達運 (6120)-第一金-自由券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
7,089張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.25	136	17.20	17.00	-135	10,716	-1.26%	大賣/鉅額交易
2024/04/29	1.1	16.94	1	17.45	17.50	0.1	10,872	0.00%
2024/04/26	3	17.03	21	16.99	17.00	-18	10,955	-0.16%
2024/04/25	6	17.02	2	17.00	16.85	4	11,515	0.03%
2024/04/24	30	16.80	2	16.80	16.80	28	12,382	0.23%
2024/04/23	11	16.67	13	17.11	16.70	-2	12,508	-0.02%
2024/04/22	2	16.85	6	16.79	16.80	-4	12,501	-0.03%
2024/04/19	2	15.33	0	0.00	15.75	2	12,587	0.02%
2024/04/18	1	16.00	0	0.00	15.90	1	13,006	0.01%
2024/04/17	102	15.60	2	15.80	15.60	100	14,719	0.68%	大買/
2024/04/16	5	15.67	9	15.86	15.60	-4	15,102	-0.03%
2024/04/15	7	16.74	7	16.58	16.40	0	15,356	0.00%
2024/04/12	3	17.05	3	17.15	16.75	0	15,296	0.00%
2024/04/11	2	17.40	1	17.25	17.15	1	15,201	0.01%
2024/04/10	5	17.64	3	17.65	17.55	2	15,264	0.01%
2024/04/09	5	17.65	2	17.60	17.25	3	15,120	0.02%
2024/04/08	13.1	18.47	13	18.18	17.90	0.1	14,805	0.00%
2024/04/03	20	17.57	16	18.37	18.60	4	13,686	0.03%
2024/04/02	2	17.25	6	17.12	16.95	-4	12,806	-0.03%
2024/04/01	1	16.45	11	16.50	16.55	-10	12,262	-0.08%
2024/03/29	4	16.15	2	16.25	16.10	2	12,158	0.02%
2024/03/27	0	0.00	1	16.00	15.95	-1	12,044	-0.01%
2024/03/26	1	16.25	1	16.05	15.90	0	12,016	0.00%
2024/03/25	7	16.26	1	16.20	16.25	6	11,947	0.05%
2024/03/21	1	15.85	4	15.76	15.80	-3	11,845	-0.03%
2024/03/20	1	15.80	1	16.00	15.65	0	11,799	0.00%
2024/03/19	9	15.86	1	16.20	15.85	8	11,777	0.07%
2024/03/18	1	15.80	1	15.90	15.95	0	11,743	0.00%
2024/03/15	100	15.65	0	0.00	15.75	100	11,764	0.85%
2024/03/14	6	15.63	1	15.65	15.65	5	11,757	0.04%
2024/03/13	58	16.84	77	16.44	15.95	-19	11,681	-0.16%
2024/03/12	17	16.89	8	16.88	16.95	9	11,466	0.08%
2024/03/11	7	16.44	2	16.48	16.50	5	11,000	0.05%
2024/03/07	4	15.35	2	15.38	15.35	2	10,660	0.02%
2024/03/06	63	15.84	0	0.00	15.60	63	10,579	0.60%
2024/03/05	1	15.95	2	15.85	16.05	-1	10,524	-0.01%
2024/03/04	30	15.60	0	0.00	15.50	30	10,356	0.29%
2024/03/01	0	0.00	20	15.45	15.40	-20	10,307	-0.19%
2024/02/29	5	15.72	10	15.60	15.65	-5	10,277	-0.05%
2024/02/27	5	15.89	0	0.00	15.80	5	10,237	0.05%
2024/02/26	0	0.00	12	16.14	16.20	-12	10,170	-0.12%
2024/02/23	2	16.40	2	16.58	16.20	0	10,157	0.00%
2024/02/22	0	0.00	1	16.50	16.35	-1	10,080	-0.01%
2024/02/21	51	16.60	0	0.00	16.50	51	10,022	0.51%
2024/02/20	11	16.70	0	0.00	16.65	11	9,965	0.11%
2024/02/19	4	17.23	14	17.33	16.85	-10	9,869	-0.10%
2024/02/16	45	17.03	56	16.90	17.10	-11	9,692	-0.11%
2024/02/15	20	16.40	0	0.00	16.30	20	9,410	0.21%
2024/02/05	1	15.30	1	15.45	15.75	0	9,238	0.00%
2024/02/02	2	15.65	1	15.65	15.50	1	9,147	0.01%
2024/02/01	0	0.00	1	15.35	15.35	-1	9,110	-0.01%
2024/01/31	0	16.15	0	0.00	15.50	0	9,015	0.00%
2024/01/30	1	16.10	2	16.20	16.10	-1	8,903	-0.01%
2024/01/29	25	16.00	1	15.90	15.85	24	8,780	0.27%
2024/01/26	1	15.85	0	0.00	15.80	1	8,713	0.01%
2024/01/25	0	0.00	4	16.30	15.95	-4	8,589	-0.05%
2024/01/24	21	16.60	32	16.30	16.25	-11	8,453	-0.13%
2024/01/23	1	17.05	8	16.69	16.40	-7	8,338	-0.08%
2024/01/22	2	16.90	108	16.77	16.45	-106	8,093	-1.31%	大賣/鉅額交易
2024/01/19	142	17.04	10	16.93	16.90	132	7,868	1.68%	大買/鉅額交易
2024/01/18	28	17.25	25	17.30	17.45	3	7,224	0.04%
2024/01/17	8	16.14	21	15.88	15.90	-13	6,305	-0.21%
2024/01/16	2	16.40	32	16.46	16.40	-30	6,114	-0.49%
2024/01/15	15	16.95	8.1	16.85	16.80	6.9	5,822	0.12%
2024/01/12	53	16.65	64	16.56	16.80	-11	5,465	-0.20%
2024/01/11	43	16.52	82	16.65	16.45	-39	4,982	-0.78%
2024/01/10	97	16.12	27	15.47	16.25	70	3,206	2.18%
2024/01/09	21	14.92	16	14.94	14.80	5	2,785	0.18%
2024/01/08	5	14.10	0	0.00	14.15	5	2,602	0.19%
2024/01/04	7	14.28	0	0.00	14.15	7	2,574	0.27%
2023/12/19	2	13.30	0	0.00	13.30	2	3,325	0.06%
2023/12/18	3	13.50	0	0.00	13.45	3	3,336	0.09%
2023/12/14	5	13.85	0	13.70	13.70	5	3,554	0.14%
2023/12/12	4	13.49	0	0.00	13.70	4	3,975	0.10%
2023/12/05	5	13.90	0	13.95	13.85	5	4,991	0.10%
2023/11/28	0	0.00	3	13.85	13.95	-3	5,055	-0.06%
2023/11/27	6	13.93	5	13.85	13.75	1	5,065	0.02%
2023/11/16	1	13.60	0	0.00	13.60	1	5,154	0.02%
2023/11/15	0	0.00	1	13.75	13.65	-1	5,166	-0.02%
2023/11/13	0	0.00	1	13.45	13.40	-1	5,230	-0.02%
2023/11/10	1	13.50	0	0.00	13.40	1	5,277	0.02%
2023/11/01	0	0.00	11	13.75	13.75	-11	5,987	-0.18%
2023/10/31	1	13.80	1	13.75	13.80	0	6,021	0.00%
2023/10/24	33	14.19	30	14.17	14.15	3	6,379	0.05%
2023/10/23	4	14.08	0	0.00	14.00	4	6,551	0.06%
2023/10/20	0	0.00	2	13.55	13.50	-2	6,653	-0.03%
2023/10/17	2	14.10	0	0.00	14.15	2	7,104	0.03%
2023/10/16	1	14.30	0	0.00	14.30	1	7,417	0.01%
2023/10/12	0	0.00	1	14.95	14.85	-1	7,571	-0.01%
2023/10/11	15	14.88	10	14.90	14.75	5	7,913	0.06%
2023/10/06	5	16.00	0	0.00	15.90	5	8,521	0.06%
2023/10/05	2	16.20	5	16.30	16.30	-3	9,007	-0.03%
2023/10/04	1	15.75	0	0.00	16.20	1	9,543	0.01%
2023/10/03	0	0.00	5	16.20	16.05	-5	9,820	-0.05%
2023/10/02	4	16.03	0	0.00	16.15	4	9,763	0.04%
2023/09/28	5	15.87	16	16.15	15.80	-11	9,746	-0.11%
2023/09/26	2	15.90	1	15.80	15.80	1	9,679	0.01%
2023/09/25	0	0.00	40	15.99	16.05	-40	9,699	-0.41%
2023/09/22	1	15.90	3	15.92	16.00	-2	9,645	-0.02%
2023/09/21	1	15.50	0	0.00	15.45	1	9,548	0.01%
2023/09/20	5	15.53	4	15.48	15.55	1	9,535	0.01%
2023/09/19	26	15.76	5	15.74	15.85	21	9,608	0.22%
2023/09/18	16	16.13	4	16.19	16.10	12	9,959	0.12%
2023/09/15	20	15.71	0	0.00	15.55	20	10,661	0.19%
2023/09/14	15	15.82	12	15.85	15.70	3	10,989	0.03%
2023/09/13	4	14.93	10	15.35	14.95	-6	11,493	-0.05%
2023/09/12	37	15.61	14	15.01	14.50	23	11,354	0.20%
2023/09/11	1	15.50	3	15.50	15.50	-2	10,920	-0.02%
2023/09/07	1	14.35	0	0.00	14.10	1	10,884	0.01%
2023/09/01	1	14.90	0	0.00	14.90	1	10,824	0.01%
2023/08/31	0	0.00	1	14.90	14.90	-1	10,810	-0.01%
2023/08/30	1	14.70	0	0.00	14.75	1	10,924	0.01%
2023/08/25	1	14.80	0	0.00	14.70	1	10,884	0.01%
2023/08/23	1	14.40	0	0.00	14.50	1	10,905	0.01%
2023/08/17	1	15.10	1	15.50	15.45	0	10,708	0.00%
2023/08/16	1	15.15	0	0.00	15.10	1	10,657	0.01%
2023/08/15	1	15.35	0	0.00	15.45	1	10,600	0.01%
2023/08/11	1	15.10	2	15.23	15.30	-1	10,457	-0.01%
2023/08/10	1	14.35	0	0.00	14.70	1	10,312	0.01%
2023/08/09	4	15.10	0	0.00	15.10	4	10,074	0.04%
2023/08/08	0	0.00	61	16.93	16.75	-61	9,895	-0.62%
2023/08/04	3	16.25	0	0.00	16.25	3	9,731	0.03%
2023/08/02	11	16.22	0	0.00	16.15	11	9,702	0.11%
2023/07/31	10	17.10	36	16.76	16.65	-26	9,576	-0.27%
2023/07/27	22	17.22	2	17.70	17.20	20	9,398	0.21%
2023/07/26	50	16.72	0	0.00	16.45	50	9,213	0.54%
2023/07/25	3	17.55	0	0.00	17.65	3	8,969	0.03%
2023/07/24	1	17.50	0	0.00	17.25	1	8,812	0.01%
2023/07/21	5	18.04	2	18.35	17.70	3	8,670	0.03%
2023/07/20	2	19.38	0	0.00	18.90	2	8,434	0.02%
2023/07/19	23	19.27	24	19.20	19.20	-1	8,219	-0.01%
2023/07/18	2	18.63	1	18.20	18.20	1	7,875	0.01%
2023/07/17	1	19.10	0	0.00	18.95	1	7,689	0.01%
2023/07/14	3	18.68	12	19.09	18.75	-9	7,505	-0.12%
2023/07/13	63	19.96	60	19.33	19.15	3	7,164	0.04%
2023/07/12	5	18.39	8	18.01	18.90	-3	6,415	-0.05%
2023/07/11	14	17.55	17	17.76	17.70	-3	5,935	-0.05%
2023/07/10	7	17.40	16	17.20	17.50	-9	5,248	-0.17%
2023/07/07	2	15.83	2	15.90	15.95	0	4,908	0.00%
2023/07/06	2	15.50	0	0.00	15.40	2	4,824	0.04%
2023/07/05	1	15.20	6	15.23	15.20	-5	4,789	-0.10%
2023/07/03	2	15.48	0	0.00	15.25	2	4,747	0.04%
2023/06/30	1	14.85	0	0.00	15.15	1	4,708	0.02%
2023/06/29	0	0.00	0.1	14.80	14.70	-0.1	4,689	0.00%
2023/06/28	2	14.78	0	0.00	14.55	2	4,674	0.04%
2023/06/27	1	14.85	16	14.20	14.40	-15	4,644	-0.32%
2023/06/26	7	15.91	3.3	15.94	15.25	3.8	4,497	0.08%
2023/06/21	16.3	16.22	125	16.22	15.85	-108.7	4,000	-2.72%	大賣/鉅額交易
2023/06/20	1	14.25	5	15.08	15.55	-4	3,047	-0.13%
2023/06/19	22	13.97	22	14.09	14.15	0	2,575	0.00%
2023/06/16	0	0.00	4	13.55	13.55	-4	1,831	-0.22%
2023/06/02	3	10.80	0	0.00	10.75	3	1,456	0.21%
2023/05/30	1	10.65	0	0.00	10.65	1	1,441	0.07%
2023/05/15	0.1	10.10	0	0.00	10.10	0.1	1,567	0.01%
2023/04/18	0	0.00	10	11.45	11.45	-10	1,532	-0.65%
2023/04/17	0	0.00	5	11.25	11.35	-5	1,495	-0.33%
2023/04/13	0	0.00	1	10.85	10.75	-1	1,381	-0.07%
2023/04/06	0	0.00	0.1	10.80	10.80	-0.1	1,309	-0.01%
2023/03/31	0	0.00	0.2	10.70	10.65	-0.2	1,303	-0.01%
2023/03/23	0	0.00	5	10.45	10.45	-5	1,223	-0.41%
2023/03/22	7	10.86	6	10.62	10.60	1	1,209	0.08%
2023/03/21	5	10.64	0	0.00	10.60	5	1,145	0.44%
2023/03/14	1	10.00	0	0.00	10.00	1	1,073	0.09%
2023/03/10	0	0.00	5	10.05	10.15	-5	1,076	-0.46%
2023/02/23	5	10.35	0	0.00	10.30	5	964	0.52%
2023/02/22	2	10.15	2	10.33	10.30	0	939	0.00%
2023/02/21	0	10.15	0	0.00	10.05	0	891	0.00%
2023/02/17	1	10.00	0	0.00	9.99	1	841	0.12%
2023/02/16	0	0.00	5	9.90	9.91	-5	802	-0.62%
2023/02/15	0	0.00	50	9.81	9.85	-50	795	-6.29%
2023/02/14	1	9.58	0	0.00	9.78	1	782	0.13%
2023/02/10	0	0.00	0.1	9.54	9.57	-0.1	737	-0.01%
2023/02/09	0	0.00	0.1	9.71	9.52	-0.1	724	-0.01%
2023/02/08	0	9.64	0.2	9.66	9.63	-0.2	719	-0.03%
2023/02/07	0	0.00	0.7	9.70	9.67	-0.7	705	-0.11%
2023/02/06	0	0.00	0.9	9.46	9.52	-0.9	676	-0.13%
2023/02/03	0	0.00	1	9.25	9.25	-1	636	-0.16%
2023/02/02	0	0.00	11.1	9.19	9.18	-11.1	624	-1.77%
2023/01/31	0	0.00	9	9.09	9.07	-9	624	-1.44%
2023/01/30	4.1	8.77	0	0.00	8.89	4.1	616	0.67%
2023/01/11	0	0.00	10	9.06	8.99	-10	607	-1.65%
2022/12/30	10	8.83	0	0.00	8.81	10	666	1.50%
2022/12/28	0	0.00	1	8.88	8.88	-1	688	-0.15%
2022/12/27	0	9.04	0	0.00	8.99	0	694	0.00%
2022/12/26	0	8.99	0	0.00	8.99	0	704	0.00%
2022/12/23	0	0.00	15	8.97	9.05	-15	716	-2.09%
2022/12/21	4	8.71	0	0.00	8.83	4	737	0.54%
2022/12/20	6	8.79	0	0.00	8.71	6	744	0.81%
2022/12/19	10	8.82	0	0.00	8.81	10	783	1.28%
2022/12/15	0	0.00	1	9.07	9.06	-1	793	-0.13%
2022/12/14	1	9.11	0	0.00	9.08	1	804	0.12%
2022/12/09	4	8.92	0	0.00	8.95	4	809	0.49%
2022/12/07	12	9.08	0	0.00	9.00	12	821	1.46%
2022/11/25	1	9.14	0	0.00	9.10	1	957	0.10%
2022/11/16	0	0.00	1	9.22	9.15	-1	1,273	-0.08%
2022/11/15	0	0.00	0	9.28	9.28	0	1,288	0.00%
2022/11/14	0	0.00	1	9.16	9.26	-1	1,339	-0.07%
2022/11/07	0	0.00	0.8	9.07	9.00	-0.8	1,421	-0.06%
2022/10/28	2.1	8.65	0	0.00	8.56	2.1	1,522	0.13%
2022/10/24	0	0.00	1	9.01	8.95	-1	1,553	-0.06%
2022/10/20	5	8.88	0	0.00	8.90	5	1,568	0.32%
2022/10/18	0	0.00	1	9.03	9.15	-1	1,590	-0.06%
2022/10/14	0	0.00	1	9.03	8.97	-1	1,625	-0.06%
2022/10/13	1	8.59	0	0.00	8.56	1	1,636	0.06%
2022/10/11	0.1	9.23	0	0.00	9.05	0.1	1,643	0.01%
2022/10/05	0	0.00	21	9.16	9.22	-21	1,652	-1.27%
2022/10/04	0	0.00	6	9.00	8.98	-6	1,664	-0.36%
2022/10/03	1	8.77	0	0.00	8.82	1	1,663	0.06%
2022/09/30	0	0.00	10	8.58	8.80	-10	1,678	-0.60%
2022/09/29	2	8.31	3	8.55	8.59	-1	1,689	-0.06%
2022/09/28	11.3	8.24	0	0.00	8.23	11.3	1,702	0.66%
2022/09/27	10	8.25	10	8.58	8.62	0	1,701	0.00%
2022/09/26	43	8.76	0	0.00	8.59	43	1,707	2.52%
2022/09/22	11	9.10	3	9.21	9.20	8	1,732	0.46%
2022/09/21	5	9.28	0	0.00	9.18	5	1,732	0.29%
2022/09/20	1	9.32	0	0.00	9.31	1	1,743	0.06%
2022/09/16	0.3	9.50	0	0.00	9.45	0.3	1,783	0.02%
2022/09/07	5	9.33	0	0.00	9.34	5	1,931	0.26%
2022/09/06	6.2	9.48	1	9.47	9.45	5.2	1,940	0.27%
2022/09/05	24	9.66	0	0.00	9.60	24	1,962	1.22%
2022/09/02	13	9.94	0	0.00	9.90	13	1,958	0.66%
2022/09/01	20	10.11	0	0.00	10.05	20	1,960	1.02%
2022/08/26	0	0.00	0	10.60	10.45	0	1,870	0.00%
2022/08/22	0.1	10.70	0	0.00	10.40	0.1	2,496	0.00%
2022/08/19	1	10.75	0	10.85	10.70	1	2,648	0.04%
2022/08/17	0	0.00	10	10.40	10.40	-10	2,661	-0.38%
2022/08/15	10	10.50	1	10.55	10.50	9	3,127	0.29%
2022/08/10	0	0.00	1	10.10	10.10	-1	3,125	-0.03%
2022/07/29	0	0.00	25	10.20	10.15	-25	3,139	-0.80%
2022/07/21	0	0.00	20	10.05	10.10	-20	3,151	-0.63%
2022/07/20	0	0.00	1	10.00	9.94	-1	3,142	-0.03%
2022/07/19	0	0.00	1	9.85	9.92	-1	3,151	-0.03%
2022/07/18	0	0.00	16	9.79	9.80	-16	3,153	-0.51%
2022/07/14	0	0.00	4	9.36	9.40	-4	3,157	-0.13%
2022/07/12	4	8.91	0	0.00	8.91	4	3,182	0.13%
2022/07/11	0	0.00	4	9.32	9.35	-4	3,175	-0.13%
2022/07/08	0	0.00	10	9.37	9.48	-10	3,184	-0.31%
2022/07/07	5	9.05	0	0.00	9.22	5	3,180	0.16%
2022/07/04	5	9.06	0	0.00	9.05	5	3,196	0.16%
2022/07/01	1	9.46	0	0.00	9.06	1	3,223	0.03%
2022/06/30	16	9.70	0	0.00	9.68	16	3,217	0.50%
2022/06/27	0	0.00	1	10.15	10.25	-1	3,251	-0.03%
2022/06/23	0	0.00	10	10.05	9.85	-10	3,276	-0.31%
2022/06/20	11	9.74	0	0.00	9.66	11	3,264	0.34%
2022/06/16	10	10.13	1	10.15	10.10	9	3,230	0.28%
2022/06/15	1	10.20	0	0.00	10.30	1	3,242	0.03%
2022/06/14	11	10.00	0	0.00	10.20	11	3,260	0.34%
2022/06/13	5	10.15	0	0.00	10.15	5	3,251	0.15%
2022/06/10	0	0.00	4	10.50	10.45	-4	3,247	-0.12%
2022/06/08	5	10.50	10	10.60	10.65	-5	3,197	-0.16%
2022/06/07	0	0.00	0	10.72	10.50	0	3,216	0.00%
2022/06/06	15	10.63	1	10.70	10.65	14	3,230	0.43%
2022/06/02	2.3	10.87	50	10.70	10.75	-47.7	3,155	-1.51%
2022/05/31	54	10.65	15	10.65	10.65	39	2,886	1.35%
2022/05/30	16.3	10.34	0	0.00	10.40	16.3	2,659	0.61%
2022/05/27	0	0.00	6	10.56	10.45	-6	2,700	-0.22%
2022/05/26	5	10.25	0	0.00	10.15	5	2,557	0.20%
2022/05/24	3	10.40	0	0.00	10.25	3	2,575	0.12%
2022/05/23	38.5	11.28	12	10.93	10.90	26.5	2,451	1.08%
2022/05/18	2	11.15	0	0.00	11.15	2	2,169	0.09%
2022/05/04	1	10.70	1	10.70	10.65	0	2,457	0.00%
2022/04/27	0	0.00	3	10.50	10.70	-3	2,599	-0.12%
2022/04/25	0.1	11.04	0	0.00	10.75	0.1	2,627	0.01%
2022/04/22	1	11.15	0	0.00	11.20	1	2,649	0.04%
2022/04/20	1	11.25	0	0.00	11.30	1	2,815	0.04%
2022/04/11	6	11.20	0	0.00	11.15	6	4,688	0.13%
2022/04/01	1	12.00	1	12.05	11.95	0	7,088	0.00%
2022/03/29	0	0.00	2	12.30	12.30	-2	7,276	-0.03%
2022/03/23	0	0.00	1	13.10	13.00	-1	8,054	-0.01%
2022/03/21	0	0.00	1	13.05	12.90	-1	9,065	-0.01%
2022/03/11	0	0.00	5	13.00	13.20	-5	11,265	-0.04%
2022/03/10	3	13.10	0	0.00	13.10	3	11,290	0.03%
2022/03/09	5	12.74	3	12.85	12.80	2	11,254	0.02%
2022/03/07	1	12.25	0	0.00	12.20	1	11,190	0.01%
2022/03/04	1	12.85	0	0.00	12.80	1	11,281	0.01%
2022/03/03	0	0.00	70	13.19	13.00	-70	11,300	-0.62%
2022/03/02	0	0.00	15	12.90	13.00	-15	11,335	-0.13%
2022/03/01	16	13.14	87	13.11	13.15	-71	11,239	-0.63%
2022/02/25	1	12.95	9	12.90	12.80	-8	11,249	-0.07%
2022/02/24	7	13.30	0	0.00	12.85	7	11,276	0.06%
2022/02/22	2	13.60	0	0.00	13.60	2	11,281	0.02%
2022/02/18	0	0.00	10	13.90	13.85	-10	11,289	-0.09%
2022/02/17	1	14.00	0	0.00	13.85	1	11,282	0.01%
2022/02/16	1	14.30	0	0.00	14.10	1	11,265	0.01%
2022/02/15	1	14.00	0	0.00	13.90	1	11,272	0.01%
2022/02/14	1	13.90	0	0.00	13.90	1	11,236	0.01%
2022/02/11	0	0.00	7	14.40	14.30	-7	11,205	-0.06%
2022/02/07	1	13.10	1	13.20	13.45	0	11,009	0.00%
2022/01/21	1	13.60	9	13.34	13.25	-8	10,923	-0.07%
2022/01/20	8	13.80	3	13.77	13.70	5	10,900	0.05%
2022/01/19	1	13.60	0	0.00	13.60	1	10,860	0.01%
2022/01/18	2	14.00	1	14.00	13.75	1	10,828	0.01%
2022/01/14	0	0.00	1	13.30	13.35	-1	10,755	-0.01%
2022/01/13	1	13.80	21	14.04	13.70	-20	10,673	-0.19%
2022/01/12	2	14.33	0	0.00	14.00	2	10,594	0.02%
2022/01/11	5	14.05	22	14.39	14.15	-17	10,392	-0.16%
2022/01/10	3	14.97	0	0.00	14.40	3	10,207	0.03%
2022/01/07	13	14.64	2	14.65	14.55	11	9,773	0.11%
2022/01/06	15	15.16	6	15.22	15.15	9	9,598	0.09%
2022/01/05	31	15.75	1	15.50	14.90	30	9,413	0.32%
2022/01/04	126	15.50	125	15.79	15.10	1	8,986	0.01%	大買/大賣/
2022/01/03	35	16.18	18	16.07	16.10	17	8,602	0.20%
2021/12/30	10	15.25	16	15.94	16.00	-6	7,340	-0.08%
2021/12/29	6	14.60	6	14.78	14.55	0	6,655	0.00%
2021/12/28	2	14.70	5	14.71	14.60	-3	6,490	-0.05%
2021/12/27	1	14.45	3	14.42	14.45	-2	6,159	-0.03%
2021/12/24	1	14.05	2	14.10	14.10	-1	6,077	-0.02%
2021/12/23	3	14.25	0	0.00	14.35	3	6,005	0.05%
2021/12/22	7	14.53	5	14.49	14.30	2	5,924	0.03%
2021/12/20	1	14.05	0	0.00	14.10	1	5,307	0.02%
2021/12/17	6	14.10	0	0.00	14.00	6	5,250	0.11%
2021/12/16	4	14.88	11	14.78	14.85	-7	5,064	-0.14%
2021/12/15	48	14.85	36	14.69	14.60	12	4,812	0.25%
2021/12/14	10	15.27	6	15.99	14.10	4	4,038	0.10%
2021/12/13	0	0.00	5	15.11	15.55	-5	3,048	-0.16%
2021/12/10	8	13.41	11	13.56	14.15	-3	2,758	-0.11%
2021/12/09	5	12.70	0	0.00	12.90	5	2,045	0.24%
2021/12/02	2	11.10	0	0.00	11.05	2	1,683	0.12%
2021/12/01	2	10.95	0	0.00	11.10	2	1,688	0.12%
2021/11/24	0	0.00	8	11.30	11.65	-8	1,453	-0.55%
2021/11/23	0	11.50	0	0.00	11.25	0	1,424	0.00%
2021/11/22	0.1	11.50	0	0.00	11.70	0.1	1,376	0.01%
2021/11/18	1	11.50	0	0.00	11.50	1	1,294	0.08%
2021/11/16	0.1	11.10	0	0.00	10.90	0.1	1,240	0.01%
2021/11/01	0.1	11.50	6	11.45	11.40	-5.9	1,313	-0.45%
2021/10/22	0	0.00	3	11.05	11.15	-3	1,361	-0.22%
2021/10/07	0	0.00	1	10.55	10.55	-1	1,713	-0.06%
2021/10/05	1	10.00	0	0.00	10.60	1	1,752	0.06%
2021/10/04	2.1	10.58	0	0.00	10.20	2.1	1,738	0.12%
2021/10/01	4	10.96	0	0.00	10.85	4	1,715	0.23%
2021/09/10	0	0.00	1	11.30	11.25	-1	1,853	-0.05%
2021/09/08	1	10.85	0	0.00	10.85	1	1,860	0.05%
2021/09/01	2	11.98	0	0.00	12.00	2	1,827	0.11%
2021/08/31	3	11.80	0	0.00	11.90	3	1,861	0.16%
2021/08/27	0	0.00	0.1	12.05	12.00	-0.1	1,870	0.00%
2021/08/24	0	0.00	1	11.80	11.75	-1	1,895	-0.05%
2021/08/23	1	11.80	0	0.00	12.15	1	1,923	0.05%
2021/08/19	0.7	11.53	0	0.00	11.40	0.7	1,928	0.04%
2021/08/13	0.2	12.50	0	0.00	12.25	0.2	1,972	0.01%
2021/08/10	1	13.25	0.8	13.16	13.15	0.3	1,991	0.01%
2021/08/05	0	0.00	10	13.60	13.55	-10	2,111	-0.47%
2021/08/04	13	14.08	1	14.00	14.10	12	2,129	0.56%
2021/07/30	1	13.60	0	0.00	13.30	1	2,233	0.04%
2021/07/29	1	13.40	0	0.00	13.40	1	2,286	0.04%
2021/07/28	0	0.00	1	13.25	13.35	-1	2,338	-0.04%
2021/07/23	2	13.90	2	13.93	14.00	0	2,604	0.00%
2021/07/22	1	13.90	0	0.00	13.80	1	2,696	0.04%
2021/07/19	1	14.35	0	0.00	14.25	1	3,107	0.03%
2021/07/14	0.3	13.25	1	13.35	13.25	-0.7	3,524	-0.02%
2021/07/09	0	0.00	4	13.50	13.35	-4	3,795	-0.11%
2021/07/08	0.3	13.60	0	0.00	13.40	0.3	3,902	0.01%
2021/07/07	0	0.00	1	13.40	13.25	-1	3,992	-0.03%
2021/07/06	0	0.00	9	13.45	13.50	-9	4,159	-0.22%
2021/07/05	0	0.00	1	13.90	13.75	-1	4,274	-0.02%
2021/06/28	1	13.75	12	13.75	13.75	-11	5,029	-0.22%
2021/06/25	0	0.00	1	14.05	14.15	-1	5,310	-0.02%
2021/06/24	0	0.00	4	13.75	13.85	-4	5,440	-0.07%
2021/06/23	12	13.60	0	0.00	13.55	12	5,450	0.22%
2021/06/22	0	0.00	2.5	13.22	13.15	-2.5	5,483	-0.05%
2021/06/18	1	13.65	0	0.00	13.65	1	5,603	0.02%
2021/06/17	0	0.00	10	13.90	14.00	-10	5,734	-0.17%
2021/06/16	0	0.00	1	13.85	13.55	-1	6,069	-0.02%
2021/06/03	0.2	14.30	11	14.30	14.15	-10.8	6,361	-0.17%
2021/06/02	0	0.00	5	14.10	14.05	-5	6,359	-0.08%
2021/06/01	2	14.35	0	0.00	14.30	2	6,363	0.03%
2021/05/25	0	0.00	3	13.40	13.40	-3	6,403	-0.05%
2021/05/21	3	12.55	0	0.00	12.85	3	6,448	0.05%
2021/05/12	0	0.00	1	12.75	12.70	-1	6,401	-0.02%
2021/05/11	3	14.35	10	14.30	14.05	-7	6,343	-0.11%
2021/05/10	0	0.00	3	15.35	15.60	-3	6,320	-0.05%
2021/05/07	10	14.55	0	0.00	14.90	10	6,300	0.16%
2021/05/05	4.2	14.87	1	14.90	14.55	3.2	6,200	0.05%
2021/05/04	3	14.30	26	14.78	14.80	-23	6,154	-0.37%
2021/05/03	1.2	16.01	20	15.85	15.85	-18.8	6,039	-0.31%
2021/04/29	17	17.43	2	17.15	17.05	15	5,940	0.25%
2021/04/28	7	17.79	52	17.51	17.75	-45	5,858	-0.77%
2021/04/27	12	17.73	0	0.00	17.70	12	5,780	0.21%
2021/04/26	69	18.48	1	18.60	18.25	68	5,597	1.21%
2021/04/23	8	17.90	3	18.10	18.00	5	5,401	0.09%
2021/04/22	24.2	18.53	10	17.15	17.00	14.2	5,269	0.27%
2021/04/21	46.1	18.28	31	18.09	18.35	15.1	5,031	0.30%
2021/04/20	0	0.00	1	17.50	17.40	-1	4,900	-0.02%
2021/04/19	3	17.25	1	17.20	17.25	2	4,883	0.04%
2021/04/15	2.4	17.31	5	17.55	17.45	-2.6	4,768	-0.05%
2021/04/14	3	17.10	0	0.00	16.75	3	4,583	0.07%
2021/04/13	0.5	17.50	3	17.03	16.90	-2.5	4,557	-0.05%
2021/04/12	10	17.64	9	18.06	17.70	1	4,493	0.02%
2021/04/09	0	0.00	3	17.65	17.35	-3	4,339	-0.07%
2021/04/08	2.8	17.28	0	0.00	17.30	2.8	4,247	0.07%
2021/04/07	0	0.00	1	17.20	17.35	-1	4,208	-0.02%
2021/04/06	5	17.17	20	17.13	16.85	-15	4,178	-0.36%
2021/04/01	4	17.20	10	17.10	17.00	-6	4,311	-0.14%
2021/03/31	14	16.47	47	16.77	16.85	-33	4,099	-0.80%
2021/03/30	49	16.35	27	16.17	16.10	22	3,892	0.57%
2021/03/29	1	15.40	0	0.00	15.40	1	3,593	0.03%
2021/03/25	3	14.50	2	14.75	14.55	1	3,595	0.03%
2021/03/23	20	15.78	2	15.15	15.10	18	3,541	0.51%
2021/03/22	7	15.36	11	15.55	15.55	-4	3,447	-0.12%
2021/03/19	3	15.07	11	15.05	15.00	-8	3,346	-0.24%
2021/03/18	11	14.38	26	14.82	15.30	-15	3,049	-0.49%
2021/03/03	10	13.70	10	14.00	14.10	0	3,955	0.00%
2021/03/02	0	0.00	15	14.35	13.85	-15	3,969	-0.38%
2021/02/26	5	14.25	0	0.00	14.20	5	3,976	0.13%
2021/02/24	0	0.00	12	14.25	13.95	-12	4,016	-0.30%
2021/02/23	0	0.00	1	14.20	14.10	-1	4,399	-0.02%
2021/02/22	11	14.10	15	13.92	14.05	-4	4,684	-0.09%
2021/02/19	0	0.00	5	13.65	13.50	-5	4,625	-0.11%
2021/02/18	0	0.00	2	13.30	13.45	-2	4,610	-0.04%
2021/02/04	5	12.78	0	0.00	12.70	5	4,590	0.11%
2021/02/03	15	12.93	14	13.05	13.00	1	4,579	0.02%
2021/02/01	3	12.70	8	12.38	12.75	-5	4,465	-0.11%
2021/01/29	2	12.35	3	12.60	12.25	-1	4,401	-0.02%
2021/01/28	10	12.40	0	0.00	12.30	10	4,375	0.23%
2021/01/22	0	0.00	6	12.49	12.65	-6	4,354	-0.14%
2021/01/21	0	0.00	2	12.95	12.40	-2	4,341	-0.05%
2021/01/20	13	13.05	3	12.68	12.50	10	4,325	0.23%
2021/01/19	0	0.00	10	13.50	13.20	-10	4,281	-0.23%
2021/01/18	12	13.24	0	0.00	13.30	12	4,270	0.28%
2021/01/15	24	13.96	5	13.65	13.55	19	4,250	0.45%
2021/01/14	20	14.10	0	0.00	14.05	20	4,215	0.47%
2021/01/13	1	14.45	1	14.40	14.00	0	4,188	0.00%
2021/01/12	0	0.00	11	13.43	13.30	-11	4,103	-0.27%
2021/01/11	10	14.10	0	0.00	13.80	10	4,076	0.25%
2021/01/06	3	14.47	0	0.00	13.80	3	4,117	0.07%
2021/01/04	0	0.00	2	14.30	14.25	-2	3,993	-0.05%
2020/12/31	0	0.00	20	14.03	14.10	-20	3,966	-0.50%
2020/12/30	0	0.00	6	14.35	14.25	-6	3,931	-0.15%
2020/12/29	1	14.60	10	14.45	14.50	-9	3,900	-0.23%
2020/12/28	1	14.90	0	0.00	14.85	1	3,815	0.03%
2020/12/24	1	14.05	7	14.29	14.05	-6	3,515	-0.17%
2020/12/23	6	13.75	1	14.10	14.15	5	3,468	0.14%
2020/12/22	4	14.06	8	14.36	13.80	-4	3,450	-0.12%
2020/12/18	0	0.00	1	13.80	13.70	-1	3,302	-0.03%
2020/12/17	2	13.80	3	13.95	13.85	-1	3,288	-0.03%
2020/12/15	1.1	14.16	0	0.00	13.65	1.1	3,289	0.03%
2020/12/14	10	14.25	0	0.00	14.15	10	3,262	0.31%
2020/12/11	0	0.00	1	13.60	13.60	-1	3,222	-0.03%
2020/12/10	5	14.15	6	13.98	13.95	-1	3,164	-0.03%
2020/12/09	7	14.21	2	14.35	14.10	5	3,119	0.16%
2020/12/08	0	0.00	27	13.88	13.85	-27	3,059	-0.88%
2020/12/07	3	14.12	11	14.20	14.25	-8	3,048	-0.26%
2020/12/04	22	14.49	13	14.22	14.50	9	2,894	0.31%
2020/12/03	4	13.68	0	0.00	13.65	4	2,678	0.15%
2020/12/02	1	13.90	2	14.20	13.90	-1	2,725	-0.04%
2020/12/01	23	14.35	1	14.05	14.30	22	2,750	0.80%
2020/11/30	10	13.64	1	13.70	13.70	9	2,681	0.34%
2020/11/27	1	12.80	0	0.00	12.95	1	2,474	0.04%
2020/11/26	2	12.80	0	0.00	12.70	2	2,480	0.08%
2020/11/25	0	0.00	21	12.70	12.55	-21	2,452	-0.86%
2020/11/24	20	12.85	10	12.55	12.50	10	2,414	0.41%
2020/11/23	15	12.47	15	12.50	12.65	0	2,395	0.00%
2020/11/20	61	13.01	38	12.78	12.65	23	2,329	0.99%
2020/11/19	0	0.00	1	12.85	12.90	-1	1,896	-0.05%
2020/11/18	2	11.60	2	11.70	11.75	0	1,573	0.00%
2020/11/12	10	11.45	0	0.00	11.40	10	1,595	0.63%
2020/11/06	0.1	11.15	0	0.00	11.10	0.1	1,622	0.01%
2020/11/02	0.2	11.03	0	0.00	10.85	0.2	1,683	0.01%
2020/10/29	0	0.00	1	11.30	11.25	-1	1,687	-0.06%
2020/10/08	0	0.00	10	11.15	11.25	-10	1,845	-0.54%
2020/09/24	1	11.15	18	11.25	11.20	-17	2,353	-0.72%
2020/09/18	1	12.00	5	12.05	11.95	-4	2,341	-0.17%
2020/09/17	0	0.00	1	11.95	11.95	-1	2,337	-0.04%
2020/09/15	1	11.80	0	0.00	11.80	1	2,358	0.04%
2020/09/11	2	11.50	0	0.00	11.60	2	2,413	0.08%
2020/09/09	1	11.50	2	12.05	12.20	-1	2,363	-0.04%
2020/09/08	0	0.00	4	11.98	11.90	-4	2,353	-0.17%
2020/09/07	8	12.41	10	12.30	12.15	-2	2,355	-0.08%
2020/09/04	19	12.07	0	0.00	12.50	19	2,284	0.83%
2020/09/03	2	12.20	7	11.79	11.85	-5	2,171	-0.23%
2020/09/01	10	10.95	6	11.20	11.10	4	2,031	0.20%
2020/08/28	10	10.99	0	0.00	10.90	10	2,094	0.48%
2020/08/27	0	0.00	1	11.15	11.10	-1	2,112	-0.05%
2020/08/24	2	10.60	0	0.00	10.60	2	2,117	0.09%
2020/08/21	1	10.60	0	0.00	10.60	1	2,125	0.05%
2020/08/20	3	10.67	3	10.35	10.40	0	2,123	0.00%
2020/08/19	0	0.00	1	11.25	11.30	-1	2,077	-0.05%
2020/08/17	1	11.70	6	11.65	11.70	-5	2,075	-0.24%
2020/08/12	1	11.25	0	0.00	11.25	1	2,032	0.05%
2020/08/10	2	11.40	1	11.55	11.40	1	2,035	0.05%
2020/08/07	1	11.40	15	11.43	11.45	-14	2,047	-0.68%
2020/08/06	1	11.65	0	0.00	11.60	1	2,045	0.05%
2020/08/04	1	11.80	0	0.00	11.80	1	2,050	0.05%
2020/07/31	0	0.00	3	11.60	12.00	-3	2,039	-0.15%
2020/07/30	3	11.05	0	0.00	11.00	3	1,949	0.15%
2020/07/28	1	11.05	9	10.99	10.75	-8	1,958	-0.41%
2020/07/27	1	11.25	0	0.00	11.20	1	1,951	0.05%
2020/07/24	1	11.50	1	11.30	11.25	0	1,988	0.00%
2020/07/23	1	11.65	0	0.00	11.60	1	2,022	0.05%
2020/07/22	2	11.78	0	0.00	11.65	2	2,039	0.10%
2020/07/21	0	0.00	2	11.83	11.80	-2	2,025	-0.10%
2020/07/20	1	11.30	0	0.00	11.30	1	2,010	0.05%
2020/07/17	0	0.00	1	11.85	11.55	-1	2,006	-0.05%
2020/07/15	21	12.01	1	12.05	11.65	20	2,019	0.99%
2020/07/14	1	11.85	0	0.00	11.80	1	2,014	0.05%
2020/07/09	1	12.20	6	12.23	12.25	-5	1,988	-0.25%
2020/07/08	1	13.00	10	12.59	12.65	-9	1,940	-0.46%
2020/07/07	5	11.27	2	11.65	12.00	3	1,684	0.18%
2020/07/06	1	11.25	14	11.28	11.25	-13	1,610	-0.81%
2020/07/03	2	11.08	18	11.12	11.00	-16	1,589	-1.01%
2020/07/02	3	10.95	0	0.00	11.05	3	1,581	0.19%
2020/07/01	0	0.00	1	11.05	10.90	-1	1,589	-0.06%
2020/06/30	2	10.60	0	0.00	10.60	2	1,633	0.12%
2020/06/29	0	0.00	1	10.55	10.55	-1	1,644	-0.06%
2020/06/24	1	10.95	0	0.00	10.90	1	1,636	0.06%
2020/06/22	0	0.00	1	11.35	11.25	-1	1,665	-0.06%
2020/06/19	10	11.05	0	0.00	11.05	10	1,653	0.60%
2020/06/18	1	10.60	1	10.75	10.95	0	1,633	0.00%
2020/06/17	0	0.00	11	10.55	10.55	-11	1,612	-0.68%
2020/06/16	2	10.50	0	0.00	10.55	2	1,656	0.12%
2020/06/15	1	10.35	0	0.00	10.30	1	1,700	0.06%
2020/06/12	2	10.40	0	0.00	10.65	2	1,715	0.12%
2020/06/11	7	10.96	1	10.80	10.85	6	1,733	0.35%
2020/06/10	5	11.25	0	0.00	11.25	5	1,732	0.29%
2020/06/09	16	11.32	2	11.25	11.10	14	1,772	0.79%
2020/06/08	2	11.35	1	11.30	11.35	1	1,807	0.06%
2020/06/05	32	11.12	42	11.45	11.55	-10	1,780	-0.56%
2020/06/03	3	10.73	0	0.00	10.75	3	1,725	0.17%
2020/06/01	1	10.50	2	10.43	10.45	-1	1,891	-0.05%
2020/05/29	1	10.10	0	0.00	10.00	1	1,885	0.05%
2020/05/22	1	10.35	0	0.00	10.30	1	1,885	0.05%
2020/05/15	2	10.80	0	0.00	10.70	2	1,881	0.11%
2020/05/13	1	11.30	0	0.00	11.30	1	1,853	0.05%
2020/05/08	5	11.45	0	0.00	11.40	5	1,840	0.27%
2020/04/27	0	0.00	10	11.35	11.45	-10	1,758	-0.57%
2020/04/24	0	0.00	10	11.20	11.15	-10	1,750	-0.57%
2020/04/21	0	0.00	1	11.20	10.85	-1	1,784	-0.06%
2020/04/20	0	0.00	1	11.10	11.40	-1	1,832	-0.05%
2020/04/17	20	11.55	20	11.66	11.30	0	1,833	0.00%
2020/04/16	20	11.35	0	0.00	11.35	20	1,816	1.10%
2020/04/15	0	0.00	4	11.05	11.25	-4	1,812	-0.22%
2020/04/14	1	10.75	2	10.70	10.80	-1	1,811	-0.06%
2020/04/13	23	10.50	0	0.00	10.45	23	1,826	1.26%
2020/04/09	0	0.00	7	10.56	10.35	-7	1,909	-0.37%
2020/04/07	9	10.23	0	0.00	10.15	9	2,007	0.45%
2020/04/06	0	0.00	1	9.94	10.00	-1	1,996	-0.05%
2020/04/01	1	9.97	5	10.00	9.84	-4	1,973	-0.20%
2020/03/31	1	9.21	0	0.00	9.28	1	1,908	0.05%
2020/03/30	5	9.34	10	9.18	9.17	-5	1,897	-0.26%
2020/03/27	12	9.39	1	9.24	9.25	11	1,890	0.58%
2020/03/24	2	8.00	0	0.00	7.96	2	1,864	0.11%
2020/03/23	0	0.00	2	7.70	7.45	-2	1,895	-0.11%
2020/03/19	2	7.73	5	7.80	7.66	-3	1,914	-0.16%
2020/03/18	4	9.24	3	9.05	8.51	1	1,893	0.05%
2020/03/17	24	9.56	3	9.21	9.20	21	1,863	1.13%
2020/03/16	1	10.55	0	0.00	10.20	1	1,821	0.05%
2020/03/13	2	10.45	0	0.00	10.50	2	1,807	0.11%
2020/03/12	20	11.65	1	11.60	11.60	19	1,760	1.08%
2020/03/11	1	12.70	0	0.00	12.70	1	1,717	0.06%
2020/03/10	20	12.61	0	0.00	13.15	20	1,731	1.16%
2020/03/06	7	13.74	1	13.90	13.70	6	1,661	0.36%
2020/03/05	1	13.65	1	13.60	13.95	0	1,566	0.00%
2020/03/04	21	12.72	0	0.00	12.70	21	1,466	1.43%
2020/03/03	11	12.97	0	0.00	12.90	11	1,451	0.76%
2020/03/02	10	12.90	0	0.00	12.90	10	1,444	0.69%
2020/02/27	0	0.00	11	13.10	13.15	-11	1,444	-0.76%
2020/02/24	0	0.00	1	13.75	13.80	-1	1,438	-0.07%
2020/02/19	0	0.00	1	14.25	14.20	-1	1,435	-0.07%
2020/02/14	0	0.00	1	14.05	14.10	-1	1,474	-0.07%
2020/02/13	1	14.40	0	0.00	14.05	1	1,482	0.07%
2020/02/11	0	0.00	1	14.20	14.15	-1	1,484	-0.07%
2020/01/31	5	14.54	0	0.00	14.60	5	1,451	0.34%
2020/01/30	0	0.00	65	15.00	14.85	-65	1,448	-4.49%
2020/01/17	0	0.00	2	16.75	16.75	-2	1,420	-0.14%
2020/01/16	1	16.95	7	16.85	16.85	-6	1,412	-0.42%
2020/01/13	0	0.00	26	16.50	16.50	-26	1,318	-1.97%
2020/01/09	0	0.00	2	16.00	15.75	-2	1,295	-0.15%
2020/01/08	0	0.00	3	16.00	15.85	-3	1,288	-0.23%
2020/01/06	5	16.18	0	16.15	16.10	5	1,250	0.40%
2020/01/03	2	16.60	2	16.65	16.65	0	1,230	0.00%
2020/01/02	13	16.45	5	16.55	16.50	8	1,195	0.67%
2019/12/27	3	15.15	0	0.00	15.15	3	1,217	0.25%
2019/12/25	2	15.00	0	0.00	15.10	2	1,240	0.16%
2019/12/24	0	0.00	2	15.10	15.10	-2	1,248	-0.16%
2019/12/18	0	0.00	1	15.55	15.65	-1	1,299	-0.08%
2019/12/16	1	15.25	0	0.00	15.25	1	1,236	0.08%
2019/12/13	1	14.65	0	0.00	14.45	1	1,184	0.08%
2019/12/06	3	15.10	0	0.00	14.90	3	1,145	0.26%
2019/11/29	2	15.03	0	0.00	14.95	2	1,161	0.17%
2019/11/19	3	14.80	3.4	14.78	14.75	-0.4	1,174	-0.04%
2019/11/13	2	14.75	1	14.75	15.00	1	1,173	0.09%
2019/11/12	3	15.53	0	0.00	15.40	3	1,128	0.27%
2019/11/11	1	15.80	0	0.00	15.55	1	1,126	0.09%
2019/11/07	2	16.30	0	0.00	16.30	2	1,135	0.18%
2019/11/04	0	0.00	2	16.75	16.65	-2	1,149	-0.17%
2019/11/01	2	16.40	0	0.00	16.45	2	1,166	0.17%
2019/10/31	1	16.90	0	0.00	16.60	1	1,182	0.08%
2019/10/25	0	0.00	8	17.65	17.50	-8	1,166	-0.69%
2019/10/14	0	0.00	15	17.65	17.65	-15	1,231	-1.22%
2019/10/09	15	17.62	0	0.00	17.65	15	1,241	1.21%
2019/10/08	2	17.88	2	17.70	17.80	0	1,239	0.00%
2019/10/07	10	18.50	10	18.30	18.35	0	1,212	0.00%
2019/10/04	10	18.90	14	18.68	18.65	-4	1,205	-0.33%
2019/10/01	0	0.00	10	18.05	18.10	-10	1,111	-0.90%
2019/09/27	1	17.60	0	0.00	17.55	1	1,105	0.09%
2019/09/26	0	0.00	10	18.00	17.90	-10	1,131	-0.88%
2019/09/24	1	18.25	0	0.00	18.30	1	1,206	0.08%
2019/09/11	10	17.40	0	0.00	17.35	10	1,218	0.82%
2019/09/09	1	18.05	0	0.00	17.95	1	1,228	0.08%
2019/09/06	0	0.00	11	18.29	18.25	-11	1,228	-0.90%
2019/09/04	1	18.05	0	0.00	18.15	1	1,232	0.08%
2019/08/30	0	0.00	11	18.00	18.10	-11	1,247	-0.88%
2019/08/23	0	0.00	17	17.40	17.35	-17	1,288	-1.32%
2019/08/13	0	0.00	3	17.10	17.05	-3	1,349	-0.22%
2019/08/08	0	0.00	0	16.40	16.45	0	1,358	0.00%
2019/08/05	2	16.75	0	0.00	16.55	2	1,404	0.14%
2019/08/02	1	17.35	0	0.00	17.30	1	1,409	0.07%
2019/07/30	0	0.00	10	18.30	18.15	-10	1,432	-0.70%
2019/07/26	0	0.00	2	18.70	18.65	-2	1,474	-0.14%
2019/07/25	0	0.00	3	18.45	18.55	-3	1,495	-0.20%
2019/07/24	3	18.45	0	0.00	18.25	3	1,561	0.19%
2019/07/23	0	0.00	20	18.25	18.35	-20	1,611	-1.24%
2019/07/22	5	17.90	0	0.00	17.80	5	1,642	0.30%
2019/07/18	3	18.40	0	0.00	18.05	3	1,809	0.17%
2019/07/10	3	18.60	0	0.00	18.65	3	2,715	0.11%
2019/07/09	2	18.65	0	0.00	18.55	2	2,865	0.07%
2019/06/24	0	0.00	3	19.70	19.55	-3	3,327	-0.09%
2019/06/13	0	0.00	1	19.50	19.35	-1	4,418	-0.02%
2019/06/05	0	0.00	7	19.30	19.10	-7	4,921	-0.14%
2019/06/04	0	0.00	10	19.05	19.00	-10	5,196	-0.19%
2019/05/31	3	18.75	0	0.00	19.15	3	5,623	0.05%
2019/05/20	10	17.85	0	0.00	17.30	10	7,268	0.14%
2019/05/16	0	0.00	3	18.40	18.00	-3	8,159	-0.04%
2019/05/10	0	0.00	1	18.70	18.25	-1	8,636	-0.01%
2019/05/09	0	0.00	10	18.85	18.20	-10	8,684	-0.12%
2019/05/07	0	0.00	7	19.10	19.10	-7	8,754	-0.08%
2019/05/06	11	18.89	0	0.00	18.90	11	8,890	0.12%
2019/05/03	0	0.00	60	19.55	19.50	-60	8,868	-0.68%
2019/05/02	5	19.65	0	0.00	19.50	5	8,861	0.06%
2019/04/29	0	0.00	3	20.10	20.00	-3	8,788	-0.03%
2019/04/25	3	20.70	1	21.10	20.95	2	8,709	0.02%
2019/04/24	10	21.00	114	21.14	20.85	-104	8,691	-1.20%	大賣/鉅額交易
2019/04/23	18	21.95	20	22.03	21.65	-2	8,579	-0.02%
2019/04/22	0	0.00	124	21.30	21.65	-124	8,170	-1.52%	大賣/鉅額交易
2019/04/19	10	21.15	0	0.00	20.90	10	8,086	0.12%
2019/04/18	1	21.35	0	0.00	20.70	1	8,058	0.01%
2019/04/16	37.8	22.18	11	21.98	21.85	26.8	7,921	0.34%
2019/04/12	0	0.00	3	20.90	20.55	-3	7,600	-0.04%
2019/04/11	0	0.00	7	21.70	21.10	-7	7,598	-0.09%
2019/04/10	6	21.07	1	21.15	21.45	5	7,498	0.07%
2019/04/09	0	0.00	35	21.18	21.10	-35	7,482	-0.47%
2019/04/08	1	21.45	40	21.36	21.10	-39	7,475	-0.52%
2019/04/03	10	21.45	30	21.50	21.15	-20	7,446	-0.27%
2019/04/02	0	0.00	40	20.88	20.80	-40	7,366	-0.54%
2019/03/29	0	0.00	15	20.45	20.60	-15	7,273	-0.21%
2019/03/28	10	20.60	0	0.00	20.40	10	7,281	0.14%
2019/03/26	16	21.40	9	21.63	21.30	7	7,649	0.09%
2019/03/25	0	0.00	2	20.65	21.05	-2	7,476	-0.03%
2019/03/22	0	0.00	40	21.76	21.30	-40	7,428	-0.54%
2019/03/21	0	0.00	5	21.43	22.15	-5	7,226	-0.07%
2019/03/20	1	20.90	0	0.00	20.90	1	7,022	0.01%
2019/03/18	0	0.00	3	21.17	21.15	-3	6,945	-0.04%
2019/03/14	2	20.50	1	20.55	20.55	1	6,726	0.01%
2019/03/13	5	20.77	3	20.90	20.70	2	6,777	0.03%
2019/03/12	1	20.35	6	20.32	20.30	-5	6,556	-0.08%
2019/03/07	4	20.88	2	20.70	20.80	2	6,451	0.03%
2019/03/06	8	20.88	0	0.00	20.75	8	6,282	0.13%
2019/03/05	2	20.60	4	20.64	20.50	-2	6,401	-0.03%
2019/03/04	13	20.78	10	20.84	20.90	3	6,402	0.05%
2019/02/27	6	20.77	4	20.61	20.60	2	6,134	0.03%
2019/02/26	1	19.90	2	19.95	19.90	-1	5,759	-0.02%
2019/02/25	14	20.25	0	0.00	20.20	14	5,731	0.24%
2019/02/22	2	20.35	53	20.60	20.25	-51	5,680	-0.90%
2019/02/21	0	0.00	35	20.29	20.60	-35	5,529	-0.63%
2019/02/20	6	20.30	187	20.51	20.15	-181	5,470	-3.31%	大賣/鉅額交易
2019/02/18	14	20.37	9.3	21.19	20.30	4.7	5,299	0.09%
2019/02/15	30	19.50	21	19.92	19.75	9	5,062	0.18%
2019/02/14	20	17.98	16	19.17	19.55	4	4,542	0.09%
2019/02/13	0	0.00	1	17.55	17.80	-1	4,384	-0.02%
2019/02/12	10	17.60	0	0.00	17.60	10	4,524	0.22%
2019/02/11	1	16.90	1	17.00	17.10	0	4,604	0.00%
2019/01/30	0	0.00	2	17.20	17.00	-2	4,689	-0.04%
2019/01/29	1	16.95	0	0.00	17.05	1	4,771	0.02%
2019/01/25	3	16.60	5	16.93	17.10	-2	5,187	-0.04%
2019/01/22	0	0.00	2	16.55	16.20	-2	5,487	-0.04%
2019/01/21	1	16.80	0	0.00	16.60	1	5,589	0.02%
2019/01/18	1	16.55	1	16.55	16.60	0	5,605	0.00%
2019/01/16	0	0.00	1	16.60	16.45	-1	5,698	-0.02%
2019/01/15	0	0.00	1	16.55	16.55	-1	5,809	-0.02%
2019/01/09	0	0.00	5	16.60	16.40	-5	5,954	-0.08%
2019/01/07	0	0.00	1	16.40	16.40	-1	6,030	-0.02%
2019/01/04	1	15.35	0	0.00	15.60	1	6,167	0.02%
2019/01/03	0	0.00	1	16.60	16.20	-1	6,201	-0.02%
2018/12/28	0	0.00	2	16.30	16.05	-2	6,500	-0.03%
2018/12/27	4	16.40	0	0.00	16.50	4	6,529	0.06%
2018/12/26	2	16.60	1	16.80	16.35	1	6,578	0.02%
2018/12/25	3	16.83	6	16.68	16.50	-3	6,623	-0.05%
2018/12/24	1	17.15	2	17.20	17.15	-1	6,751	-0.01%
2018/12/21	6	17.37	5	17.39	17.30	1	6,885	0.01%
2018/12/20	4	17.71	0	0.00	17.15	4	7,010	0.06%
2018/12/19	11	18.74	13	18.52	18.35	-2	6,916	-0.03%
2018/12/18	0	0.00	15	17.39	17.50	-15	6,619	-0.23%
2018/12/17	10	17.25	0	0.00	17.05	10	6,574	0.15%
2018/12/14	3	16.68	1	16.70	16.90	2	6,543	0.03%
2018/12/13	2	17.13	10	17.10	17.10	-8	6,541	-0.12%
2018/12/12	0	0.00	1	17.15	17.10	-1	6,567	-0.02%
2018/12/11	1	16.85	0	0.00	16.85	1	6,585	0.02%
2018/12/10	7	16.84	2	16.95	16.70	5	6,789	0.07%
2018/12/07	3	17.17	3	17.32	17.40	0	6,846	0.00%
2018/12/06	6	17.31	1	17.55	16.80	5	6,864	0.07%
2018/12/05	16	18.09	0	0.00	18.30	16	6,779	0.24%
2018/12/04	56	18.82	4	18.70	18.50	52	6,829	0.76%
2018/12/03	1	18.20	18	18.61	18.50	-17	6,770	-0.25%
2018/11/30	1	17.85	1	18.05	17.85	0	6,647	0.00%
2018/11/29	12	17.81	12	17.75	17.60	0	6,593	0.00%
2018/11/28	10	17.73	27	17.79	17.70	-17	6,479	-0.26%
2018/11/23	1	16.75	21	16.60	16.35	-20	6,312	-0.32%
2018/11/22	1	17.05	13	17.07	16.65	-12	6,292	-0.19%
2018/11/21	2	16.83	1	16.90	17.10	1	6,290	0.02%
2018/11/20	25	17.18	2	16.80	16.80	23	6,274	0.37%
2018/11/15	13	16.76	1	17.15	16.50	12	6,016	0.20%
2018/11/12	1	17.15	0	0.00	16.80	1	5,826	0.02%
2018/11/09	1	16.20	1	16.30	17.15	0	5,681	0.00%
2018/11/08	1	16.55	1	16.85	16.45	0	5,594	0.00%
2018/11/07	22	16.67	3	16.47	16.30	19	5,495	0.35%
2018/11/06	4	16.73	10	16.69	16.30	-6	5,555	-0.11%
2018/11/05	4	16.78	3	16.83	16.70	1	5,505	0.02%
2018/11/02	3	16.37	6	16.24	16.70	-3	5,372	-0.06%
2018/11/01	3	15.13	2	15.40	15.60	1	5,116	0.02%
2018/10/31	2	15.50	2	15.30	15.30	0	5,056	0.00%
2018/10/29	1	14.00	5	14.13	14.70	-4	4,883	-0.08%
2018/10/26	2	13.60	1	13.95	13.95	1	4,903	0.02%
2018/10/25	4	14.20	2	14.23	13.60	2	4,938	0.04%
2018/10/24	0	0.00	1	15.00	14.85	-1	4,921	-0.02%
2018/10/23	4	15.25	0	0.00	14.95	4	4,996	0.08%
2018/10/22	3	14.98	2	15.35	15.60	1	4,969	0.02%
2018/10/19	3	14.35	3	14.50	14.40	0	5,037	0.00%
2018/10/17	1	14.85	1	15.35	14.70	0	5,450	0.00%
2018/10/16	2	15.13	1	15.40	15.10	1	5,724	0.02%
2018/10/15	0	0.00	1	15.15	15.00	-1	6,193	-0.02%
2018/10/12	2	14.33	1	14.60	14.75	1	6,200	0.02%
2018/10/11	0	0.00	4	15.30	15.25	-4	6,345	-0.06%
2018/10/09	3	17.42	1	17.05	16.90	2	6,329	0.03%
2018/10/08	0	0.00	21	19.12	18.30	-21	6,201	-0.34%
2018/10/05	1	19.85	1	19.80	19.80	0	6,196	0.00%
2018/10/04	1	20.55	0	0.00	20.40	1	6,228	0.02%
2018/10/02	0	0.00	1	20.35	20.35	-1	6,449	-0.02%
2018/09/28	11	21.73	1	21.65	21.60	10	6,984	0.14%
2018/09/27	22	21.69	3	21.70	21.60	19	6,970	0.27%
2018/09/25	1	20.90	1	20.70	20.55	0	6,936	0.00%
2018/09/21	1	19.95	1	20.15	20.35	0	7,004	0.00%
2018/09/18	0	0.00	10	20.50	20.00	-10	7,955	-0.13%
2018/09/17	2	20.80	0	0.00	20.75	2	8,141	0.02%
2018/09/14	11	21.22	0	0.00	21.60	11	8,374	0.13%
2018/09/13	1	20.40	0	0.00	20.55	1	8,871	0.01%
2018/09/12	0	0.00	4	19.40	19.35	-4	9,600	-0.04%
2018/09/10	17	19.67	91	19.73	19.50	-74	10,344	-0.72%
2018/09/03	1	23.35	0	0.00	23.10	1	10,461	0.01%
2018/08/31	16	24.20	1	24.50	24.00	15	10,473	0.14%
2018/08/30	0	0.00	2	23.60	23.80	-2	10,375	-0.02%
2018/08/29	21	23.24	1	23.20	23.25	20	10,383	0.19%
2018/08/28	1	23.20	25	23.20	23.05	-24	10,426	-0.23%
2018/08/27	1	22.20	1	22.50	23.05	0	10,485	0.00%
2018/08/24	0	0.00	1	22.10	22.05	-1	10,536	-0.01%
2018/08/23	1	22.55	1	22.50	22.35	0	10,675	0.00%
2018/08/21	2	22.23	2	22.45	22.40	0	11,172	0.00%
2018/08/20	2	22.50	2	22.73	22.10	0	11,180	0.00%
2018/08/17	2	22.55	1	22.65	22.55	1	11,181	0.01%
2018/08/16	57	22.64	7	22.44	22.55	50	11,174	0.45%
2018/08/15	33	22.56	8	22.63	22.25	25	11,171	0.22%
2018/08/14	0	0.00	57	23.42	23.35	-57	11,104	-0.51%
2018/08/13	31	22.51	77	22.58	22.75	-46	11,218	-0.41%
2018/08/10	15	25.32	0	0.00	24.80	15	11,066	0.14%
2018/08/09	6	25.81	8	25.85	25.80	-2	11,022	-0.02%
2018/08/08	50	26.51	0	0.00	26.10	50	11,075	0.45%
2018/08/07	7	26.84	13	26.88	26.80	-6	11,112	-0.05%
2018/08/06	2	27.50	2	27.05	26.80	0	11,158	0.00%
2018/08/03	4	27.04	2	26.98	27.80	2	11,206	0.02%
2018/08/02	5	27.43	12	27.63	27.10	-7	11,191	-0.06%
2018/08/01	1	29.00	3	29.22	28.65	-2	11,116	-0.02%
2018/07/31	2	28.93	1	28.85	28.75	1	11,093	0.01%
2018/07/30	4	28.79	3	28.65	28.60	1	11,145	0.01%
2018/07/27	16	29.07	2	29.03	29.50	14	11,101	0.13%
2018/07/26	14	29.02	12	28.93	28.75	2	11,048	0.02%
2018/07/25	2	29.58	2	29.20	29.20	0	10,983	0.00%
2018/07/24	34	29.78	11	30.05	29.75	23	10,894	0.21%
2018/07/23	30	29.55	37	29.47	29.00	-7	10,692	-0.07%
2018/07/20	22	29.08	65	28.92	30.25	-43	10,404	-0.41%
2018/07/19	11	28.18	9	28.13	28.50	2	9,941	0.02%
2018/07/18	33	28.36	49	28.90	28.15	-16	9,977	-0.16%
2018/07/17	0	0.00	1	27.50	27.50	-1	9,791	-0.01%
2018/07/16	2	28.20	11	28.63	27.75	-9	9,749	-0.09%
2018/07/13	6	28.48	9	29.06	28.50	-3	9,704	-0.03%
2018/07/12	7	28.81	0	0.00	28.20	7	9,610	0.07%
2018/07/11	35	28.80	22	29.13	28.70	13	9,559	0.14%
2018/07/10	5	28.32	4	28.61	28.80	1	9,516	0.01%
2018/07/09	10	28.80	48	29.09	28.90	-38	9,332	-0.41%
2018/07/06	5	26.55	21	27.99	29.10	-16	8,951	-0.18%
2018/07/05	5	26.85	5	27.03	26.70	0	8,674	0.00%
2018/07/04	6	26.53	3	26.93	26.40	3	8,667	0.03%
2018/07/03	6	27.84	13	28.17	27.10	-7	8,645	-0.08%
2018/07/02	1	28.50	11	28.82	28.30	-10	8,549	-0.12%
2018/06/29	9	29.09	42	29.12	28.70	-33	8,516	-0.39%
2018/06/28	39	29.33	10	28.73	27.90	29	8,497	0.34%
2018/06/27	39	29.04	32	28.60	29.25	7	8,282	0.08%
2018/06/26	3	28.40	7	28.89	28.40	-4	7,862	-0.05%
2018/06/25	6	29.35	8	29.89	27.90	-2	7,912	-0.03%
2018/06/22	53	31.02	9	31.86	30.00	44	7,719	0.57%
2018/06/21	22	30.54	67	29.67	31.15	-45	7,077	-0.64%
2018/06/20	32	28.34	30	28.52	28.90	2	6,337	0.03%
2018/06/19	1	25.55	12	25.48	26.95	-11	5,755	-0.19%
2018/06/15	14	25.45	20	25.59	25.15	-6	5,566	-0.11%
2018/06/14	16	26.56	13	26.64	26.10	3	5,531	0.05%
2018/06/13	1	25.50	1	25.75	25.45	0	5,452	0.00%
2018/06/12	5	25.58	3	25.48	25.45	2	5,472	0.04%
2018/06/11	6	25.81	0	0.00	25.35	6	5,462	0.11%
2018/06/08	13	26.28	5	26.30	26.00	8	5,461	0.15%
2018/06/06	5	26.95	2	27.15	27.05	3	5,647	0.05%
2018/06/05	8	26.94	3	26.88	26.65	5	5,842	0.09%
2018/06/04	16	27.09	7	26.12	26.10	9	5,868	0.15%
2018/06/01	7	26.54	3	27.05	26.90	4	5,796	0.07%
2018/05/31	16	27.75	0	0.00	26.50	16	5,749	0.28%
2018/05/30	26	29.45	11	29.84	28.35	15	5,640	0.27%
2018/05/29	6	26.41	9	27.47	28.90	-3	5,324	-0.06%
2018/05/28	21	26.34	1	26.55	26.30	20	5,210	0.38%
2018/05/25	4	26.26	1	26.15	26.10	3	5,249	0.06%
2018/05/24	2	26.83	3	27.03	26.65	-1	5,281	-0.02%
2018/05/23	7	26.79	2	27.03	26.60	5	5,324	0.09%
2018/05/22	2	27.05	0	0.00	27.05	2	5,393	0.04%
2018/05/21	3	27.45	12	27.28	27.80	-9	5,422	-0.17%
2018/05/18	6	26.16	0	0.00	25.90	6	5,355	0.11%
2018/05/17	19	27.28	9.1	26.83	26.55	9.9	5,550	0.18%
2018/05/16	45	26.97	6	27.11	27.60	39	5,693	0.69%
2018/05/15	17	26.86	15	27.12	26.85	2	5,781	0.03%
2018/05/14	10	26.30	0	0.00	26.30	10	5,912	0.17%
2018/05/11	3.1	25.89	3	26.08	26.65	0.1	6,014	0.00%
2018/05/10	0	0.00	5	25.74	25.20	-5	5,914	-0.08%
2018/05/09	1	24.40	41	24.41	24.60	-40	5,892	-0.68%
2018/05/08	5	24.76	3	25.13	25.05	2	5,890	0.03%
2018/05/07	2	24.45	24	24.76	25.05	-22	5,933	-0.37%
2018/05/04	23	24.33	5	24.66	23.90	18	5,922	0.30%
2018/05/02	32	23.72	10	24.00	23.70	22	5,947	0.37%
2018/04/30	72	23.07	1	23.20	23.25	71	5,972	1.19%
2018/04/27	0	0.00	2	22.25	22.30	-2	6,007	-0.03%
2018/04/25	2	21.25	3	21.38	21.60	-1	6,620	-0.02%
2018/04/24	1	19.60	3	20.27	20.90	-2	6,808	-0.03%
2018/04/23	2	21.53	175	20.41	21.00	-173	6,836	-2.53%	大賣/鉅額交易
2018/04/20	15	22.50	2	22.60	22.65	13	7,062	0.18%
2018/04/19	1	22.40	12	22.29	22.55	-11	7,196	-0.15%
2018/04/18	2	22.40	1	22.80	22.30	1	7,466	0.01%
2018/04/17	23	22.78	0	0.00	22.20	23	7,541	0.30%
2018/04/16	0	0.00	1	23.75	23.20	-1	7,687	-0.01%
2018/04/13	2	23.10	1	23.20	23.00	1	8,000	0.01%
2018/04/12	1	23.20	20	23.45	23.10	-19	8,475	-0.22%
2018/04/11	0	0.00	3	23.40	23.40	-3	8,792	-0.03%
2018/04/10	0	0.00	10	23.25	23.00	-10	9,255	-0.11%
2018/04/09	3	24.40	0	0.00	24.35	3	9,832	0.03%
2018/04/03	2	26.13	1	26.10	25.75	1	10,503	0.01%
2018/04/02	60	27.23	0	0.00	26.50	60	11,171	0.54%
2018/03/31	5	27.26	7	27.41	27.20	-2	11,562	-0.02%
2018/03/30	1	26.20	1	26.15	25.60	0	11,431	0.00%
2018/03/29	3	26.18	3	26.45	25.65	0	11,564	0.00%
2018/03/28	4	26.31	10	26.80	25.90	-6	11,759	-0.05%
2018/03/26	0	0.00	14	23.75	23.70	-14	11,556	-0.12%
2018/03/23	4	24.18	2	24.25	24.00	2	11,587	0.02%
2018/03/22	2	25.85	2	26.30	26.05	0	11,667	0.00%
2018/03/21	20	27.04	1	27.30	26.80	19	11,725	0.16%
2018/03/20	5	26.93	1	26.75	26.80	4	12,025	0.03%
2018/03/19	1	26.80	1	27.15	26.60	0	12,383	0.00%
2018/03/16	3	27.32	0	0.00	26.95	3	12,813	0.02%
2018/03/15	3	27.75	2	27.88	27.55	1	12,935	0.01%
2018/03/14	1	27.55	1	28.05	27.55	0	13,175	0.00%
2018/03/13	6	27.89	11	27.87	27.65	-5	13,221	-0.04%
2018/03/12	53	27.90	3	27.93	28.20	50	13,332	0.38%
2018/03/09	6	26.91	2	26.75	26.70	4	13,288	0.03%
2018/03/08	3	28.58	1	28.10	27.55	2	13,430	0.01%
2018/03/07	4	29.18	1	28.80	28.60	3	13,633	0.02%
2018/03/06	25	28.76	4	28.85	28.85	21	13,904	0.15%
2018/03/05	4	28.81	7	29.01	28.20	-3	14,295	-0.02%
2018/03/02	4	29.45	0	0.00	29.30	4	14,638	0.03%
2018/03/01	2	29.20	2	29.95	30.20	0	14,737	0.00%
2018/02/26	4	30.69	1	31.20	30.40	3	15,303	0.02%
2018/02/23	4	30.20	11	30.08	30.10	-7	15,273	-0.05%
2018/02/22	1	30.50	4	30.31	30.50	-3	15,393	-0.02%
2018/02/21	2	28.93	3	29.70	29.70	-1	15,313	-0.01%
2018/02/12	6	27.62	6	28.01	27.80	0	15,343	0.00%
2018/02/09	6	25.83	2	26.00	26.60	4	15,288	0.03%
2018/02/08	28	29.43	26	29.62	28.65	2	15,097	0.01%
2018/02/07	9	28.96	10	29.55	28.20	-1	14,990	-0.01%
2018/02/06	2	29.90	0	0.00	29.35	2	15,184	0.01%
2018/02/05	3	32.68	0	0.00	32.60	3	14,999	0.02%
2018/02/01	1	35.40	0	0.00	35.30	1	14,938	0.01%
2018/01/31	5	35.98	0	0.00	35.95	5	15,019	0.03%
2018/01/30	22	36.23	20	36.83	35.60	2	15,085	0.01%
2018/01/29	2	36.30	22	36.26	36.30	-20	15,087	-0.13%
2018/01/26	10	35.22	0	0.00	35.20	10	15,090	0.07%
2018/01/25	35	36.00	20	36.54	35.80	15	15,332	0.10%
2018/01/24	0	0.00	3	37.18	36.05	-3	15,375	-0.02%
2018/01/23	36	36.71	40	36.98	36.00	-4	15,722	-0.03%
2018/01/22	44	35.69	10	36.86	37.00	34	15,884	0.21%
2018/01/19	15	37.05	42	36.51	35.80	-27	15,980	-0.17%
2018/01/18	7	41.18	0	0.00	39.55	7	15,534	0.05%
2018/01/17	6	40.75	0	0.00	40.95	6	15,414	0.04%
2018/01/16	46	41.48	16	42.32	41.30	30	15,409	0.19%
2018/01/15	7	40.11	2	39.85	40.10	5	15,291	0.03%
2018/01/12	6	40.15	2	41.05	40.25	4	15,232	0.03%
2018/01/11	2	39.85	0	0.00	39.80	2	15,086	0.01%
2018/01/10	12	41.28	1	41.20	40.20	11	15,058	0.07%
2018/01/09	15	40.06	15	40.85	41.20	0	15,144	0.00%
2018/01/08	10	43.64	33	43.73	40.50	-23	15,071	-0.15%
2018/01/05	13	44.47	1	44.15	44.35	12	14,699	0.08%
2018/01/04	17	45.52	4	44.11	44.15	13	14,418	0.09%
2018/01/03	2	42.78	33	42.63	44.80	-31	13,966	-0.22%
2018/01/02	91	39.02	106	39.48	40.75	-15	13,344	-0.11%	大賣/