7317363.3463.10-1705,225-3.25% 大賣/鉅額交易
2021/05/14170.0000.0070.1015,2100.02%
2021/05/1300.00265.6068.60-25,213-0.04%
2021/05/1200.00168.3067.40-15,194-0.02%
2021/05/1100.009573.4871.50-955,147-1.85%
2021/05/10181.00178.8078.8005,1200.00%
2021/05/0750577.362478.1178.304815,1159.40% 大買/鉅額交易
2021/05/06183.6000.0083.6014,8940.02%
2021/05/051094.7700.0092.80104,8750.21%
2021/05/0400.007288.5694.20-724,813-1.50%
2021/05/037094.3000.0091.50704,7351.48%
2021/04/27289.8000.0090.3024,6530.04%
2021/04/2200.001188.5588.00-114,700-0.23%
2021/04/2100.00789.4389.80-74,659-0.15%
2021/04/2000.00289.0089.00-24,653-0.04%
2021/04/19190.0000.0089.0014,6350.02%
2021/04/16194.601896.1495.30-174,540-0.37%
2021/04/142089.301090.2090.80104,4710.22%
2021/04/132093.05192.0092.00194,4020.43%
2021/04/125098.68295.9095.90484,3081.11%
2021/04/0900.004103.88106.50-44,142-0.10%
2021/04/083101.102102.50103.5014,0360.02%
2021/04/07799.901101.5099.6063,9660.15%
2021/04/062297.055199.88100.00-293,914-0.74%
2021/04/01298.802199.2598.00-193,769-0.50%
2021/03/312096.5500.0094.30203,5900.56%
2021/03/303095.4300.0095.20303,5620.84%
2021/03/2900.00195.1095.30-13,595-0.03%
2021/03/26694.18192.6092.6053,5890.14%
2021/03/2500.001592.6393.20-153,564-0.42%
2021/03/2400.001593.4093.50-153,561-0.42%
2021/03/22592.381591.6091.60-103,532-0.28%
2021/03/194695.361093.4093.40363,5131.02%
2021/03/16394.00194.1092.5023,3490.06%
2021/03/15292.3000.0092.6023,1790.06%
2021/03/12592.2200.0092.0053,1440.16%
2021/03/111090.20193.0093.4093,0040.30%
2021/03/1000.00185.8086.70-12,639-0.04%
2021/03/02183.9000.0083.9012,4440.04%
2021/02/25183.30282.7082.70-12,325-0.04%
2021/02/2300.00183.2083.20-12,268-0.04%
2021/02/22186.2000.0086.7012,2080.05%
2021/02/182585.482686.1386.10-12,051-0.05%
2021/02/0100.00176.1078.30-11,833-0.05%
2021/01/27176.00375.9075.80-21,714-0.12%
2021/01/2500.00174.3075.40-11,731-0.06%
2021/01/20475.63173.7073.3031,7130.18%
2021/01/19177.9000.0077.6011,6670.06%
2021/01/1800.00177.0077.30-11,623-0.06%
2021/01/0700.00173.8073.70-11,657-0.06%
2020/12/31272.9000.0072.8021,7070.12%
2020/12/0800.00772.3675.00-72,182-0.32%
2020/12/0700.00173.3073.30-12,380-0.04%
2020/12/02176.7000.0076.4012,6140.04%
2020/11/26178.0000.0077.8013,2420.03%
2020/11/2500.00177.9077.70-13,583-0.03%
2020/11/2400.00577.3477.30-53,715-0.13%
2020/11/19277.2500.0077.2023,8720.05%
2020/11/18276.6000.0077.3024,0100.05%
2020/11/171077.651075.6075.8004,0380.00%
2020/11/13276.8000.0077.2024,2030.05%
2020/11/10176.7000.0076.7014,2730.02%
2020/11/0900.00182.0082.30-14,175-0.02%
2020/11/0300.00179.3079.30-14,375-0.02%
2020/11/02177.5000.0077.3014,4460.02%
2020/10/29180.5000.0080.4014,8310.02%
2020/10/2300.00381.6082.10-35,132-0.06%
2020/10/22179.5000.0080.2015,2010.02%
2020/10/20280.2000.0080.1025,5370.04%
2020/10/16181.70181.9080.8005,6250.00%
2020/09/30881.85881.8582.5005,8400.00%
2020/09/291081.931082.1081.3005,8620.00%
2020/09/251078.101079.6079.0005,8840.00%
2020/09/2400.00182.2082.20-15,847-0.02%
2020/09/221087.4500.0087.10105,8680.17%
2020/09/211088.001088.2087.5005,8670.00%
2020/09/1800.00288.3088.30-25,862-0.03%
2020/09/17386.333387.3686.20-305,831-0.51%
2020/09/162090.562089.0089.0005,7520.00%
2020/09/152090.855391.5291.50-335,736-0.58%
2020/09/142189.502090.2590.7015,7580.02%
2020/09/112091.102092.9591.3005,7210.00%
2020/09/101595.341493.0192.6015,7030.02%
2020/09/093297.833296.4997.0005,6810.00%
2020/09/081094.301094.7094.2005,6690.00%
2020/09/04395.0000.0096.3035,6770.05%
2020/09/034100.386100.9299.00-25,592-0.04%
2020/09/02599.082197.7497.20-165,483-0.29%
2020/09/011097.603297.3097.30-225,390-0.41%
2020/08/31399.501596.86100.50-125,159-0.23%
2020/08/27290.0000.0089.1024,8820.04%
2020/08/262589.7000.0089.70254,9100.51%
2020/08/2400.00190.0091.80-14,898-0.02%
2020/08/2100.001185.2986.00-114,829-0.23%
2020/08/20181.6000.0083.0014,8630.02%
2020/08/19189.902390.3388.00-224,959-0.44%
2020/08/18288.702089.9387.80-185,041-0.36%
2020/08/1700.001087.4588.30-105,078-0.20%
2020/08/1300.00484.7385.50-45,137-0.08%
2020/08/12484.70185.4084.3035,1260.06%
2020/08/0700.00288.3091.00-25,029-0.04%
2020/08/061092.00289.9089.2085,0640.16%
2020/08/055290.17590.7090.00475,1180.92%
2020/08/043489.172989.4090.0055,0810.10%
2020/08/0300.008185.8186.80-814,878-1.66%
2020/07/3100.002080.5580.50-204,986-0.40%
2020/07/304180.26180.0080.00405,0230.80%
2020/07/28179.3000.0078.6015,0720.02%
2020/07/271184.43184.6084.10105,2210.19%
2020/07/249385.521085.5585.70835,3151.56%
2020/07/223181.68283.1583.20295,3970.54%
2020/07/2100.00181.9081.90-15,366-0.02%
2020/07/2000.00575.3676.00-55,343-0.09%
2020/07/1700.00275.6075.20-25,418-0.04%
2020/07/16177.8000.0077.7015,6250.02%
2020/07/15277.70278.4578.8005,8220.00%
2020/07/1400.00478.1076.10-45,907-0.07%
2020/07/1300.00880.3380.90-85,984-0.13%
2020/07/10477.80277.9577.4026,0030.03%
2020/07/0700.00579.5079.80-55,967-0.08%
2020/07/06181.4000.0081.5015,9690.02%
2020/07/03579.0000.0078.9055,9590.08%
2020/07/02779.7400.0079.9075,9550.12%
2020/07/01178.4000.0079.3015,9200.02%
2020/06/3000.00179.1079.10-15,862-0.02%
2020/06/29179.90281.4580.00-15,830-0.02%
2020/06/22383.30184.4082.6025,8260.03%
2020/06/1900.00986.7085.90-95,806-0.16%
2020/06/18184.901684.5885.50-155,780-0.26%
2020/06/172585.0700.0084.50255,7660.43%
2020/06/16286.204385.7186.20-415,763-0.71%
2020/06/155683.021583.7084.00415,5620.74%
2020/06/12179.50179.9080.7005,4230.00%
2020/06/11178.9000.0078.3015,3780.02%
2020/06/10480.6800.0080.7045,3680.07%
2020/06/09180.10181.7080.1005,3780.00%
2020/06/0400.003079.9080.50-305,307-0.57%
2020/06/033082.2000.0080.50305,2930.57%
2020/06/01179.10179.9079.1005,1260.00%
2020/05/29179.70177.4080.4005,1010.00%
2020/05/27177.7000.0079.0014,9770.02%
2020/05/26178.10179.0077.2004,9190.00%
2020/05/25277.95176.0077.9014,7290.02%
2020/05/22273.9000.0074.2024,5540.04%
2020/05/21173.70174.1074.2004,4620.00%
2020/05/18170.10169.9070.9004,3090.00%
2020/05/13171.60172.5072.1004,1600.00%
2020/05/1200.00169.9069.90-14,062-0.02%
2020/05/11174.70273.7573.00-13,921-0.03%
2020/05/08277.15177.5074.8013,8520.03%
2020/05/07177.101176.4276.00-103,739-0.27%
2020/05/06172.60273.8073.10-13,472-0.03%
2020/05/0500.00172.3071.60-13,392-0.03%
2020/05/0400.00171.5072.10-13,337-0.03%
2020/04/301974.18775.2672.20123,2680.37%
2020/04/291169.421869.3173.00-73,049-0.23%
2020/04/28468.382668.4868.50-222,870-0.77%
2020/04/27566.20764.5768.20-22,663-0.08%
2020/04/24162.10161.8062.0002,5050.00%
2020/04/233366.35265.7063.80312,4451.27%
2020/04/22164.903163.4565.20-302,337-1.28%
2020/04/21265.00164.0064.1012,2460.04%
2020/04/203260.85166.4066.50312,0191.54%
2020/04/1700.001058.4060.50-101,803-0.55%
2020/04/161054.29152.0056.7091,6650.54%
2020/04/15252.15152.0051.6011,5620.06%
2020/03/24239.4500.0039.1521,1780.17%
2020/03/23236.05236.3536.0001,1390.00%
2020/03/20141.20139.8040.0001,1200.00%
2020/03/1200.001052.6549.85-101,002-1.00%
2020/03/101056.1000.0056.10109671.03%
2020/02/25160.70160.0060.6009370.00%
2019/11/2900.00279.0078.80-21,669-0.12%
2019/11/25181.60182.6082.6001,7230.00%
2019/11/130.280.6000.0081.000.21,8660.01%
2019/11/0800.00581.6083.70-52,154-0.23%
2019/10/29283.4000.0082.9022,1340.09%
2019/10/22384.8000.0084.0032,1800.14%
2019/10/1600.00287.5086.80-22,313-0.09%
2019/10/15185.2000.0087.2012,3410.04%
2019/10/14185.1000.0084.2012,3750.04%
2019/08/16198.6000.0097.7012,8330.04%
2019/08/1500.001101.50100.50-12,858-0.03%
2019/08/141101.002104.25102.50-12,815-0.04%
2019/08/13294.50192.9098.1012,6990.04%
2019/08/12294.10290.7591.0002,6540.00%
2019/08/020.288.9000.0089.200.22,8050.01%
2019/07/26990.01988.9388.9002,8060.00%
2019/07/18293.20392.1091.60-12,947-0.03%
2019/07/17390.2000.0090.0032,8720.10%
2019/07/161889.601889.0688.1002,8320.00%
2019/07/12187.60189.0087.8002,8090.00%
2019/07/10287.05287.9087.7002,7950.00%
2019/07/09388.00389.3389.4002,7710.00%
2019/07/0400.00186.1086.30-12,947-0.03%
2019/06/2600.00284.5086.10-23,022-0.07%
2019/06/24183.2000.0083.2013,0620.03%
2019/06/21184.10184.9084.1003,0800.00%
2019/06/2000.00184.9084.90-13,098-0.03%
2019/06/1900.00383.8084.30-33,097-0.10%
2019/06/17382.8000.0082.7033,1120.10%
2019/06/14282.60182.5082.8013,1300.03%
2019/06/12184.1000.0084.2013,2870.03%
2019/06/100.183.3000.0083.400.13,3960.00%
2019/06/060.680.7000.0080.700.63,3920.02%
2019/06/04179.0000.0078.5013,6050.03%
2019/05/30181.10181.9081.1003,8280.00%
2019/05/28181.20281.8081.30-13,983-0.03%
2019/05/2700.00183.3083.80-14,070-0.02%
2019/05/2400.00482.4083.00-44,160-0.10%
2019/05/23278.7000.0081.7024,0840.05%
2019/05/22379.40178.6078.1024,0590.05%
2019/05/20377.60377.4077.6004,0700.00%
2019/05/14169.6000.0073.4014,2510.02%
2019/05/1000.00176.1076.60-14,416-0.02%
2019/05/09274.20274.5073.9004,4590.00%
2019/04/30572.48573.0471.6005,3090.00%
2019/04/29278.40279.1078.2005,2940.00%
2019/04/1500.00182.0082.00-15,755-0.02%
2019/04/12679.80678.3080.2005,8140.00%
2019/04/11281.3000.0079.1025,9110.03%
2019/04/10481.30482.3383.6005,8680.00%
2019/03/15791.73789.0088.6007,4320.00%
2019/03/14190.00101.990.2890.90-100.97,547-1.34% 大賣/
2019/03/13286.40288.0088.0007,6070.00%
2019/03/12284.65286.1585.6007,8060.00%
2019/03/11783.81884.0583.90-17,974-0.01%
2019/03/08386.4300.0084.9038,0330.04%
2019/03/06192.70190.3093.1007,9170.00%
2019/03/0400.00190.6091.50-17,753-0.01%
2019/02/26188.8000.0086.9017,5990.01%
2019/02/25388.20389.3388.3007,4970.00%
2019/02/220.385.10385.0085.10-2.77,401-0.04%
2019/02/21183.90184.7083.8007,5040.00%
2019/02/19484.73483.7382.8007,7950.00%
2019/02/1800.00286.0082.80-27,779-0.03%
2019/02/15785.79885.2985.90-17,761-0.01%
2019/02/14286.90285.4585.6007,7410.00%
2019/02/13186.90190.7085.6007,6810.00%
2019/02/12791.26787.2991.6007,5820.00%
2019/02/11790.61290.5588.9057,5170.07%
2019/01/30887.94788.8489.1017,4270.01%
2019/01/29186.00185.3086.0007,3900.00%
2019/01/28285.60384.1784.00-17,335-0.01%
2019/01/25185.00186.3085.2007,3080.00%
2019/01/24880.71981.6982.70-17,151-0.01%
2019/01/23276.00177.0077.5016,9380.01%
2019/01/22175.40176.2076.5006,9050.00%
2019/01/170.169.50169.1069.60-0.96,734-0.01%
2019/01/1600.00370.5369.80-36,762-0.04%
2019/01/15270.1000.0070.2026,7590.03%
2019/01/11268.35268.4568.5006,8870.00%
2019/01/10273.8000.0072.1026,7510.03%
2019/01/02170.80171.6071.2006,7530.00%
2018/12/27169.20169.3069.5006,7670.00%
2018/12/2400.00168.5068.10-17,064-0.01%
2018/12/22369.90369.7070.0007,1710.00%
2018/12/21269.25169.9072.0017,3920.01%
2018/12/20168.30168.9069.0007,5650.00%
2018/12/19174.604171.7668.30-407,539-0.53%
2018/12/1800.00174.9074.60-17,394-0.01%
2018/12/1700.00174.8075.00-17,391-0.01%
2018/12/131275.491275.2877.0007,2410.00%
2018/12/12973.83973.8374.0007,0670.00%
2018/12/11171.60170.3072.9006,7120.00%
2018/12/10568.90468.5069.7016,5830.02%
2018/12/07167.80166.4069.0006,4380.00%
2018/12/061263.371164.0765.0016,1900.02%
2018/12/051463.012063.2264.30-66,011-0.10%
2018/12/041961.431160.0562.0085,7770.14%
2018/12/03258.55359.4758.00-15,584-0.02%
2018/11/30457.13356.8757.8015,5110.02%
2018/11/29156.80657.9356.60-55,621-0.09%
2018/11/27256.00256.1056.6005,6000.00%
2018/11/26254.90254.9555.2005,5720.00%
2018/11/2300.00654.8354.50-65,553-0.11%
2018/11/22256.55257.3555.7005,5270.00%
2018/11/21156.8000.0057.0015,5030.02%
2018/11/201557.991058.2757.9055,4390.09%
2018/11/19756.21755.1356.9005,3380.00%
2018/11/162156.561156.8954.50105,2530.19%
2018/11/15653.73654.0554.2004,9650.00%
2018/11/14155.00355.8354.80-24,923-0.04%
2018/11/13252.75253.0555.6004,9020.00%
2018/11/12954.86654.9254.3034,9010.06%
2018/11/09354.50554.9254.60-24,895-0.04%
2018/11/08554.34754.6755.00-24,886-0.04%
2018/11/07152.20152.5053.6004,8610.00%
2018/11/06553.68454.5051.9014,8910.02%
2018/11/02153.90354.8353.70-24,915-0.04%
2018/10/3000.00250.5050.50-24,822-0.04%
2018/10/29247.6000.0049.0024,8040.04%
2018/10/24452.40153.4052.5034,8120.06%
2018/10/2300.00153.4053.60-14,888-0.02%
2018/10/19352.00451.0554.30-15,027-0.02%
2018/10/18151.20151.5051.9004,9670.00%
2018/10/17452.45452.2351.6005,0440.00%
2018/10/16652.02852.1552.00-25,100-0.04%
2018/10/1500.00551.3652.30-55,019-0.10%
2018/10/12247.00349.5750.30-14,964-0.02%
2018/10/11445.43245.3845.8524,9750.04%
2018/10/09248.75248.2049.1505,1360.00%
2018/10/08546.15246.4046.7535,2470.06%
2018/10/0500.00149.9048.20-15,226-0.02%
2018/10/04149.8000.0049.1015,0700.02%
2018/10/03349.98350.6049.8005,0020.00%
2018/10/021554.451052.7852.2054,8070.10%
2018/10/01656.77657.6358.0004,5530.00%
2018/09/28257.10258.1057.6004,4050.00%
2018/09/27256.75456.4057.60-24,125-0.05%
2018/09/2600.00254.6553.10-23,820-0.05%
2018/09/25252.75153.6053.6013,7360.03%
2018/09/21251.90352.1753.00-13,669-0.03%
2018/09/20350.90250.8551.0013,5910.03%
2018/09/19451.60452.4051.0003,5730.00%
2018/09/18750.27950.8250.90-23,507-0.06%
2018/09/1700.00150.5050.80-13,462-0.03%
2018/09/142446.452546.9047.20-13,397-0.03%
2018/09/13245.25144.3043.8013,3320.03%
2018/09/1200.00142.8543.90-13,306-0.03%
2018/09/11743.04943.1743.55-23,285-0.06%
2018/09/10448.09147.4046.8533,2150.09%
2018/09/07349.3000.0048.8533,1920.09%
2018/09/06152.6000.0051.0013,1600.03%
2018/09/05552.54552.8453.1003,1020.00%
2018/09/04152.10352.1052.80-22,951-0.07%
2018/08/3100.00148.0048.00-12,866-0.03%
2018/08/30148.3500.0047.5512,8640.03%
2018/08/24145.90145.9045.6002,8830.00%
2018/08/13251.0000.0051.0022,7850.07%
2018/08/10355.10255.6054.3012,7490.04%
2018/08/09255.85655.1855.80-42,661-0.15%
2018/08/07352.50453.3552.90-12,566-0.04%
2018/08/06154.00754.0353.50-62,553-0.23%
2018/08/03256.1500.0055.1022,5410.08%
2018/08/01356.23356.7055.3002,5310.00%
2018/07/311256.701156.8557.3012,4720.04%
2018/07/30554.32554.9856.7002,3880.00%
2018/07/27355.601156.8254.50-82,274-0.35%
2018/07/2600.00452.1052.10-42,063-0.19%
2018/07/25451.33451.4351.8002,0260.00%
2018/07/24851.501451.6951.00-61,968-0.30%
2018/07/231350.481250.0351.3011,8650.05%
2018/07/2000.00249.2049.20-21,762-0.11%
2018/07/17449.3100.0049.2041,6240.25%
2018/07/16246.60148.0048.0011,4390.07%
2018/06/26138.25138.5040.0001,5370.00%
2018/06/25138.40137.9537.9501,5220.00%
2018/06/1300.001039.7039.30-101,669-0.60%
2018/06/11139.10139.5039.7501,7010.00%
2018/06/0800.00139.8539.60-11,707-0.06%
2018/06/07139.55240.0039.55-11,719-0.06%
2018/06/06239.7500.0039.6521,7490.11%
2018/06/0500.00140.4039.90-11,764-0.06%
2018/06/04140.0500.0040.0011,7730.06%
2018/05/31240.65341.0241.40-11,899-0.05%
2018/05/2500.00139.0039.85-11,886-0.05%
2018/05/24138.4000.0038.5011,8840.05%
2018/05/22338.72338.6038.4501,9880.00%
2018/05/212139.90140.0039.70201,9711.01%
2018/05/18740.8300.0039.9071,9760.35%
2018/05/16142.10142.0042.2001,9970.00%
2018/05/15142.20143.1542.0002,0060.00%
2018/05/14243.50242.2543.1502,0590.00%
2018/05/1100.00143.0043.50-12,060-0.05%
2018/05/09143.00742.2241.70-62,040-0.29%
2018/05/04145.6000.0045.1012,0570.05%
2018/05/02243.83244.1044.2002,0780.00%
2018/04/30243.58243.9044.1502,0940.00%
2018/04/27143.60644.2043.60-52,108-0.24%
2018/04/26245.08244.5043.4502,1200.00%
2018/04/25745.22645.4845.3512,1320.05%
2018/04/241245.78845.2145.1042,1420.19%
2018/04/23247.1000.0047.2522,1310.09%
2018/04/19250.60249.0549.8502,0760.00%
2018/04/18146.50146.9546.3001,9960.00%
2018/04/1600.00146.4546.25-12,061-0.05%
2018/04/13147.051348.2046.85-122,211-0.54%
2018/04/12347.60146.6047.6022,3230.09%
2018/04/11246.2300.0046.3522,4160.08%
2018/04/10446.831147.0846.90-72,425-0.29%
2018/04/09245.781245.2845.90-102,401-0.42%
2018/04/03243.93143.5044.3512,3960.04%
2018/04/02243.33443.4943.50-22,474-0.08%
2018/03/29241.2500.0041.2522,5860.08%
2018/03/2700.00242.1842.00-22,677-0.07%
2018/03/2600.00140.0040.50-12,712-0.04%
2018/03/23441.28641.3040.20-22,830-0.07%
2018/03/2200.00142.7043.40-12,776-0.04%
2018/03/2100.00146.0045.70-12,788-0.04%
2018/03/2000.00146.3045.30-12,817-0.04%
2018/03/19145.0500.0045.3012,8580.03%
2018/03/16145.15645.2045.05-52,890-0.17%
2018/03/14146.35147.0046.3503,0620.00%
2018/03/13146.5500.0046.7513,1920.03%
2018/03/09246.93247.1846.6003,3010.00%
2018/03/08147.3500.0047.4513,3340.03%
2018/03/071048.13848.4048.0023,4150.06%
2018/03/0600.00246.9047.00-23,386-0.06%
2018/03/011344.02144.9044.20123,3790.36%
2018/02/27144.2500.0043.9013,4100.03%
2018/02/23645.83545.4745.0013,5750.03%
2018/02/1200.002.139.1039.10-2.13,599-0.06%
2018/02/09238.151036.1338.95-83,604-0.22%
2018/02/0700.00240.7339.70-23,596-0.06%
2018/02/06141.1000.0039.7513,6580.03%
2018/02/0500.00242.4544.15-23,601-0.06%
2018/02/0200.00044.2044.2003,6350.00%
2018/01/30244.0000.0043.2523,8500.05%
2018/01/29243.8800.0043.0523,8550.05%
2018/01/26844.81144.7045.0073,8610.18%
2018/01/252.146.35147.0046.201.13,8730.03%
2018/01/2400.00247.1546.50-24,002-0.05%
2018/01/23346.5700.0046.3534,1840.07%
2018/01/22147.3500.0046.9014,2370.02%
2018/01/19146.60447.6447.65-34,266-0.07%
2018/01/18446.8500.0046.8044,2990.09%
2018/01/17647.0700.0047.1564,4080.14%
2018/01/111047.841046.8048.0505,0940.00%
2018/01/10647.29648.4547.2005,1630.00%
2018/01/09746.36746.7647.2005,2410.00%
2018/01/081250.68851.2350.1045,1430.08%
2018/01/05254.0000.0054.5025,0680.04%
2018/01/0300.00151.9051.00-15,119-0.02%
2018/01/0200.00052.5052.3005,2330.00%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章