智崴 (5263)-第一金-自由券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	122.00	122.00	-5	279	-1.79%
2024/05/02	0	0.00	1	127.50	127.50	-1	264	-0.38%
2024/04/29	0	0.00	2	123.00	126.00	-2	246	-0.81%
2024/04/26	0	0.00	1	121.00	123.50	-1	240	-0.42%
2024/04/24	0	0.00	1	119.00	121.00	-1	231	-0.43%
2024/03/13	1	115.00	0	0.00	115.00	1	213	0.47%
2024/03/12	1	117.50	0	0.00	116.00	1	214	0.47%
2024/03/07	2	117.50	0	0.00	117.00	2	214	0.93%
2024/03/04	1	126.50	0	0.00	126.50	1	201	0.50%
2024/02/27	3	127.00	0	0.00	128.50	3	195	1.53%
2024/02/20	0	0.00	1	113.50	113.50	-1	128	-0.78%
2024/02/15	1	115.00	0	0.00	114.50	1	124	0.80%
2024/01/25	2	113.50	2	112.00	112.00	0	116	0.00%
2024/01/24	2	114.50	2	113.50	113.50	0	115	0.00%
2024/01/16	0	113.75	0	0.00	113.50	0	126	0.00%
2024/01/03	1	114.50	0	0.00	114.50	1	133	0.75%
2023/12/29	6	114.92	0	0.00	114.00	6	135	4.43%
2023/12/25	1	115.50	0	0.00	115.00	1	129	0.77%
2023/11/27	5	125.50	5	123.00	123.00	0	131	0.00%
2023/11/22	0	0.00	1	120.50	121.00	-1	124	-0.80%
2023/11/15	0	0.00	2	116.00	115.50	-2	124	-1.61%
2023/11/03	1	115.00	0	0.00	115.00	1	142	0.70%
2023/08/25	0	0.00	0.2	113.00	113.50	-0.2	276	-0.07%
2023/08/11	1	115.50	0	0.00	113.00	1	290	0.34%
2023/07/27	2	127.00	2	126.50	126.50	0	296	0.00%
2023/07/25	0	0.00	5	127.00	128.00	-5	298	-1.67%
2023/07/21	5	131.00	6	127.50	127.00	-1	304	-0.33%
2023/07/07	0	0.00	3	132.00	132.00	-3	310	-0.97%
2023/07/05	0	0.00	0.2	134.50	134.00	-0.2	310	-0.06%
2023/07/04	0	0.00	4	137.00	133.00	-4	309	-1.29%
2023/07/03	4	133.25	0	0.00	133.00	4	300	1.33%
2023/06/28	1	124.00	0	0.00	123.50	1	292	0.34%
2023/06/26	0	0.00	1.5	124.00	123.50	-1.5	298	-0.50%
2023/06/15	0.5	119.00	0	0.00	119.50	0.5	287	0.17%
2023/06/09	4.3	124.58	0	0.00	125.00	4.3	288	1.49%
2023/06/08	0	0.00	4	125.50	125.50	-4	291	-1.37%
2023/05/29	0.1	117.50	0	0.00	121.00	0.1	340	0.03%
2023/05/25	0.2	116.25	0	0.00	115.50	0.2	342	0.06%
2023/05/16	0.1	116.50	0	0.00	115.00	0.1	380	0.01%
2023/05/15	4.1	112.52	0	0.00	112.50	4.1	394	1.03%
2023/05/11	0.1	115.75	0	0.00	114.50	0.1	403	0.02%
2023/04/26	0.1	117.75	0.4	116.56	116.50	-0.3	589	-0.04%
2023/04/14	0	0.00	1	127.50	127.00	-1	758	-0.13%
2023/03/31	0.1	127.50	0	0.00	127.50	0.1	790	0.01%
2023/03/30	0.1	126.00	0	0.00	125.50	0.1	795	0.01%
2023/03/24	0.1	135.50	0	0.00	134.00	0.1	850	0.01%
2023/03/21	0.2	134.50	0	0.00	134.00	0.2	835	0.02%
2023/03/07	1.1	139.50	1	140.50	139.50	0.1	828	0.01%
2023/03/06	0.1	136.00	0	0.00	136.50	0.1	813	0.01%
2023/03/03	0	0.00	1	138.00	137.00	-1	809	-0.12%
2023/02/24	0	0.00	1	130.50	130.50	-1	785	-0.13%
2023/02/23	0.2	133.25	0	0.00	132.00	0.2	790	0.03%
2023/02/14	0.1	131.00	0	0.00	133.00	0.1	763	0.01%
2023/02/13	1	133.00	0	0.00	132.00	1	752	0.13%
2023/02/10	0	0.00	1	137.00	137.50	-1	731	-0.14%
2023/02/03	0.3	142.00	0	0.00	143.50	0.3	688	0.04%
2023/02/02	1	139.50	0	0.00	139.00	1	664	0.15%
2023/01/30	0.1	139.50	0	0.00	138.00	0.1	632	0.02%
2023/01/17	1.1	145.09	0	147.00	147.00	1.1	597	0.18%
2023/01/16	1.1	141.82	4	142.75	145.00	-2.9	557	-0.52%
2023/01/13	2	141.50	2	139.75	142.00	0	519	0.00%
2023/01/12	0.2	139.50	0	0.00	139.00	0.2	445	0.03%
2023/01/06	0	125.00	0	0.00	124.00	0	331	0.00%
2022/12/29	0	129.50	0	0.00	129.50	0	313	0.00%
2022/10/27	0	0.00	0	108.50	108.50	0	162	0.00%
2022/10/26	0	105.50	0	0.00	108.00	0	169	0.00%
2022/10/20	0	0.00	0	105.00	105.50	0	166	0.00%
2022/10/19	1	104.00	0	0.00	106.00	1	165	0.61%
2022/09/27	1	106.00	0	0.00	108.00	1	154	0.65%
2022/09/26	1	106.00	0	0.00	108.00	1	151	0.66%
2022/08/23	0	120.00	0	0.00	117.00	0	132	0.00%
2022/04/19	0	0.00	2	116.00	116.00	-2	148	-1.35%
2022/04/12	1	112.50	0	0.00	115.00	1	163	0.61%
2022/03/23	0	0.00	1	120.50	120.00	-1	194	-0.51%
2022/03/18	1	125.00	1	125.50	122.00	0	206	0.00%
2022/03/08	1	115.00	0	0.00	116.00	1	247	0.40%
2022/03/07	1	115.00	0	0.00	115.50	1	254	0.39%
2022/02/24	2	118.00	0	0.00	116.00	2	333	0.60%
2022/02/15	1	119.00	0	0.00	120.50	1	675	0.15%
2022/01/17	0	0.00	0	112.00	112.50	0	970	0.00%
2022/01/14	0	0.00	0	113.00	112.50	0	970	0.00%
2022/01/06	1	114.50	0	0.00	115.50	1	958	0.10%
2022/01/04	0	0.00	2	121.50	119.50	-2	950	-0.21%
2021/12/23	0	0.00	1	123.00	123.00	-1	947	-0.11%
2021/12/17	0.2	124.00	0	0.00	122.50	0.2	936	0.02%
2021/12/07	1	130.00	0	0.00	128.00	1	911	0.11%
2021/11/30	10	135.00	0	0.00	134.00	10	876	1.14%
2021/11/25	1	148.50	1	149.50	144.50	0	840	0.00%
2021/11/23	0	0.00	0.1	145.00	141.50	-0.1	818	-0.01%
2021/11/19	2	155.48	1	156.07	154.00	1	784	0.13%
2021/11/17	0.1	148.50	3	150.50	154.00	-3	711	-0.41%
2021/11/16	0	152.50	0	0.00	152.00	0	666	0.00%
2021/11/15	1	163.50	1	161.00	162.00	0	625	0.00%
2021/11/12	1	150.50	1	153.00	155.50	0	512	0.00%
2021/11/11	4	151.50	2	143.25	144.50	2	436	0.46%
2021/11/10	0	0.00	3	146.67	147.50	-3	312	-0.96%
2021/11/09	1	137.00	0	0.00	134.50	1	239	0.42%
2021/10/27	0	0.00	1	119.00	117.50	-1	156	-0.64%
2021/10/04	1	121.00	1	119.50	118.50	0	236	0.00%
2021/09/30	1	114.50	0	0.00	115.00	1	235	0.42%
2021/08/20	1	115.50	0	0.00	117.00	1	447	0.22%
2021/07/21	0	0.00	1	132.50	131.50	-1	529	-0.19%
2021/07/19	0	0.00	1	142.00	139.50	-1	529	-0.19%
2021/07/16	2	141.50	0	0.00	141.00	2	545	0.37%
2021/07/01	0	0.00	1	141.00	138.00	-1	639	-0.16%
2021/06/22	0	0.00	1	133.50	133.00	-1	660	-0.15%
2021/06/21	1	132.50	0	0.00	133.00	1	663	0.15%
2021/06/07	1	141.50	1	136.00	135.50	0	757	0.00%
2021/06/03	0	0.00	2	144.75	146.00	-2	806	-0.25%
2021/05/04	1	129.50	0	0.00	129.00	1	728	0.14%
2021/04/29	3	143.50	1	147.50	139.50	2	703	0.28%
2021/04/22	0	0.00	1	137.00	143.50	-1	676	-0.15%
2021/04/21	1	144.00	0	0.00	144.00	1	657	0.15%
2021/04/20	1	152.50	0	0.00	151.00	1	643	0.16%
2021/04/16	2	139.00	0	0.00	139.00	2	556	0.36%
2021/03/19	0	142.50	0	0.00	141.50	0	423	0.00%
2021/03/16	1	141.00	0	0.00	142.00	1	387	0.26%
2021/03/15	1	139.00	1	137.00	139.50	0	377	0.00%
2021/03/10	0	130.00	0	0.00	133.50	0	330	0.00%
2021/03/09	0	0.00	1	124.50	130.50	-1	288	-0.35%
2021/03/08	1	122.50	0	0.00	119.00	1	255	0.39%
2021/02/23	1	111.50	0	0.00	110.00	1	273	0.37%
2021/02/22	0	105.50	0	0.00	109.00	0	270	0.00%
2021/01/05	0	0.00	2	110.00	109.50	-2	251	-0.80%
2020/12/21	2	117.00	2	116.50	112.50	0	234	0.00%
2020/12/07	1	116.00	0	0.00	115.00	1	203	0.49%
2020/11/26	1	117.50	0	0.00	116.50	1	148	0.67%
2020/11/03	0	0.00	1	99.60	99.90	-1	85	-1.16%
2020/10/19	1	101.50	0	0.00	101.50	1	118	0.84%
2020/08/21	0	0.00	1	103.50	105.00	-1	171	-0.58%
2020/08/20	0	0.00	1	102.00	105.00	-1	173	-0.58%
2020/06/15	0	0.00	1	112.50	111.50	-1	289	-0.35%
2020/06/12	0	0.00	1	113.00	112.50	-1	301	-0.33%
2020/06/09	1	123.50	0	0.00	121.00	1	311	0.32%
2020/05/13	2	124.00	0	0.00	123.00	2	311	0.64%
2020/05/08	0	0.00	2	119.00	118.00	-2	293	-0.68%
2020/04/27	1	106.00	1	106.00	106.00	0	262	0.00%
2020/04/09	2	105.00	0	0.00	104.00	2	286	0.70%
2020/03/24	0	95.00	0	0.00	95.50	0	251	0.00%
2020/03/12	0	0.00	3	125.00	119.50	-3	214	-1.40%
2020/03/09	0	0.00	4	136.00	134.50	-4	219	-1.82%
2020/01/31	1	164.50	0	0.00	166.50	1	248	0.40%
2020/01/13	1	179.00	1	180.00	180.00	0	224	0.00%
2020/01/03	0	0.00	1	181.50	181.00	-1	235	-0.42%
2019/12/30	1	175.00	0	0.00	175.00	1	234	0.43%
2019/11/12	0	0.00	1.2	179.13	179.00	-1.2	430	-0.27%
2019/11/08	0	0.00	1	177.00	181.00	-1	429	-0.23%
2019/11/04	1	191.00	0	0.00	188.00	1	424	0.24%
2019/10/09	4	199.00	0	0.00	197.50	4	441	0.91%
2019/09/27	3	202.00	0	0.00	201.50	3	479	0.63%
2019/09/25	1	209.50	1	206.50	206.00	0	489	0.00%
2019/09/16	4	226.88	4	232.50	225.50	0	457	0.00%
2019/09/12	1	231.50	1	229.00	228.00	0	438	0.00%
2019/09/11	1	221.50	1	218.00	219.50	0	412	0.00%
2019/09/06	0	0.00	5	212.00	210.50	-5	392	-1.27%
2019/09/05	0	0.00	5	220.00	217.00	-5	383	-1.30%
2019/09/02	0	0.00	1	217.00	217.00	-1	367	-0.27%
2019/08/30	0	209.00	0	0.00	209.50	0	341	0.00%
2019/08/29	0	210.50	0	0.00	212.00	0	330	0.00%
2019/08/26	0	0.00	3	186.00	185.00	-3	274	-1.09%
2019/08/21	0	0.00	1	183.00	183.00	-1	284	-0.35%
2019/08/20	0	0.00	1	185.00	185.50	-1	286	-0.35%
2019/08/19	5	184.00	0	0.00	186.50	5	287	1.74%
2019/08/16	0	0.00	1	179.00	180.50	-1	285	-0.35%
2019/08/12	1	189.00	0	0.00	184.00	1	309	0.32%
2019/07/29	1	193.50	0	0.00	191.00	1	476	0.21%
2019/07/26	5	195.00	0	0.00	193.00	5	506	0.99%
2019/07/25	1	189.00	0	0.00	189.50	1	535	0.19%
2019/07/23	1	189.00	0	0.00	187.00	1	548	0.18%
2019/07/18	1	185.50	0	0.00	185.50	1	545	0.18%
2019/07/17	1	204.50	0	0.00	204.50	1	533	0.19%
2019/07/12	0	0.00	1	199.00	198.00	-1	510	-0.20%
2019/07/09	2	200.00	2	200.75	199.50	0	489	0.00%
2019/07/03	2	187.25	1	188.50	184.50	1	470	0.21%
2019/06/25	0	0.00	1	172.00	170.50	-1	447	-0.22%
2019/06/19	1	176.00	0	0.00	176.00	1	444	0.23%
2019/06/11	1	177.00	1	176.50	173.50	0	442	0.00%
2019/06/03	1	168.00	0	0.00	169.00	1	438	0.23%
2019/05/21	1	189.50	1	190.50	190.50	0	432	0.00%
2019/05/16	1	207.00	0	0.00	200.50	1	409	0.24%
2019/05/14	1	211.00	1	212.00	202.50	0	386	0.00%
2019/05/13	1	217.50	3	222.33	215.00	-2	369	-0.54%
2019/05/09	4	210.13	3	213.17	207.00	1	333	0.30%
2019/05/08	5	214.90	3	216.67	209.50	2	317	0.63%
2019/05/07	0	0.00	1	214.50	212.00	-1	294	-0.34%
2019/05/03	2	198.50	1	197.50	199.50	1	246	0.41%
2019/05/02	0	0.00	3	196.17	196.50	-3	214	-1.40%
2019/04/24	3	176.00	0	0.00	174.00	3	165	1.82%
2019/04/09	0	0.00	1	184.00	180.00	-1	221	-0.45%
2019/04/08	1	173.00	0	0.00	173.00	1	223	0.45%
2019/01/11	0	0.00	1	187.00	190.50	-1	250	-0.40%
2019/01/07	0	0.00	1	194.50	192.00	-1	221	-0.45%
2018/12/27	1	176.00	0	0.00	184.50	1	200	0.50%
2018/12/13	1	173.00	0	0.00	173.00	1	196	0.51%
2018/08/31	0	0.00	0.2	176.00	175.50	-0.2	130	-0.15%
2018/07/31	0	0.00	1	195.50	195.50	-1	101	-0.99%
2018/07/16	1	202.00	0	0.00	205.00	1	78	1.28%
2018/07/06	0	0.00	3	193.00	193.50	-3	75	-4.00%
2018/06/13	3	197.00	0	0.00	198.00	3	61	4.86%