禾昌 (6158)-第一金-自由券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.60	0	0.00	28.75	1	201	0.50%
2024/04/17	0	0.00	1	28.75	28.80	-1	201	-0.50%
2024/04/16	1	27.85	0	0.00	28.25	1	201	0.50%
2024/03/27	0	0.00	1	31.15	31.15	-1	207	-0.48%
2024/03/26	0	0.00	2	31.05	30.70	-2	207	-0.97%
2024/03/04	0	0.00	1	33.20	33.25	-1	241	-0.41%
2024/02/27	0	0.00	1	33.10	33.75	-1	260	-0.38%
2024/02/26	0	34.45	0	0.00	33.85	0	268	0.00%
2024/02/23	1	34.05	3	34.60	34.05	-2	284	-0.70%
2024/02/22	1	34.60	0	0.00	34.30	1	416	0.24%
2024/01/16	0	31.30	0	0.00	31.05	0	698	0.00%
2023/10/23	2	39.65	0	0.00	38.90	2	1,613	0.12%
2023/10/19	14	39.00	14	40.20	40.50	0	1,615	0.00%
2023/10/13	1	39.40	1	39.65	39.80	0	1,495	0.00%
2023/10/12	1	39.05	1	39.45	39.20	0	1,446	0.00%
2023/10/11	1	38.80	0	0.00	38.80	1	1,306	0.08%
2023/10/02	0	0.00	8	37.50	37.85	-8	1,204	-0.66%
2023/09/27	8	38.17	0	0.00	38.40	8	1,180	0.68%
2023/09/26	0	0.00	1	36.90	36.90	-1	1,158	-0.09%
2023/09/20	1	35.50	0	0.00	35.20	1	1,127	0.09%
2023/09/19	0	0.00	1	35.35	35.35	-1	1,113	-0.09%
2023/09/08	1	39.00	2	37.50	36.05	-1	1,039	-0.10%
2023/09/07	2	38.83	2	38.43	38.35	0	958	0.00%
2023/09/06	4	37.46	4	37.34	37.95	0	917	0.00%
2023/09/05	5	38.04	9	38.60	37.80	-4	890	-0.45%
2023/09/01	1	33.70	0	0.00	33.20	1	747	0.13%
2023/08/18	10	36.00	11	36.40	35.60	-1	682	-0.15%
2023/08/17	1	35.80	0	0.00	35.25	1	655	0.15%
2023/08/15	0	0.00	1	35.70	35.70	-1	630	-0.16%
2023/08/01	0	0.00	3	34.13	34.30	-3	475	-0.63%
2023/07/31	1	36.00	1	37.00	36.00	0	462	0.00%
2023/07/27	1	35.00	0	0.00	34.40	1	394	0.25%
2023/07/25	0	0.00	1	34.50	35.95	-1	358	-0.28%
2023/07/21	0	0.00	2	31.55	33.40	-2	260	-0.77%
2023/07/20	1	31.05	4	31.30	31.55	-3	181	-1.66%
2023/07/19	5	28.70	0	0.00	28.70	5	122	4.09%
2023/07/05	1	28.15	0	0.00	28.15	1	140	0.71%
2023/05/18	0	0.00	3	25.50	25.50	-3	133	-2.25%
2023/05/15	0	0.00	0	25.20	25.35	0	133	-0.01%
2023/05/05	3	26.72	0	0.00	26.15	3	132	2.26%
2023/04/24	0	0.00	0	25.50	26.45	0	128	0.00%
2023/04/19	0	0.00	0	27.90	27.45	0	123	0.00%
2023/04/18	0	0.00	0	28.00	27.95	0	121	0.00%
2023/03/06	0	28.45	0	0.00	26.50	0	75	0.00%
2023/03/03	0	28.70	0	0.00	26.40	0	73	0.00%
2023/03/02	0	27.97	0	0.00	26.40	0	74	0.00%
2023/02/09	0	25.65	0	0.00	25.25	0	66	0.00%
2023/02/08	0	25.93	0	0.00	25.40	0	66	0.00%
2022/12/15	0	26.50	0	0.00	26.20	0	85	0.00%
2022/12/14	0	26.65	0	0.00	26.05	0	87	0.00%
2022/10/27	0	0.00	0	24.80	24.95	0	64	-0.04%
2022/10/20	0	0.00	0	24.45	24.20	0	68	-0.01%
2022/08/23	0	29.60	0	0.00	29.55	0	107	0.00%
2022/08/12	1	29.40	1	29.55	29.25	0	112	0.00%
2022/07/22	0	0.00	0	30.05	29.40	0	132	0.00%
2022/07/01	0	0.00	1	27.75	27.70	-1	169	-0.59%
2022/06/30	1	29.50	1	29.00	28.90	0	170	0.00%
2022/06/08	1	34.20	1	34.10	34.10	0	257	0.00%
2022/06/07	1	34.75	1	35.45	34.60	0	266	0.00%
2022/05/18	0	0.00	3	34.60	33.65	-3	406	-0.74%
2022/05/17	3	34.17	0	0.00	34.30	3	471	0.64%
2022/04/14	1	34.80	0	0.00	34.65	1	1,055	0.09%
2022/04/06	0	38.30	0	0.00	38.25	0	1,583	0.00%
2022/04/01	0	37.30	0	0.00	37.35	0	1,819	0.00%
2022/03/25	6	38.57	0	0.00	37.80	6	2,364	0.25%
2022/03/23	0	37.30	0	0.00	36.80	0	2,338	0.00%
2022/03/16	0	0.00	2	35.70	35.75	-2	2,343	-0.09%
2022/03/15	0	0.00	2	36.00	35.75	-2	2,352	-0.09%
2022/03/08	4	37.85	0	0.00	37.80	4	2,336	0.17%
2022/03/04	0.2	45.20	0	0.00	45.10	0.2	2,294	0.01%
2022/02/24	0	0.00	1	44.00	43.70	-1	2,283	-0.04%
2022/02/18	10	48.52	10	47.70	49.05	0	2,261	0.00%
2022/02/11	10	47.75	10	47.55	47.65	0	2,185	0.00%
2022/02/10	1	48.20	0	0.00	48.80	1	2,200	0.05%
2022/02/09	1	45.30	1	46.55	47.95	0	2,200	0.00%
2022/01/21	0	0.00	1	43.00	42.50	-1	2,261	-0.04%
2022/01/18	2	47.93	1	47.80	47.20	1	2,163	0.05%
2022/01/17	0	0.00	0	49.55	49.55	0	2,139	0.00%
2022/01/14	0	0.00	1	49.10	47.00	-1	2,102	-0.05%
2022/01/12	1	56.00	1	57.00	52.00	0	1,998	0.00%
2022/01/07	1	52.80	0	0.00	53.00	1	1,890	0.05%
2022/01/05	1	54.90	0	0.00	54.00	1	1,837	0.05%
2022/01/04	1	54.40	0	0.00	55.00	1	1,810	0.06%
2022/01/03	1	53.00	1	55.00	54.40	0	1,778	0.00%
2021/12/29	40	55.11	15	55.25	55.30	25	1,691	1.48%
2021/12/28	16	51.28	62	50.35	53.10	-46	1,334	-3.45%
2021/12/27	22	48.20	1	46.50	48.30	21	1,100	1.91%
2021/12/24	3	45.23	1	44.95	43.95	2	917	0.22%
2021/12/22	10	37.20	10	37.90	38.75	0	615	0.00%
2021/12/15	0	0.00	3	35.40	35.30	-3	556	-0.54%
2021/12/13	0	0.00	1	35.20	34.90	-1	585	-0.17%
2021/12/09	0	0.00	2	35.20	35.15	-2	584	-0.34%
2021/11/26	0	0.00	3	32.55	32.30	-3	680	-0.44%
2021/11/23	1	33.35	0	0.00	33.30	1	681	0.15%
2021/11/17	0	0.00	1	33.65	33.90	-1	673	-0.15%
2021/11/12	1	33.65	0	0.00	33.50	1	679	0.15%
2021/11/09	3	34.38	0	0.00	34.30	3	697	0.43%
2021/11/08	1	36.65	0	0.00	36.30	1	680	0.15%
2021/11/05	1	36.95	0.5	36.80	37.15	0.5	638	0.08%
2021/10/29	0	0.00	1	32.30	32.30	-1	933	-0.11%
2021/09/29	5	33.30	5	33.95	33.65	0	1,142	0.00%
2021/09/27	0	0.00	15	34.65	34.65	-15	1,138	-1.32%
2021/09/24	15	34.20	0	0.00	34.00	15	1,131	1.33%
2021/08/25	0	0.00	1	33.00	33.00	-1	920	-0.11%
2021/08/23	1	32.95	0	0.00	32.50	1	914	0.11%
2021/08/18	4	33.01	1	33.00	33.55	3	900	0.33%
2021/08/16	0	0.00	6	33.68	34.20	-6	868	-0.69%
2021/08/12	0	0.00	2	36.55	37.15	-2	839	-0.24%
2021/08/11	2	36.65	1	38.40	36.00	1	828	0.12%
2021/08/09	4	39.14	5	39.92	38.70	-1	773	-0.13%
2021/08/06	4	38.66	3	38.40	38.20	1	675	0.15%
2021/08/05	3	36.00	0	0.00	36.00	3	575	0.52%
2021/08/02	1	35.75	0	0.00	35.85	1	348	0.29%
2021/07/28	3	34.87	0	0.00	34.50	3	273	1.10%
2021/07/27	1	34.60	0	0.00	33.10	1	218	0.46%
2021/07/26	5	31.90	5	33.03	33.55	0	189	0.00%
2021/05/20	0	0.00	2	27.88	27.95	-2	731	-0.27%
2021/05/13	2	28.40	0	0.00	28.50	2	726	0.28%
2021/05/12	0	0.00	2	29.15	28.15	-2	724	-0.28%
2021/05/11	2	31.00	0	0.00	29.70	2	723	0.28%
2021/05/04	0	0.00	2	32.20	32.10	-2	712	-0.28%
2021/04/19	0	0.00	4	36.50	36.40	-4	653	-0.61%
2021/04/16	6	38.14	0.1	38.75	37.55	5.9	638	0.92%
2021/04/14	0	34.70	0	0.00	33.75	0	521	0.00%
2021/04/08	0	0.00	1	36.65	36.20	-1	511	-0.20%
2021/03/31	1	35.95	0	0.00	36.20	1	504	0.20%
2021/03/30	0	35.90	0	0.00	35.35	0	496	0.00%
2021/03/29	0	0.00	2	34.80	34.70	-2	495	-0.40%
2021/03/19	3.1	38.34	4	38.79	37.85	-0.9	417	-0.22%
2021/03/18	7	35.13	6	36.41	36.60	1	303	0.33%
2021/03/16	0	0.00	3	33.25	33.10	-3	207	-1.44%
2021/03/15	3	32.90	0	0.00	33.20	3	252	1.19%
2021/03/10	0	32.70	0	0.00	32.00	0	274	0.00%
2021/01/27	0	0.00	1.5	31.70	31.80	-1.5	325	-0.46%
2020/12/18	0	0.00	1	33.45	33.20	-1	374	-0.27%
2020/12/09	1	35.30	0	0.00	35.15	1	395	0.25%
2020/12/03	2	33.25	0	0.00	32.90	2	369	0.54%
2020/11/05	0.5	30.10	0	0.00	30.30	0.5	631	0.07%
2020/10/16	0	0.00	42	32.71	31.70	-42	698	-6.01%
2020/10/15	5	33.45	0	0.00	33.00	5	692	0.72%
2020/10/12	37	33.10	3	33.27	33.35	34	798	4.26%
2020/10/05	1	32.50	0	0.00	32.30	1	930	0.11%
2020/09/15	0	0.00	1	32.35	31.80	-1	901	-0.11%
2020/09/09	2	33.45	0	0.00	32.30	2	870	0.23%
2020/09/08	0	0.00	1	31.30	31.10	-1	844	-0.12%
2020/09/03	0	0.00	1	34.30	34.20	-1	810	-0.12%
2020/09/02	2	36.45	0	0.00	35.10	2	795	0.25%
2020/08/13	1	32.30	0	0.00	29.40	1	610	0.16%
2020/08/07	0	0.00	2	30.50	31.30	-2	529	-0.38%
2020/07/16	2	31.60	2	30.63	29.05	0	478	0.00%
2020/07/03	0	0.00	2	26.00	25.00	-2	207	-0.96%
2020/07/02	14	25.26	12.5	26.01	26.15	1.5	199	0.75%
2020/05/25	0	0.00	5	22.50	22.40	-5	227	-2.20%
2020/05/12	0	0.00	1	23.30	23.00	-1	219	-0.45%
2020/05/08	5	21.79	0	0.00	21.80	5	191	2.61%
2020/04/15	0	0.00	1	18.60	18.60	-1	184	-0.54%
2020/03/24	0	14.85	0	0.00	14.85	0	274	0.00%
2020/02/21	1	25.75	0	0.00	25.80	1	259	0.39%
2020/02/11	0	0.00	1	24.35	24.25	-1	263	-0.38%
2020/01/20	0	28.00	0	0.00	28.15	0	292	0.00%
2019/12/04	0	0.00	0.5	30.30	30.30	-0.5	826	-0.06%
2019/12/03	0	0.00	4	31.00	31.05	-4	834	-0.48%
2019/11/04	4	32.00	4	31.50	31.95	0	1,086	0.00%
2019/11/01	0.5	30.75	1	30.95	30.85	-0.5	1,125	-0.04%
2019/10/29	1	34.20	1	34.60	33.50	0	1,217	0.00%
2019/10/25	0.1	35.35	0	0.00	35.35	0.1	1,302	0.01%
2019/09/26	0	0.00	11	25.41	25.30	-11	2,054	-0.54%
2019/09/24	1	26.85	0	0.00	26.70	1	2,026	0.05%
2019/09/23	2	27.30	0	0.00	27.05	2	2,017	0.10%
2019/09/17	0	0.00	5	27.85	27.80	-5	2,003	-0.25%
2019/09/16	6	28.41	4	28.50	28.30	2	2,008	0.10%
2019/09/12	5	29.12	3	28.80	29.10	2	2,019	0.10%
2019/09/11	0	0.00	5	27.93	28.00	-5	2,011	-0.25%
2019/09/10	6	27.88	0	0.00	27.80	6	2,028	0.30%
2019/09/09	1	28.60	2	29.05	28.70	-1	2,051	-0.05%
2019/09/06	12	29.93	6	30.26	29.70	6	2,066	0.29%
2019/09/05	0	0.00	5	28.47	28.65	-5	1,985	-0.25%
2019/09/04	1	28.70	0	0.00	27.80	1	1,958	0.05%
2019/09/03	0	0.00	7	28.14	28.20	-7	1,907	-0.37%
2019/08/28	0	0.00	10	25.10	25.05	-10	1,857	-0.54%
2019/08/22	0	0.00	4	26.53	26.25	-4	2,112	-0.19%
2019/08/19	5	27.35	5	27.50	27.30	0	2,112	0.00%
2019/08/13	0	0.00	1	25.45	25.55	-1	2,094	-0.05%
2019/08/08	0	0.00	0	25.80	25.70	0	2,176	0.00%
2019/08/06	2	25.40	2	25.55	25.90	0	2,224	0.00%
2019/08/05	1	26.80	0	0.00	26.40	1	2,235	0.04%
2019/08/01	9	27.30	5	27.55	27.10	4	2,271	0.18%
2019/07/31	0	0.00	2	26.65	27.05	-2	2,275	-0.09%
2019/07/30	4	27.70	1	26.90	27.05	3	2,271	0.13%
2019/07/29	1	29.05	1	29.15	28.20	0	2,260	0.00%
2019/07/26	1	29.80	0	0.00	29.75	1	2,263	0.04%
2019/07/25	5	30.30	8	30.24	30.30	-3	2,272	-0.13%
2019/07/24	4	30.00	12	30.13	29.85	-8	2,336	-0.34%
2019/07/23	3	30.78	1	30.50	30.35	2	2,599	0.08%
2019/07/22	1	41.25	8	41.26	41.00	-7	2,710	-0.26%
2019/07/19	6	41.48	0	41.80	41.40	6	2,639	0.23%
2019/07/18	2	42.00	3	42.30	41.80	-1	2,592	-0.04%
2019/07/17	2	41.80	2	42.20	41.80	0	2,575	0.00%
2019/07/16	6	41.63	142	41.46	41.30	-136	2,543	-5.35%	大賣/鉅額交易
2019/07/15	1	41.95	1	42.00	42.00	0	2,504	0.00%
2019/07/11	7	42.87	1	42.00	42.00	6	2,421	0.25%
2019/07/10	3	43.57	0	0.00	43.30	3	2,367	0.13%
2019/07/09	11	45.88	1	46.05	44.35	10	2,291	0.44%
2019/07/08	10	44.45	14	44.36	46.20	-4	2,178	-0.18%
2019/07/03	0	0.00	1	41.85	41.95	-1	2,075	-0.05%
2019/07/02	1	42.00	0	0.00	41.90	1	2,095	0.05%
2019/07/01	1	42.00	0	0.00	41.85	1	2,116	0.05%
2019/06/25	2	41.53	6	41.40	41.50	-4	2,171	-0.18%
2019/06/24	2	42.08	3	42.52	42.05	-1	2,206	-0.05%
2019/06/21	12	42.75	1	42.70	42.65	11	2,217	0.50%
2019/06/20	0	0.00	5	43.44	43.40	-5	2,217	-0.23%
2019/06/19	8	42.31	8	42.85	42.75	0	2,210	0.00%
2019/06/18	8	42.00	3	42.35	41.90	5	2,215	0.23%
2019/06/17	0	0.00	5	42.88	42.55	-5	2,234	-0.22%
2019/06/14	1	42.15	5	41.96	41.55	-4	2,230	-0.18%
2019/06/13	1	40.50	22	40.53	40.20	-21	2,215	-0.95%
2019/06/12	6	40.98	6	41.62	40.80	0	2,245	0.00%
2019/06/11	0	0.00	1	41.00	40.85	-1	2,273	-0.04%
2019/06/10	5	39.97	0	0.00	40.15	5	2,332	0.21%
2019/06/06	5	40.90	5	40.37	40.20	0	2,415	0.00%
2019/06/05	2	41.50	0	0.00	41.50	2	2,508	0.08%
2019/06/04	3	42.45	7	42.94	41.80	-4	2,538	-0.16%
2019/06/03	3	42.25	0	0.00	41.75	3	2,584	0.12%
2019/05/31	7	44.34	1	43.90	43.65	6	2,625	0.23%
2019/05/30	2	40.83	0	0.00	43.30	2	2,519	0.08%
2019/05/28	4	40.05	0	0.00	39.95	4	2,677	0.15%
2019/05/27	4	40.10	0	0.00	40.15	4	2,810	0.14%
2019/05/22	4	41.20	0	0.00	41.30	4	2,841	0.14%
2019/05/21	5	40.25	3	40.58	41.20	2	2,833	0.07%
2019/05/20	7	40.71	0	0.00	40.15	7	2,821	0.25%
2019/05/17	13	40.10	2	40.65	41.30	11	2,810	0.39%
2019/05/16	7	43.54	5	42.27	40.55	2	2,772	0.07%
2019/05/15	0	0.00	2	44.50	44.80	-2	2,717	-0.07%
2019/05/14	2	43.00	0	0.00	43.75	2	2,673	0.07%
2019/05/10	1	45.40	0	0.00	44.10	1	2,624	0.04%
2019/05/09	0	0.00	14	46.71	45.35	-14	2,588	-0.54%
2019/05/03	11	45.44	13	45.20	46.20	-2	2,458	-0.08%
2019/05/02	13	46.47	0	0.00	46.50	13	2,408	0.54%
2019/04/30	23	47.48	12	47.69	48.00	11	2,370	0.46%
2019/04/29	10	47.95	7	49.05	48.90	3	2,272	0.13%
2019/04/26	13	46.45	5	46.39	46.55	8	1,975	0.40%
2019/04/25	4	42.35	0	0.00	42.35	4	1,801	0.22%
2019/04/23	0	0.00	2	34.95	35.00	-2	1,779	-0.11%
2019/04/19	2	33.55	0	0.00	34.40	2	1,749	0.11%
2019/04/18	0	0.00	1	34.45	33.65	-1	1,742	-0.06%
2019/04/17	2	35.25	0	0.00	34.45	2	1,729	0.12%
2019/04/10	12	32.75	0	0.00	33.00	12	1,653	0.73%
2019/04/08	48	32.13	0	0.00	32.25	48	1,613	2.97%
2019/04/03	52	32.48	0	0.00	32.45	52	1,586	3.28%
2019/04/02	0	0.00	6	34.21	33.40	-6	1,561	-0.38%
2019/03/29	0	0.00	10	36.02	36.80	-10	1,525	-0.66%
2019/03/27	0	0.00	2	35.20	37.25	-2	1,481	-0.14%
2019/03/26	0	0.00	7	35.79	35.75	-7	1,437	-0.49%
2019/03/25	0	0.00	25	34.96	36.80	-25	1,419	-1.76%
2019/03/22	0	0.00	1	36.90	36.80	-1	1,404	-0.07%
2019/03/21	41	37.93	0	0.00	37.95	41	1,394	2.94%
2019/03/13	0	0.00	1	35.55	35.60	-1	1,172	-0.09%
2019/03/12	0	0.00	1	35.75	36.00	-1	1,099	-0.09%
2019/03/11	2	33.65	0	0.00	34.15	2	1,007	0.20%
2019/03/08	10	30.98	0	0.00	31.90	10	902	1.11%
2019/03/05	1	29.30	0	0.00	31.50	1	711	0.14%
2019/03/04	0	0.00	2	29.15	30.10	-2	619	-0.32%
2019/02/27	7	27.34	12	27.53	27.65	-5	485	-1.03%
2019/01/08	5	22.45	0	0.00	22.35	5	322	1.55%
2018/11/08	0	0.00	4	23.30	23.50	-4	449	-0.89%
2018/09/18	0	0.00	2	21.30	21.30	-2	397	-0.50%
2018/09/13	2	21.95	0	0.00	21.20	2	340	0.59%
2018/09/11	76	21.95	80	22.18	21.60	-4	233	-1.71%
2018/09/05	112	20.95	112	21.15	20.85	0	198	0.00%	大買/大賣/
2018/08/29	0	0.00	10	20.55	20.45	-10	204	-4.89%
2018/08/01	50	21.85	40	21.88	22.60	10	307	3.25%
2018/07/18	0	0.00	1	20.85	21.15	-1	325	-0.31%
2018/06/07	3	22.80	0	0.00	22.80	3	326	0.92%
2018/05/25	5	22.95	5	23.20	23.80	0	278	0.00%
2018/05/09	5	22.28	0	0.00	22.10	5	250	2.00%
2018/05/02	0	0.00	0	22.80	22.90	0	350	0.00%
2018/04/30	0	0.00	0	22.90	23.00	0	346	0.00%
2018/04/19	5	22.50	5	22.60	22.05	0	408	0.00%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/01/31	0	0.00	1	21.00	21.20	-1	363	-0.27%
2018/01/30	1	23.00	0	0.00	21.45	1	370	0.27%