雄獅 (2731)-第一金-自由券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
662張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	153.17	0	0.00	153.50	3	3,716	0.08%
2024/06/11	3	152.67	0	0.00	153.50	3	3,863	0.08%
2024/06/07	7	155.43	9	155.89	156.00	-2	3,863	-0.05%
2024/06/06	3	152.50	0	0.00	153.50	3	3,860	0.08%
2024/06/05	3	152.83	1	153.00	153.00	2	3,863	0.05%
2024/06/03	0	155.50	1	155.00	154.50	-1	3,876	-0.03%
2024/05/31	20	156.50	0	0.00	156.00	20	3,872	0.52%
2024/05/30	3.1	153.52	0	0.00	153.50	3.1	3,863	0.08%
2024/05/29	3	158.00	0	0.00	158.00	3	3,857	0.08%
2024/05/28	2	158.75	7.1	157.67	159.00	-5.1	3,827	-0.13%
2024/05/27	32.1	152.50	2	151.50	153.00	30.1	3,677	0.82%
2024/05/24	45	151.89	0	0.00	153.50	45	3,657	1.23%
2024/05/23	34	151.88	0	0.00	151.00	34	3,617	0.94%
2024/05/22	7.1	154.36	4	157.50	158.00	3.1	3,540	0.09%
2024/05/21	4	159.13	0	0.00	160.50	4	3,473	0.12%
2024/05/20	28	163.13	36	164.67	162.00	-8	3,356	-0.24%
2024/05/17	10.2	166.74	6	164.83	164.00	4.2	2,988	0.14%
2024/05/16	4	168.63	40	166.98	169.00	-36	2,921	-1.23%
2024/05/15	1	159.50	2	158.50	161.50	-1	2,778	-0.04%
2024/05/14	10	163.30	55	165.39	160.00	-45	2,753	-1.63%
2024/05/13	2	159.50	4	158.63	160.00	-2	2,607	-0.08%
2024/05/10	13	156.04	19.3	157.62	158.00	-6.3	2,522	-0.25%
2024/05/09	0	0.00	3.3	151.88	149.50	-3.3	2,384	-0.14%
2024/05/08	33	148.95	0	0.00	148.50	33	2,356	1.40%
2024/05/07	0	154.50	0	0.00	150.50	0	2,345	0.00%
2024/05/06	3	153.00	2	153.50	154.00	1	2,344	0.04%
2024/05/03	4	152.75	16	153.31	151.50	-12	2,320	-0.52%
2024/05/02	0	0.00	2	154.75	155.00	-2	2,297	-0.09%
2024/04/30	7	152.14	1	153.00	153.00	6	2,260	0.27%
2024/04/29	20	158.88	10	156.45	154.50	10	2,226	0.45%
2024/04/26	3.1	152.66	4	154.00	154.00	-1	2,097	-0.05%
2024/04/25	22	151.75	14	154.29	150.00	8	1,984	0.40%
2024/04/24	6	148.08	9.1	150.89	149.00	-3.1	1,727	-0.18%
2024/04/23	27	145.76	18.1	144.50	144.50	9	1,602	0.56%
2024/04/22	2	141.50	18.1	141.67	141.50	-16.1	1,509	-1.06%
2024/04/19	1	138.00	18	139.53	138.50	-17	1,525	-1.11%
2024/04/18	5	135.20	2	137.75	140.50	3	1,513	0.20%
2024/04/17	2	135.50	5	136.50	136.00	-3	1,501	-0.20%
2024/04/16	36	134.40	0.1	135.00	134.00	36	1,505	2.39%
2024/04/15	4	139.88	0	0.00	140.00	4	1,481	0.27%
2024/04/12	3	141.50	3	142.00	142.50	0	1,483	0.00%
2024/04/11	13	142.42	86.1	143.85	139.50	-73.1	1,435	-5.09%
2024/04/10	0	0.00	32	137.00	137.00	-32	1,309	-2.44%
2024/04/09	0	134.50	0	0.00	134.50	0	1,304	0.00%
2024/04/08	11	133.95	0	0.00	133.50	11	1,328	0.83%
2024/04/03	37	135.59	0	0.00	137.00	37	1,348	2.74%
2024/04/02	0	0.00	100	136.50	137.00	-100	1,341	-7.45%
2024/04/01	30	137.53	1	138.50	136.50	29	1,334	2.17%
2024/03/28	0	0.00	9.1	137.50	137.50	-9.1	1,306	-0.69%
2024/03/27	3	136.34	0	0.00	135.00	3	1,299	0.23%
2024/03/26	1	135.50	1	135.00	135.50	0	1,282	0.00%
2024/03/25	1	137.00	0	0.00	136.50	1	1,284	0.08%
2024/03/22	0	135.00	0	0.00	137.00	0	1,300	0.00%
2024/03/20	4	135.63	0	0.00	135.50	4	1,259	0.32%
2024/03/19	2	133.50	1	133.98	134.00	1	1,255	0.08%
2024/03/18	9	132.50	0	0.00	133.00	9	1,260	0.71%
2024/03/15	111	136.27	7.1	138.23	134.50	104	1,241	8.37%	大買/鉅額交易
2024/03/13	1	128.50	0	0.00	128.00	1	1,124	0.09%
2024/03/08	0	0.00	0.1	125.00	123.00	-0.1	1,198	0.00%
2024/03/06	0	123.00	0.1	124.00	123.50	0	1,201	0.00%
2024/03/05	0	0.00	3.1	124.19	124.50	-3.1	1,202	-0.26%
2024/03/04	1	121.50	0	0.00	120.00	1	1,189	0.08%
2024/02/29	0	116.50	0	0.00	116.50	0	1,220	0.00%
2024/02/27	2	117.00	1	115.50	116.00	1	1,312	0.08%
2024/02/23	0.1	118.50	0	0.00	119.00	0.1	1,485	0.00%
2024/02/22	0.1	120.21	0	0.00	119.00	0.1	1,522	0.00%
2024/02/21	1	121.50	0	0.00	120.50	1	1,652	0.06%
2024/02/20	0	0.00	2	121.50	120.50	-2	1,939	-0.10%
2024/02/19	2	122.50	1	123.50	123.00	1	2,103	0.05%
2024/02/16	1.1	122.05	1	122.00	122.00	0.1	2,098	0.00%
2024/02/15	2	124.75	0	0.00	126.00	2	2,087	0.10%
2024/01/30	0	0.00	1	130.00	129.00	-1	2,216	-0.05%
2024/01/29	2	131.50	0.1	132.00	132.00	2	2,327	0.08%
2024/01/24	0	0.00	2	130.00	130.50	-2	2,497	-0.08%
2024/01/19	1	127.50	3	129.00	129.00	-2	2,572	-0.08%
2024/01/18	1	126.50	1	128.50	128.50	0	2,576	0.00%
2024/01/17	9	128.50	6	128.17	129.00	3	2,568	0.12%
2024/01/16	1.1	130.00	0	0.00	127.50	1.1	2,558	0.04%
2024/01/15	5.2	134.66	3	135.00	134.00	2.2	2,534	0.09%
2024/01/12	1	140.00	0	0.00	141.50	1	2,491	0.04%
2024/01/10	1	141.50	0	0.00	138.00	1	2,489	0.04%
2024/01/09	0	0.00	0.1	142.00	141.50	-0.1	2,491	0.00%
2024/01/02	1	138.00	0	0.00	136.50	1	2,550	0.04%
2023/12/29	5	142.80	5.1	140.42	140.00	-0.1	2,526	0.00%
2023/12/25	1	138.50	0	0.00	138.00	1	2,504	0.04%
2023/12/22	0.1	138.00	0	0.00	136.50	0.1	2,508	0.00%
2023/12/21	0	0.00	1	139.00	139.50	-1	2,511	-0.04%
2023/12/19	0.1	136.50	0.1	138.50	136.50	-0.1	2,504	0.00%
2023/12/18	0	0.00	0.1	141.00	140.50	-0.1	2,495	0.00%
2023/12/15	0.1	139.00	0	0.00	139.00	0.1	2,492	0.00%
2023/12/14	1.1	140.05	0	0.00	139.00	1.1	2,488	0.04%
2023/12/13	3	141.50	0	0.00	142.50	3	2,474	0.12%
2023/12/12	1.1	143.86	0	0.00	142.00	1.1	2,480	0.04%
2023/12/11	0	145.00	1	144.50	143.00	-1	2,504	-0.04%
2023/12/08	2	147.74	2	150.00	146.50	0	2,513	0.00%
2023/12/07	1	149.00	0.1	149.00	148.50	1	2,502	0.04%
2023/12/06	5	147.40	4.1	148.63	146.00	0.9	2,483	0.04%
2023/12/04	0	0.00	3.1	141.51	143.50	-3.1	2,402	-0.13%
2023/11/30	0.4	139.44	1	139.00	139.00	-0.6	2,374	-0.02%
2023/11/29	0	0.00	3	141.00	140.00	-3	2,363	-0.13%
2023/11/27	7.1	136.50	8	137.31	138.50	-1	2,333	-0.04%
2023/11/24	5	138.00	0	0.00	138.00	5	2,294	0.22%
2023/11/22	5	143.90	2	145.50	145.00	3	2,153	0.14%
2023/11/21	0	0.00	2	140.50	143.00	-2	2,105	-0.09%
2023/11/20	8	144.56	7	142.07	141.50	1	2,063	0.05%
2023/11/17	16	152.22	20.1	151.25	155.50	-4.1	1,935	-0.21%
2023/11/16	8	143.50	3.1	142.65	143.00	4.9	1,660	0.30%
2023/11/14	0	0.00	5	132.50	133.50	-5	1,497	-0.33%
2023/11/10	0	0.00	1	138.00	135.00	-1	1,537	-0.07%
2023/11/09	1	139.50	4	136.00	135.50	-3	1,512	-0.20%
2023/11/08	5	137.00	6	137.17	136.00	-1	1,538	-0.07%
2023/11/07	0	0.00	6	137.17	138.50	-6	1,615	-0.37%
2023/11/06	16	135.72	1	139.00	137.00	15	1,607	0.93%
2023/11/02	2	135.00	2	137.50	135.50	0	1,518	0.00%
2023/11/01	2	132.50	6.1	131.59	133.00	-4.1	1,463	-0.28%
2023/10/31	5	126.70	5	128.90	126.50	0	1,400	0.00%
2023/10/27	0	0.00	0.1	121.00	124.50	-0.1	1,459	0.00%
2023/10/20	0	0.00	1.1	108.32	112.00	-1.1	1,630	-0.07%
2023/10/19	1	112.00	0	0.00	112.00	1	1,632	0.06%
2023/10/16	0.1	116.00	0	0.00	115.00	0.1	1,739	0.00%
2023/10/12	1.1	117.02	0	0.00	118.00	1.1	1,735	0.06%
2023/10/11	2.1	119.75	0	0.00	119.00	2.1	1,761	0.12%
2023/10/05	0	0.00	1	123.50	123.50	-1	1,824	-0.05%
2023/09/26	2	123.50	0	0.00	123.50	2	2,058	0.10%
2023/09/25	2.1	126.27	0	0.00	126.00	2.1	2,076	0.10%
2023/09/22	2	126.00	0	0.00	127.00	2	2,095	0.10%
2023/09/20	0	0.00	1	131.50	131.00	-1	2,157	-0.05%
2023/09/19	2	132.50	0	0.00	131.50	2	2,206	0.09%
2023/09/18	2	135.00	0	0.00	135.00	2	2,244	0.09%
2023/09/14	1	137.00	4	136.25	137.50	-3	2,369	-0.13%
2023/09/07	3	131.50	0	0.00	131.00	3	2,733	0.11%
2023/09/04	1	133.00	0	0.00	133.00	1	3,395	0.03%
2023/08/29	0	134.00	0	0.00	134.00	0	4,027	0.00%
2023/08/28	0	133.00	0	0.00	133.00	0	4,204	0.00%
2023/08/22	1	133.00	0	0.00	131.00	1	4,357	0.02%
2023/08/21	0	0.00	0.3	134.00	133.50	-0.3	4,421	-0.01%
2023/08/18	0	0.00	1	134.50	133.50	-1	4,565	-0.02%
2023/08/16	1	133.50	1	134.50	137.00	0	4,894	0.00%
2023/08/15	2	138.50	2	137.50	138.00	0	5,023	0.00%
2023/08/14	11.1	140.09	4	139.38	139.00	7.1	5,101	0.14%
2023/08/11	11	146.23	6	144.17	144.00	5	5,224	0.10%
2023/08/10	3	153.83	6	154.92	154.00	-3	5,272	-0.06%
2023/08/09	1	163.00	1	163.00	159.50	0	5,393	0.00%
2023/08/08	4	170.00	0	0.00	165.50	4	5,491	0.07%
2023/08/07	1	163.00	2	166.00	168.00	-1	5,619	-0.02%
2023/08/02	18	168.94	17	170.88	165.00	1	5,778	0.02%
2023/08/01	1	168.50	6.1	170.74	169.00	-5.1	5,834	-0.09%
2023/07/31	26	164.77	22	161.77	162.50	4	5,836	0.07%
2023/07/28	39	167.91	29	165.67	166.00	10	5,840	0.17%
2023/07/27	13	162.50	19.1	164.48	166.50	-6.1	5,770	-0.10%
2023/07/26	0	0.00	1	163.00	160.00	-1	5,764	-0.02%
2023/07/21	1	166.00	1	163.50	160.50	0	5,918	0.00%
2023/07/17	0	0.00	11	155.95	156.00	-11	5,970	-0.18%
2023/07/14	0	0.00	2	159.25	157.50	-2	6,035	-0.03%
2023/07/12	0	158.00	1	158.00	161.00	-1	6,314	-0.02%
2023/07/11	13	161.15	1	161.00	160.50	12	6,582	0.18%
2023/07/07	6	165.33	3	164.17	164.50	3	6,696	0.04%
2023/07/06	4	162.13	0.1	163.00	161.00	3.9	6,693	0.06%
2023/07/05	2	167.24	1	169.00	164.00	1	6,702	0.02%
2023/07/04	4.1	166.53	1	170.00	167.00	3.1	6,749	0.05%
2023/07/03	0.1	174.00	0	0.00	173.50	0.1	6,741	0.00%
2023/06/30	11.2	174.52	0	0.00	174.50	11.2	6,842	0.16%
2023/06/29	1	177.00	0.2	177.50	177.50	0.8	7,006	0.01%
2023/06/28	11.2	175.00	4	177.25	178.00	7.2	7,309	0.10%
2023/06/27	2	174.25	0	174.75	173.00	2	7,533	0.03%
2023/06/26	1	180.00	3	179.33	179.00	-2	7,581	-0.03%
2023/06/21	1	181.50	5	177.90	177.00	-4	7,571	-0.05%
2023/06/20	6	180.08	8.1	179.14	178.00	-2.1	7,555	-0.03%
2023/06/19	0	0.00	21	179.02	179.00	-21	7,532	-0.28%
2023/06/16	32	175.25	0.1	179.00	174.00	32	7,494	0.43%
2023/06/15	9.1	175.50	18	174.58	178.00	-9	7,459	-0.12%
2023/06/14	3	177.50	6	176.83	175.50	-3	7,466	-0.04%
2023/06/13	22.1	175.14	0	0.00	174.00	22.1	7,369	0.30%
2023/06/12	2.1	177.30	2	176.50	178.50	0.1	7,241	0.00%
2023/06/09	10.2	184.84	3	188.00	181.00	7.2	7,147	0.10%
2023/06/08	6	193.92	5.2	195.56	191.50	0.8	6,900	0.01%
2023/06/07	3.2	195.51	4.1	196.41	190.00	-0.9	6,799	-0.01%
2023/06/06	4.1	192.07	5	192.40	193.50	-0.9	6,627	-0.01%
2023/06/05	0	0.00	4.1	185.00	185.50	-4.1	6,409	-0.06%
2023/06/02	2.1	180.00	1	178.50	180.00	1.1	6,355	0.02%
2023/06/01	4.1	182.49	3.1	184.44	179.50	1	6,329	0.02%
2023/05/31	3	179.50	10.1	181.05	179.00	-7.1	6,175	-0.11%
2023/05/30	0.1	176.00	2	176.25	174.00	-1.9	6,097	-0.03%
2023/05/29	5.2	177.07	0	0.00	177.00	5.2	6,074	0.08%
2023/05/26	2	182.00	0	0.00	181.50	2	6,100	0.03%
2023/05/25	6.1	183.42	14	183.29	185.00	-7.9	6,140	-0.13%
2023/05/24	1	185.00	0	0.00	185.00	1	6,201	0.02%
2023/05/23	28.1	188.45	12	191.83	184.50	16.1	6,139	0.26%
2023/05/22	0	0.00	5	188.60	190.50	-5	6,018	-0.08%
2023/05/19	3	185.33	16	184.44	183.50	-13	6,081	-0.21%
2023/05/18	8	177.06	7	181.00	178.50	1	6,536	0.02%
2023/05/17	14	177.11	2	184.00	177.00	12	6,631	0.18%
2023/05/16	2	188.00	4	182.50	182.50	-2	6,560	-0.03%
2023/05/15	5	186.30	0	0.00	180.50	5	6,435	0.08%
2023/05/12	0	0.00	4	190.00	189.50	-4	6,314	-0.06%
2023/05/11	13	185.73	14	178.79	186.00	-1	6,244	-0.02%
2023/05/10	2	172.00	0	0.00	178.00	2	6,112	0.03%
2023/05/09	5	177.80	4	175.63	178.50	1	6,013	0.02%
2023/05/08	2	185.00	2	184.75	180.00	0	6,029	0.00%
2023/05/03	0	0.00	1	176.50	172.50	-1	5,905	-0.02%
2023/04/28	1	172.00	2	179.25	176.50	-1	5,860	-0.02%
2023/04/27	2	164.00	2	168.00	171.00	0	5,763	0.00%
2023/04/26	0	0.00	1	169.50	173.00	-1	5,667	-0.02%
2023/04/25	4	169.50	4	168.88	171.00	0	5,652	0.00%
2023/04/24	2	172.50	2	170.50	172.50	0	5,597	0.00%
2023/04/20	1	177.50	0	0.00	174.00	1	5,552	0.02%
2023/04/19	3	182.00	4	178.38	181.00	-1	5,495	-0.02%
2023/04/18	1	177.00	1.1	180.62	177.50	-0.1	5,411	0.00%
2023/04/17	4	189.13	0	0.00	180.50	4	5,368	0.07%
2023/04/14	0.1	174.00	4.2	176.13	179.00	-4.1	5,098	-0.08%
2023/04/13	1	151.00	1.2	157.15	163.00	-0.2	4,804	0.00%
2023/04/12	0	0.00	1	148.00	148.50	-1	4,728	-0.02%
2023/04/07	1	150.00	0	0.00	148.00	1	4,836	0.02%
2023/04/06	1	148.00	0	0.00	152.00	1	4,758	0.02%
2023/03/31	2	143.50	3	146.83	151.00	-1	4,720	-0.02%
2023/03/30	24	148.63	27	145.67	149.00	-3	4,653	-0.06%
2023/03/29	17	141.15	38.3	141.38	145.00	-21.3	4,521	-0.47%
2023/03/28	22	137.66	4	137.88	138.50	18	4,245	0.42%
2023/03/27	0	0.00	1.1	130.80	131.50	-1.1	4,110	-0.03%
2023/03/24	0	0.00	1	127.00	127.00	-1	4,818	-0.02%
2023/03/23	0	0.00	2.1	127.42	126.00	-2.1	4,880	-0.04%
2023/03/22	0	0.00	28	124.75	124.50	-28	4,854	-0.58%
2023/03/21	0	0.00	1	122.50	120.50	-1	4,810	-0.02%
2023/03/20	0	0.00	3	120.33	118.50	-3	4,800	-0.06%
2023/03/17	0	0.00	1	116.50	119.50	-1	4,795	-0.02%
2023/03/16	0.1	113.00	0	0.00	111.50	0.1	4,751	0.00%
2023/03/15	3	114.83	0	0.00	115.00	3	4,734	0.06%
2023/03/14	1	116.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	2	117.00	0	0.00	116.50	2	4,703	0.04%
2023/03/10	4.1	123.71	3	123.18	120.50	1	4,672	0.02%
2023/03/09	2.1	123.45	5	125.20	125.00	-2.9	4,543	-0.06%
2023/03/08	7	124.28	2	122.50	122.50	5	4,522	0.11%
2023/03/07	26	125.40	1	125.50	125.50	25	4,465	0.56%
2023/03/06	1	124.50	0	0.00	124.50	1	4,459	0.02%
2023/03/03	2	127.50	4	126.00	126.00	-2	4,424	-0.05%
2023/03/02	2	127.00	0	0.00	125.00	2	4,399	0.05%
2023/03/01	1	126.00	1.3	126.39	126.00	-0.3	4,375	-0.01%
2023/02/24	2	125.00	5	126.90	127.50	-3	4,354	-0.07%
2023/02/23	4	128.63	7	127.07	129.00	-3	4,265	-0.07%
2023/02/22	6	128.08	5.3	128.27	126.00	0.7	4,234	0.02%
2023/02/21	1	125.50	1	127.50	128.50	0	4,112	0.00%
2023/02/20	5	129.70	1	131.00	130.00	4	4,033	0.10%
2023/02/17	13	135.35	18	132.00	134.50	-5	3,905	-0.13%
2023/02/16	31	134.47	24	135.48	137.00	7	3,725	0.19%
2023/02/15	5	123.10	5	124.40	128.50	0	3,103	0.00%
2023/02/14	13	118.12	40	116.75	117.00	-27	2,900	-0.93%
2023/02/13	2	111.00	4	112.25	113.00	-2	2,808	-0.07%
2023/02/10	5	113.80	4	110.63	111.00	1	2,799	0.04%
2023/02/09	2	116.48	1	113.50	113.00	1	2,772	0.04%
2023/02/07	1	113.00	1	114.00	114.00	0	2,687	0.00%
2023/02/06	0	0.00	1	113.46	113.00	-1	2,669	-0.04%
2023/02/03	4	109.13	1	107.00	107.50	3	2,605	0.12%
2023/02/02	0	0.00	1	106.00	105.00	-1	2,526	-0.04%
2023/02/01	0	0.00	4	105.75	105.50	-4	2,523	-0.16%
2023/01/31	1	103.00	0	0.00	102.00	1	2,525	0.04%
2023/01/16	0.1	104.00	0	0.00	103.50	0.1	2,534	0.00%
2023/01/13	2	104.25	0	0.00	104.00	2	2,545	0.08%
2023/01/10	2	105.50	0	0.00	107.00	2	2,576	0.08%
2023/01/05	0	0.00	0.1	108.00	104.50	-0.1	2,706	0.00%
2023/01/04	6	106.50	7	107.29	106.50	-1	2,681	-0.04%
2022/12/30	2.1	105.07	3	106.00	106.50	-0.9	2,714	-0.03%
2022/12/29	4	101.50	4	102.38	103.00	0	2,671	0.00%
2022/12/28	0	0.00	8	102.56	102.00	-8	2,651	-0.30%
2022/12/27	22	103.48	21	102.19	102.00	1	2,609	0.04%
2022/12/23	6	100.83	5	102.50	102.50	1	2,614	0.04%
2022/12/22	1	101.50	0.1	102.00	101.50	0.9	2,657	0.03%
2022/12/21	1	98.60	1	99.50	98.80	0	2,675	0.00%
2022/12/20	16	97.68	15	94.50	94.50	1	2,749	0.04%
2022/12/19	32.2	102.08	31.4	98.71	98.30	0.8	2,904	0.03%
2022/12/16	29.5	114.51	22	110.59	103.00	7.5	3,011	0.25%
2022/12/15	0	0.00	2	107.50	113.00	-2	2,418	-0.08%
2022/12/14	12	102.00	13	103.46	103.00	-1	2,409	-0.04%
2022/12/12	1	100.50	2	101.75	100.50	-1	2,418	-0.04%
2022/12/08	0	0.00	2	101.50	101.00	-2	2,410	-0.08%
2022/12/07	1	100.00	0	0.00	99.20	1	2,398	0.04%
2022/12/05	0	0.00	1	100.00	100.50	-1	2,391	-0.04%
2022/12/02	1	98.30	0	0.00	98.20	1	2,383	0.04%
2022/12/01	1	99.30	2	100.20	102.00	-1	2,368	-0.04%
2022/11/30	0	0.00	3	98.67	98.90	-3	2,372	-0.13%
2022/11/29	0	0.00	1	97.60	96.80	-1	2,352	-0.04%
2022/11/28	0	0.00	1	96.20	96.50	-1	2,333	-0.04%
2022/11/25	1	94.70	0	0.00	94.10	1	2,320	0.04%
2022/11/22	0	0.00	1	94.70	93.70	-1	2,358	-0.04%
2022/11/21	0	0.00	4	94.83	95.70	-4	2,413	-0.17%
2022/11/18	5	96.00	5	99.08	93.80	0	2,399	0.00%
2022/11/17	1	95.80	2.1	95.90	95.80	-1.1	2,340	-0.04%
2022/11/16	0	0.00	1	93.90	93.20	-1	2,318	-0.04%
2022/11/15	3	92.40	0	0.00	92.70	3	2,310	0.13%
2022/11/11	2.1	90.65	0	0.00	88.20	2.1	2,290	0.09%
2022/11/10	0	90.10	0	0.00	88.70	0	2,282	0.00%
2022/11/09	0	0.00	2	88.00	89.60	-2	2,282	-0.09%
2022/11/08	0	0.00	3	88.53	89.00	-3	2,273	-0.13%
2022/11/07	2	87.95	1	88.40	87.60	1	2,261	0.04%
2022/11/04	0	0.00	0	88.00	87.90	0	2,256	0.00%
2022/11/03	0	0.00	1	85.00	86.70	-1	2,246	-0.04%
2022/11/02	1	86.00	10	86.30	86.30	-9	2,243	-0.40%
2022/11/01	7	81.60	28	84.45	84.50	-21	2,227	-0.94%
2022/10/31	1	81.30	5	81.80	81.80	-4	2,198	-0.18%
2022/10/28	22	79.92	22	79.20	79.20	0	2,195	0.00%
2022/10/26	20	75.15	20	76.60	76.40	0	2,175	0.00%
2022/10/25	26	76.38	31	76.22	76.20	-5	2,159	-0.23%
2022/10/24	7	76.80	7	76.40	76.40	0	2,140	0.00%
2022/10/21	39	79.46	39	77.00	77.00	0	2,128	0.00%
2022/10/20	42.1	79.29	38	79.50	79.50	4.1	2,112	0.19%
2022/10/19	43.1	82.86	0	0.00	82.00	43.1	2,104	2.05%
2022/10/18	50	85.75	50	83.70	83.70	0	2,089	0.00%
2022/10/17	16.1	86.78	15	86.00	86.00	1.1	2,056	0.05%
2022/10/14	35	85.84	35	88.51	90.40	0	2,033	0.00%
2022/10/13	3.2	88.53	1	86.80	86.90	2.2	2,009	0.11%
2022/10/12	1	94.80	0	0.00	94.60	1	2,040	0.05%
2022/10/11	1.2	94.13	0	0.00	94.10	1.2	2,094	0.06%
2022/10/07	3	97.77	5	98.88	96.80	-2	2,076	-0.10%
2022/10/06	1.1	96.25	0	0.00	96.20	1.1	2,018	0.05%
2022/10/05	0.2	95.83	0	0.00	95.00	0.2	2,013	0.01%
2022/10/04	1.1	95.45	0	0.00	95.40	1.1	1,994	0.05%
2022/10/03	2.1	98.49	0	0.00	96.00	2.1	1,969	0.11%
2022/09/30	3.2	98.98	13	97.92	98.30	-9.8	1,933	-0.51%
2022/09/29	1	98.52	6	103.50	97.90	-5	1,819	-0.27%
2022/09/28	19.1	102.39	22	100.27	99.40	-2.9	1,757	-0.16%
2022/09/27	21.1	106.72	17.3	106.02	107.00	3.8	1,685	0.23%
2022/09/26	5.3	106.58	5	107.00	108.00	0.3	1,570	0.02%
2022/09/23	18.3	106.06	14	107.11	107.00	4.3	1,378	0.31%
2022/09/22	9	102.61	41	103.46	103.00	-32	1,139	-2.81%
2022/09/21	0	0.00	1.1	99.06	100.50	-1.1	924	-0.12%
2022/09/20	11	97.46	9	96.20	97.90	2	840	0.24%
2022/09/16	0	0.00	2	95.55	95.30	-2	803	-0.25%
2022/09/15	11	95.40	0	0.00	93.50	11	791	1.39%
2022/09/14	9	94.70	0	0.00	94.70	9	790	1.14%
2022/09/13	3	93.87	0	0.00	94.70	3	791	0.38%
2022/09/06	1	93.00	1	91.80	91.80	0	828	0.00%
2022/08/24	0.1	90.70	0	0.00	90.10	0.1	1,240	0.00%
2022/08/11	3	90.00	0	0.00	90.10	3	1,541	0.19%
2022/08/10	0.1	91.00	6	90.30	90.40	-6	1,540	-0.39%
2022/08/09	6.1	91.22	0	0.00	90.80	6.1	1,544	0.40%
2022/08/08	0.1	90.70	0	0.00	90.40	0.1	1,546	0.00%
2022/08/05	7	90.50	0	0.00	90.30	7	1,562	0.45%
2022/08/04	1.1	88.85	0	0.00	89.50	1.1	1,588	0.07%
2022/08/03	1.1	89.98	0	0.00	90.30	1.1	1,591	0.07%
2022/08/02	0	0.00	1	90.60	91.30	-1	1,612	-0.06%
2022/07/20	0	0.00	5	94.90	95.00	-5	1,755	-0.28%
2022/07/19	1	98.50	15	99.71	95.50	-14	1,735	-0.81%
2022/07/18	5	97.90	0	0.00	95.30	5	1,632	0.31%
2022/07/15	0.1	90.70	0	0.00	89.90	0.1	1,572	0.00%
2022/07/12	5.1	89.31	0	0.00	89.40	5.1	1,613	0.32%
2022/07/06	0.1	92.00	0	0.00	91.20	0.1	2,058	0.00%
2022/07/04	3	92.21	3	91.73	92.20	0	2,068	0.00%
2022/07/01	6	90.76	0	0.00	90.80	6	2,064	0.29%
2022/06/27	0	0.00	0.2	96.70	97.50	-0.2	2,077	-0.01%
2022/06/23	5	95.00	0	0.00	95.10	5	2,110	0.24%
2022/06/22	0	96.00	0	0.00	95.70	0	2,122	0.00%
2022/06/20	0	98.00	0	0.00	96.40	0	2,144	0.00%
2022/06/17	10	99.27	0	0.00	99.90	10	2,135	0.47%
2022/06/16	1	99.71	0	0.00	98.70	1	2,121	0.05%
2022/06/15	0	0.00	1	99.70	99.80	-1	2,120	-0.05%
2022/06/14	2	99.70	10	99.65	99.70	-8	2,146	-0.37%
2022/06/13	11	102.68	3	105.50	100.50	8	2,137	0.37%
2022/06/09	0	0.00	1	104.50	103.00	-1	2,085	-0.05%
2022/06/08	0	0.00	4	102.88	104.50	-4	2,073	-0.19%
2022/06/07	5	101.50	4	102.63	103.50	1	2,103	0.05%
2022/06/06	4.1	105.48	9	105.50	104.50	-5	2,088	-0.24%
2022/06/02	17	104.76	8	106.94	103.00	9	1,987	0.45%
2022/06/01	3	102.67	0	0.00	100.50	3	1,827	0.16%
2022/05/31	31	106.50	31	100.55	102.00	0	1,822	0.00%
2022/05/30	0	0.00	6	100.58	106.00	-6	1,792	-0.33%
2022/05/27	8	96.70	8	97.68	96.80	0	1,712	0.00%
2022/05/26	4	95.13	0	0.00	95.00	4	1,744	0.23%
2022/05/25	0	0.00	3	97.30	97.80	-3	1,950	-0.15%
2022/05/24	5	95.00	0	0.00	95.00	5	2,333	0.21%
2022/05/19	3	93.33	0	0.00	94.80	3	2,522	0.12%
2022/05/16	0	0.00	4	95.33	96.40	-4	3,021	-0.13%
2022/05/13	2	92.95	6	93.08	96.30	-4	3,049	-0.13%
2022/05/12	10	94.95	1	94.00	95.20	9	3,039	0.30%
2022/05/11	0	0.00	2	98.60	97.60	-2	3,026	-0.07%
2022/05/10	2	100.00	3	100.07	98.20	-1	3,023	-0.03%
2022/05/09	3	100.97	2	100.75	99.70	1	3,000	0.03%
2022/05/05	2	98.00	2	101.00	98.00	0	2,918	0.00%
2022/05/04	0	0.00	0.3	98.10	98.10	-0.3	2,921	-0.01%
2022/05/03	0	0.00	6	96.75	96.90	-6	2,910	-0.21%
2022/04/29	3	97.73	2	97.45	95.10	1	2,901	0.03%
2022/04/28	0.1	94.70	1	95.00	94.30	-0.9	2,862	-0.03%
2022/04/27	0.2	94.80	0	95.00	94.50	0.2	2,863	0.01%
2022/04/25	0	0.00	3	94.40	95.30	-3	2,850	-0.11%
2022/04/22	1	95.10	0	0.00	94.50	1	2,835	0.04%
2022/04/21	1	95.60	0	0.00	94.60	1	2,830	0.04%
2022/04/20	1	94.90	0	0.00	94.70	1	2,826	0.04%
2022/04/19	4	95.30	4	96.00	95.30	0	2,817	0.00%
2022/04/18	1	95.00	1	94.70	95.20	0	2,802	0.00%
2022/04/15	2	97.00	0	0.00	95.40	2	2,772	0.07%
2022/04/14	46	108.12	45	104.20	98.20	1	2,713	0.04%
2022/04/13	0	0.00	7	100.97	104.00	-7	2,408	-0.29%
2022/04/12	2	94.70	0	0.00	94.70	2	2,308	0.09%
2022/04/11	2	95.30	0	0.00	94.90	2	2,304	0.09%
2022/04/07	1	98.50	0	0.00	97.00	1	2,278	0.04%
2022/03/31	0	0.00	0.2	98.70	97.40	-0.2	2,245	-0.01%
2022/03/30	0	0.00	1	98.10	97.70	-1	2,232	-0.04%
2022/03/29	7	99.01	1	98.10	97.40	6	2,216	0.27%
2022/03/25	7	99.43	1	98.00	97.80	6	2,166	0.28%
2022/03/24	1	97.00	0	0.00	97.00	1	2,139	0.05%
2022/03/23	2	97.75	0	0.00	97.60	2	2,133	0.09%
2022/03/22	1	97.50	0	0.00	98.20	1	2,091	0.05%
2022/03/21	2	98.50	0	0.00	98.30	2	2,080	0.10%
2022/03/18	0	0.00	2	99.50	99.90	-2	2,074	-0.10%
2022/03/17	1	99.50	2	98.60	99.30	-1	2,063	-0.05%
2022/03/16	0	0.00	5	96.80	96.70	-5	2,029	-0.25%
2022/03/15	6	97.33	0	0.00	97.00	6	2,021	0.30%
2022/03/10	7	100.50	3	101.33	97.10	4	1,983	0.20%
2022/03/08	2	94.65	1	96.00	95.50	1	1,914	0.05%
2022/03/07	7	96.46	2	99.00	96.10	5	1,876	0.27%
2022/03/04	2	103.25	0	0.00	102.00	2	1,832	0.11%
2022/03/03	6	106.75	6	108.67	107.50	0	1,794	0.00%
2022/03/02	1	101.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	5	101.30	1	101.50	102.50	4	1,669	0.24%
2022/02/25	109	105.95	111	105.63	104.00	-2	1,612	-0.12%	大買/大賣/
2022/02/24	62	110.86	66	111.73	105.00	-4	1,396	-0.29%
2022/02/23	1	102.50	1	100.50	103.50	0	1,010	0.00%
2022/02/22	3	99.67	2	100.25	102.00	1	971	0.10%
2022/02/21	3	103.33	1	105.50	103.00	2	920	0.22%
2022/02/18	92	105.80	93	106.91	106.00	-1	818	-0.12%
2022/02/17	3	101.33	2	100.95	102.50	1	491	0.20%
2022/02/16	0	0.00	2	92.20	93.30	-2	335	-0.60%
2022/02/15	1	91.80	0	0.00	91.60	1	339	0.29%
2022/02/14	4	92.20	0	0.00	92.50	4	345	1.16%
2022/02/11	0	0.00	4	93.23	91.80	-4	349	-1.14%
2022/02/10	3	90.90	0	0.00	91.40	3	340	0.88%
2022/02/09	0	0.00	11	90.48	91.10	-11	346	-3.17%
2022/01/14	1	81.40	0	0.00	81.30	1	309	0.32%
2022/01/13	1	82.30	0	0.00	82.30	1	306	0.33%
2022/01/11	1	83.10	0	0.00	83.10	1	303	0.33%
2022/01/10	3	83.67	1	83.30	83.70	2	304	0.66%
2022/01/07	3	84.10	0	0.00	84.20	3	302	0.99%
2022/01/04	0	0.00	1	85.80	85.70	-1	300	-0.33%
2021/12/20	0	0.00	1	85.00	85.00	-1	358	-0.28%
2021/12/17	0	0.00	1	85.00	84.80	-1	359	-0.28%
2021/12/15	0	0.00	1	84.80	85.10	-1	360	-0.28%
2021/12/10	1	85.80	0	0.00	85.80	1	359	0.28%
2021/12/02	4	84.08	0	0.00	83.80	4	358	1.12%
2021/12/01	1	84.80	0	0.00	84.90	1	357	0.28%
2021/11/29	2	84.55	0	0.00	84.50	2	354	0.56%
2021/11/19	1	90.90	0	0.00	90.90	1	322	0.31%
2021/11/17	0	0.00	2	92.85	93.20	-2	314	-0.64%
2021/11/12	2	91.10	1	91.90	91.80	1	290	0.34%
2021/11/11	0	0.00	1	97.90	95.30	-1	275	-0.36%
2021/11/10	1	90.00	0	0.00	92.70	1	238	0.42%
2021/11/09	1	88.60	0	0.00	90.00	1	227	0.44%
2021/11/08	2	88.85	0	0.00	89.00	2	219	0.91%
2021/10/28	2	87.20	0	0.00	87.20	2	204	0.98%
2021/10/18	1	84.70	0	0.00	86.30	1	224	0.45%
2021/10/07	0	0.00	1.1	86.78	87.20	-1.1	242	-0.46%
2021/10/01	2	83.60	0	0.00	83.50	2	261	0.77%
2021/09/29	1	84.50	0	0.00	84.30	1	335	0.30%
2021/09/07	1	81.50	0	0.00	81.50	1	431	0.23%
2021/09/03	0	0.00	0.4	86.40	85.10	-0.4	439	-0.09%
2021/08/18	0.1	81.00	0	0.00	82.20	0.1	574	0.02%
2021/08/11	0	0.00	2	87.10	87.00	-2	588	-0.34%
2021/08/09	0	88.00	0	0.00	87.10	0	614	0.00%
2021/08/06	0	0.00	0.1	86.30	86.30	-0.1	617	-0.02%
2021/07/28	0.1	90.10	0	0.00	89.50	0.1	659	0.02%
2021/07/27	0	0.00	6	90.70	90.10	-6	668	-0.90%
2021/07/15	0.1	92.30	0	0.00	91.60	0.1	690	0.01%
2021/07/13	0	0.00	0	92.20	90.40	0	688	0.00%
2021/07/09	1	95.30	0	0.00	92.40	1	683	0.15%
2021/07/08	1	93.60	1	94.10	94.00	0	676	0.00%
2021/07/07	0.1	97.16	2	97.45	97.80	-1.9	652	-0.30%
2021/07/06	0	0.00	4	92.93	93.50	-4	590	-0.68%
2021/07/02	3	91.13	0	0.00	90.80	3	587	0.51%
2021/07/01	1	92.98	0	0.00	92.90	1	586	0.17%
2021/06/29	0	88.80	0	0.00	88.20	0	601	0.00%
2021/06/28	0	89.90	0	0.00	89.10	0	611	0.00%
2021/06/23	4	92.23	0	0.00	92.00	4	617	0.65%
2021/06/21	6	92.02	0	0.00	92.90	6	615	0.97%
2021/06/18	1	90.30	0	0.00	90.30	1	614	0.16%
2021/06/17	0	0.00	1	91.20	91.00	-1	626	-0.16%
2021/06/15	1	90.00	0	0.00	91.70	1	666	0.15%
2021/06/09	2	88.80	0	0.00	89.00	2	726	0.28%
2021/06/02	1	87.70	0	0.00	87.80	1	902	0.11%
2021/06/01	0	0.00	1	87.50	87.50	-1	902	-0.11%
2021/05/28	0	0.00	0.3	84.00	83.70	-0.3	907	-0.03%
2021/05/26	1	79.40	2	80.60	81.80	-1	955	-0.10%
2021/05/25	1	80.00	1	79.80	79.60	0	985	0.00%
2021/05/24	1	79.80	0	0.00	80.40	1	1,041	0.10%
2021/05/20	0.2	76.50	0	0.00	77.10	0.2	1,123	0.02%
2021/05/12	0.1	77.00	4	75.88	78.00	-3.9	1,112	-0.35%
2021/05/11	1	80.60	0	0.00	80.50	1	1,092	0.09%
2021/05/05	0.1	81.60	0	0.00	82.60	0.1	1,078	0.01%
2021/05/04	0	0.00	1	78.80	79.00	-1	1,070	-0.09%
2021/04/27	0	0.00	0	88.50	87.00	0	1,034	0.00%
2021/04/26	2	87.30	0	0.00	87.20	2	1,031	0.19%
2021/04/23	0	89.00	0	0.00	88.60	0	1,021	0.00%
2021/04/22	2	88.80	0	0.00	88.10	2	1,017	0.20%
2021/04/14	0.1	90.70	0	0.00	89.50	0.1	992	0.01%
2021/04/13	1	92.40	0	0.00	90.70	1	986	0.10%
2021/04/07	0.1	92.00	0	0.00	90.80	0.1	969	0.01%
2021/04/01	0.1	93.00	0	0.00	91.40	0.1	942	0.01%
2021/03/31	1	94.00	0	0.00	94.00	1	923	0.11%
2021/03/30	0	0.00	1	96.60	97.50	-1	908	-0.11%
2021/03/26	0	98.20	0	0.00	99.00	0	903	0.00%
2021/03/23	1	100.98	0	0.00	98.00	1	891	0.11%
2021/03/22	0	0.00	2	100.50	101.50	-2	882	-0.23%
2021/03/19	1	99.70	0	0.00	100.00	1	877	0.11%
2021/03/18	0.5	103.00	0	0.00	100.50	0.5	864	0.06%
2021/03/16	2	100.75	2	102.00	100.50	0	815	0.00%
2021/03/15	2	101.00	0	0.00	101.50	2	802	0.25%
2021/03/10	2	97.20	0	0.00	98.00	2	727	0.27%
2021/03/09	2	98.80	3	98.60	100.00	-1	609	-0.16%
2021/03/08	3.1	94.87	3	92.39	91.30	0.1	525	0.02%
2021/03/02	0	0.00	1	91.00	90.10	-1	498	-0.20%
2021/02/26	1	94.50	1	95.50	95.60	0	487	0.00%
2021/02/25	0	0.00	1	93.10	95.00	-1	460	-0.22%
2021/02/23	0	0.00	1	91.00	90.50	-1	372	-0.27%
2021/02/22	0	0.00	3	87.70	87.70	-3	321	-0.93%
2021/02/18	0	0.00	1	79.50	80.00	-1	292	-0.34%
2021/02/17	0	0.00	1	77.50	77.40	-1	280	-0.36%
2021/02/05	1	75.20	2	75.45	75.20	-1	271	-0.37%
2021/01/28	0	0.00	5	71.50	71.40	-5	293	-1.70%
2021/01/15	1	72.20	0	0.00	72.20	1	281	0.36%
2021/01/14	1	73.00	0	0.00	73.10	1	280	0.36%
2021/01/07	1	71.80	0	0.00	72.10	1	271	0.37%
2020/12/25	0	0.00	1	74.30	74.30	-1	258	-0.39%
2020/12/22	1	75.90	1	76.80	75.50	0	250	0.00%
2020/12/21	1	78.70	0	0.00	78.30	1	243	0.41%
2020/12/14	0	0.00	1	78.80	77.80	-1	224	-0.45%
2020/12/09	0	0.00	1	78.30	77.40	-1	220	-0.45%
2020/12/08	0.1	78.30	0	0.00	77.70	0.1	214	0.05%
2020/11/25	0	0.00	5	79.12	78.10	-5	178	-2.80%
2020/11/24	1	74.90	0	0.00	74.90	1	158	0.63%
2020/11/23	0	0.00	4	74.10	74.20	-4	155	-2.58%
2020/11/20	1	73.30	0	0.00	73.20	1	150	0.67%
2020/11/17	0	0.00	2	73.80	72.90	-2	138	-1.44%
2020/11/12	2	70.05	0	0.00	69.60	2	127	1.57%
2020/11/11	0	0.00	1	69.60	70.90	-1	123	-0.81%
2020/11/10	0	0.00	2	71.90	71.90	-2	100	-1.98%
2020/11/04	0	0.00	2	64.80	64.80	-2	96	-2.08%
2020/10/28	0	0.00	1	66.30	66.20	-1	100	-0.99%
2020/09/07	0	0.00	1	66.20	66.00	-1	199	-0.50%
2020/07/30	2	69.30	0	0.00	67.50	2	446	0.45%
2020/07/28	0	0.00	1	66.10	66.10	-1	451	-0.22%
2020/07/20	0	0.00	4	70.40	70.20	-4	460	-0.87%
2020/07/17	0	0.00	1	72.00	71.80	-1	459	-0.22%
2020/07/15	0	0.00	1	72.40	72.50	-1	464	-0.22%
2020/07/10	1	73.20	0	0.00	73.00	1	482	0.21%
2020/07/09	5	74.42	0	0.00	74.50	5	481	1.04%
2020/07/08	1	73.10	0	0.00	73.00	1	480	0.21%
2020/07/01	0	0.00	3	77.67	78.00	-3	471	-0.64%
2020/06/30	0	0.00	1	78.00	78.50	-1	469	-0.21%
2020/06/29	3	77.60	1	76.90	76.60	2	468	0.43%
2020/06/23	1	77.80	0	0.00	78.50	1	467	0.21%
2020/06/15	1	78.50	0	0.00	78.10	1	487	0.21%
2020/06/11	5	80.52	0	0.00	79.30	5	487	1.03%
2020/06/08	1	80.00	0	0.00	79.90	1	468	0.21%
2020/06/05	1	80.80	0	0.00	80.50	1	458	0.22%
2020/06/03	0	0.00	1	79.50	79.80	-1	448	-0.22%
2020/05/29	1	79.00	0	0.00	78.40	1	433	0.23%
2020/05/27	0.1	80.60	0	0.00	79.60	0.1	411	0.01%
2020/05/26	0	0.00	10	80.88	78.70	-10	383	-2.61%
2020/05/25	10	71.46	3	74.67	76.50	7	336	2.08%
2020/05/22	2	69.90	0	0.00	69.70	2	304	0.66%
2020/04/30	0	0.00	2	71.50	71.20	-2	313	-0.64%
2020/04/29	0	0.00	1	69.10	69.50	-1	320	-0.31%
2020/04/28	0	0.00	1	68.80	69.00	-1	332	-0.30%
2020/04/24	1	64.90	0	0.00	65.60	1	331	0.30%
2020/04/23	0	0.00	1	67.00	65.30	-1	333	-0.30%
2020/04/22	1	65.30	0	0.00	65.60	1	335	0.30%
2020/04/20	1	67.00	0	0.00	68.60	1	335	0.30%
2020/04/16	1	67.90	0	0.00	67.70	1	363	0.28%
2020/04/15	0	0.00	1	65.90	70.90	-1	371	-0.27%
2020/04/09	1	64.60	0	0.00	65.90	1	362	0.28%
2020/04/08	0	0.00	5	63.80	63.50	-5	358	-1.39%
2020/03/20	3	48.80	4	48.04	50.00	-1	367	-0.27%
2020/03/18	2	51.20	1	55.20	51.20	1	350	0.29%
2020/03/17	2	57.35	0	0.00	56.70	2	341	0.59%
2020/03/16	1	61.50	0	0.00	61.00	1	336	0.30%
2020/03/13	1	62.00	0	0.00	65.90	1	332	0.30%
2020/03/12	2	66.00	0	0.00	66.00	2	327	0.61%
2020/03/03	0	0.00	1	70.70	70.30	-1	306	-0.33%
2020/02/21	0	0.00	1	72.80	72.60	-1	289	-0.34%
2020/02/18	0	0.00	2	72.40	72.50	-2	285	-0.70%
2020/02/13	4	73.50	0	0.00	73.50	4	275	1.45%
2020/02/10	1	70.00	0	0.00	70.40	1	260	0.38%
2020/02/05	0	0.00	1	68.80	69.50	-1	245	-0.41%
2020/02/04	3	69.17	0	0.00	70.50	3	240	1.25%
2020/02/03	0	0.00	1	65.20	66.00	-1	228	-0.44%
2020/01/31	2	71.40	0	0.00	71.10	2	212	0.94%
2020/01/15	1	81.70	0	0.00	81.70	1	178	0.56%
2020/01/13	0	0.00	1	82.50	82.20	-1	171	-0.58%
2020/01/07	1	82.80	0	0.00	82.80	1	122	0.82%
2019/12/26	1	85.90	0	0.00	85.70	1	106	0.94%
2019/12/25	0	0.00	1	86.00	85.70	-1	104	-0.96%
2019/12/24	0	0.00	2	85.30	85.10	-2	99	-2.00%
2019/12/20	0	0.00	9	82.04	82.90	-9	82	-10.90%
2019/12/19	9	79.16	0	0.00	80.00	9	70	12.84%
2019/12/16	0	0.00	1	76.80	77.30	-1	64	-1.56%
2019/11/06	1	78.30	0	0.00	78.20	1	64	1.56%
2019/11/01	0	0.00	1	78.00	78.20	-1	65	-1.53%
2019/09/26	1	77.00	0	0.00	77.10	1	64	1.56%
2019/08/23	0	0.00	1	77.10	77.10	-1	91	-1.10%
2019/08/21	1	78.60	0	0.00	78.50	1	90	1.11%
2019/08/13	1	80.10	1	79.80	79.50	0	89	0.00%
2019/07/30	2	84.30	0	0.00	83.50	2	94	2.12%
2019/07/24	2	84.10	0	0.00	83.70	2	95	2.09%
2019/07/16	0	0.00	2	83.00	83.00	-2	94	-2.13%
2019/07/12	3	82.70	0	0.00	82.70	3	95	3.15%
2019/07/02	1	83.20	0	0.00	83.30	1	104	0.96%
2019/05/28	0	0.00	1	86.50	86.30	-1	107	-0.93%
2019/05/27	1	85.90	0	0.00	86.00	1	108	0.92%
2019/05/24	1	85.20	0	0.00	85.20	1	110	0.91%
2019/05/15	0	0.00	1	85.70	85.90	-1	114	-0.87%
2019/05/14	0	0.00	1	85.10	85.30	-1	116	-0.86%
2019/05/08	1	87.70	0	0.00	87.20	1	118	0.84%
2019/04/17	1	86.80	0	0.00	87.00	1	108	0.92%
2019/04/09	0	0.00	2	87.60	87.50	-2	99	-2.02%
2019/03/12	1	88.00	0	0.00	88.00	1	73	1.36%
2019/03/06	0	0.00	1	87.90	87.80	-1	84	-1.18%
2019/02/13	1	85.50	0	0.00	85.70	1	113	0.88%
2019/01/21	1	89.00	0	0.00	89.50	1	114	0.88%
2018/11/27	0	0.00	4	89.10	89.10	-4	133	-2.99%
2018/11/26	1	87.20	5	86.82	87.60	-4	126	-3.15%
2018/11/12	4	80.70	1	82.00	80.60	3	113	2.64%
2018/11/01	0	0.00	1	83.70	83.10	-1	118	-0.84%
2018/10/19	0	0.00	2	85.10	85.10	-2	118	-1.68%
2018/09/18	4	91.50	0	0.00	90.50	4	126	3.16%
2018/08/30	0	0.00	2	93.00	92.70	-2	152	-1.32%
2018/08/29	1	93.10	0	0.00	93.10	1	154	0.65%
2018/08/24	1	93.30	0	0.00	92.20	1	160	0.62%
2018/08/23	1	94.10	0	0.00	94.00	1	166	0.60%
2018/08/21	1	94.30	0	0.00	94.10	1	172	0.58%
2018/08/16	1	92.80	0	0.00	92.80	1	178	0.56%
2018/08/07	0	0.00	7	104.50	102.00	-7	172	-4.06%
2018/08/03	2	107.00	0	0.00	107.00	2	178	1.12%
2018/08/02	5	108.00	0	0.00	108.00	5	183	2.73%
2018/06/25	2	109.50	0	0.00	109.00	2	212	0.94%
2018/06/20	4	112.50	0	0.00	112.50	4	220	1.81%
2018/06/14	3	117.00	2	117.00	117.00	1	218	0.46%
2018/06/04	1	126.50	0	0.00	124.00	1	221	0.45%
2018/06/01	0	0.00	1	125.50	126.00	-1	222	-0.45%
2018/05/31	1	124.50	1	124.00	124.50	0	221	0.00%
2018/05/25	1	123.50	1	123.00	126.00	0	212	0.00%
2018/05/23	0	0.00	4	122.50	122.00	-4	211	-1.89%
2018/05/22	1	122.50	0	0.00	122.00	1	214	0.47%
2018/05/17	4	120.00	0	0.00	119.00	4	230	1.74%
2018/05/14	1	119.00	1	120.00	117.50	0	255	0.00%
2018/05/11	1	120.50	1	119.50	119.00	0	260	0.00%
2018/05/07	2	115.00	0	0.00	115.00	2	278	0.72%
2018/02/07	2	125.50	0	0.00	124.00	2	577	0.35%
2018/02/05	0	0.00	1	132.00	132.00	-1	556	-0.18%
2018/02/02	0	0.00	1	132.50	132.00	-1	547	-0.18%
2018/01/31	1	132.50	0	0.00	135.00	1	535	0.19%
2018/01/30	0	0.00	2	130.25	130.50	-2	516	-0.39%
2018/01/29	9	132.83	7	130.00	130.00	2	510	0.39%
2018/01/26	0	0.00	4	133.00	133.50	-4	503	-0.79%
2018/01/19	7	134.50	6	134.42	132.50	1	418	0.24%
2018/01/16	0	0.00	1	122.50	121.00	-1	342	-0.29%
2018/01/12	0	0.00	1	123.50	123.00	-1	323	-0.31%
2018/01/10	1	124.50	1	125.50	125.00	0	295	0.00%
2018/01/09	5	115.90	3	118.50	117.50	2	235	0.85%
2018/01/05	5	106.50	5	108.00	108.00	0	156	0.00%
2018/01/02	0	0.00	1	102.00	101.00	-1	133	-0.75%