力成 (6239)-第一金-自由券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7.1	165.64	1	166.00	164.00	6.1	8,390	0.07%
2024/05/09	2	173.75	2.1	174.10	171.50	-0.1	8,299	0.00%
2024/05/08	0	172.00	1	170.00	172.50	-1	8,396	-0.01%
2024/05/07	1.1	172.13	3.2	169.52	173.00	-2.1	8,456	-0.03%
2024/05/06	0.2	170.15	0	0.00	168.50	0.2	8,501	0.00%
2024/05/03	0.4	175.09	0.2	175.35	170.00	0.2	8,585	0.00%
2024/05/02	0	169.22	0	173.00	170.50	0	8,750	0.00%
2024/04/30	0.1	173.00	0.4	174.01	174.50	-0.4	8,743	0.00%
2024/04/29	0	0.00	10	176.00	175.50	-10	9,004	-0.11%
2024/04/26	10	174.00	0	175.00	173.00	10	9,008	0.11%
2024/04/25	1	170.50	0	0.00	173.00	1	9,022	0.01%
2024/04/24	0.1	173.50	0.2	173.00	173.00	0	9,047	0.00%
2024/04/23	2	168.76	0	0.00	169.00	2	9,115	0.02%
2024/04/22	0	169.00	0	0.00	169.00	0	9,202	0.00%
2024/04/18	0.1	180.25	0	0.00	179.50	0.1	9,201	0.00%
2024/04/17	5	183.29	6	182.74	182.00	-1	9,370	-0.01%
2024/04/16	7.1	181.68	0	181.00	180.00	7.1	9,365	0.08%
2024/04/15	6.2	186.10	8	188.06	186.50	-1.8	9,276	-0.02%
2024/04/11	1.2	182.83	0	0.00	183.50	1.2	9,259	0.01%
2024/04/10	1	185.54	0	0.00	185.00	1	9,362	0.01%
2024/04/09	2	186.00	0	0.00	185.50	2	9,458	0.02%
2024/04/03	2	191.00	0	0.00	191.00	2	9,527	0.02%
2024/04/02	5	192.40	2	193.50	191.00	3	9,502	0.03%
2024/04/01	8	192.50	2	191.52	193.00	6	9,469	0.06%
2024/03/29	1	199.00	1.2	201.58	200.50	-0.2	9,395	0.00%
2024/03/28	3.3	198.12	5	195.50	201.00	-1.7	9,178	-0.02%
2024/03/27	1.3	183.62	10	184.50	188.00	-8.7	8,973	-0.10%
2024/03/26	1	187.98	1.6	184.73	186.50	-0.6	9,003	-0.01%
2024/03/25	6	189.83	2	190.25	188.50	4	9,084	0.04%
2024/03/22	0.1	194.97	4	195.00	195.00	-3.9	9,189	-0.04%
2024/03/21	0	198.50	10	198.80	197.50	-10	9,269	-0.11%
2024/03/20	6	205.83	4	199.63	195.50	2	9,426	0.02%
2024/03/19	0	196.33	1	198.02	196.00	-1	9,508	-0.01%
2024/03/18	7	193.14	7	194.00	197.50	0	9,462	0.00%
2024/03/15	7	185.86	5	190.70	190.00	2	9,439	0.02%
2024/03/14	6.3	183.17	4	184.25	185.00	2.3	9,239	0.02%
2024/03/13	3	183.50	2.1	183.14	187.50	0.9	9,174	0.01%
2024/03/12	0	0.00	6	174.17	175.00	-6	8,880	-0.07%
2024/03/11	8	171.00	2	172.00	170.00	6	8,780	0.07%
2024/03/08	17	174.68	21	173.05	171.50	-4	8,682	-0.05%
2024/03/07	7	170.86	3	168.00	171.00	4	8,311	0.05%
2024/03/06	0	0.00	76	166.60	172.00	-76	8,120	-0.94%
2024/03/05	31.1	169.55	27.8	165.97	170.00	3.3	8,012	0.04%
2024/03/04	1	166.50	2.2	164.91	166.00	-1.2	7,915	-0.02%
2024/03/01	38.2	156.93	0	0.00	156.00	38.2	7,637	0.50%
2024/02/29	40	156.66	12	156.83	156.00	28	7,515	0.37%
2024/02/27	1.2	148.50	1.5	150.00	150.00	-0.3	7,346	0.00%
2024/02/26	12.2	152.44	2.2	151.70	150.00	10.1	7,300	0.14%
2024/02/23	2.7	149.04	4.1	149.75	149.50	-1.4	7,183	-0.02%
2024/02/22	0.1	147.00	0	0.00	146.50	0.1	7,095	0.00%
2024/02/21	2.1	148.19	2	146.00	146.50	0.1	7,058	0.00%
2024/02/19	0.2	147.75	0	0.00	146.00	0.2	6,987	0.00%
2024/02/16	2.1	148.52	1	149.00	150.50	1.1	6,966	0.02%
2024/02/15	2	150.25	0.2	152.00	151.00	1.8	6,916	0.03%
2024/02/05	0	0.00	42	145.37	147.50	-42	6,771	-0.62%
2024/01/31	4.1	143.31	4	144.75	145.50	0.1	6,577	0.00%
2024/01/30	4	148.50	4	149.25	148.50	0	6,436	0.00%
2024/01/29	2	146.50	2	147.50	149.50	0	6,361	0.00%
2024/01/26	3	146.83	5	145.50	145.00	-2	6,257	-0.03%
2024/01/25	32.1	145.24	17	145.94	145.50	15.1	6,124	0.25%
2024/01/24	2.2	142.43	2	140.75	141.00	0.2	5,883	0.00%
2024/01/23	37	142.68	17.1	143.73	143.50	19.9	5,776	0.34%
2024/01/22	2	133.00	1	133.00	135.00	1	5,503	0.02%
2024/01/18	0	0.00	2	131.75	131.00	-2	5,441	-0.04%
2024/01/17	3	131.83	5	132.20	132.00	-2	5,406	-0.04%
2024/01/16	5	127.90	6	131.58	132.00	-1	5,292	-0.02%
2024/01/15	5	127.40	4	129.00	128.50	1	5,186	0.02%
2024/01/12	2	127.75	1.4	128.36	127.00	0.6	5,109	0.01%
2024/01/11	14	130.17	8.1	128.27	129.00	5.9	5,045	0.12%
2024/01/10	4	131.25	18	131.72	132.00	-14	4,886	-0.29%
2024/01/09	2	131.00	0.3	131.50	130.00	1.7	4,846	0.04%
2024/01/08	14	130.86	7	132.71	130.50	7	4,785	0.15%
2024/01/05	8.3	131.17	0	0.00	133.00	8.3	4,770	0.17%
2024/01/04	2	133.24	13.3	135.11	135.00	-11.3	4,689	-0.24%
2024/01/03	1.3	134.71	6	135.50	135.50	-4.8	4,582	-0.10%
2024/01/02	5.1	137.32	0	0.00	136.50	5.1	4,463	0.12%
2023/12/29	8.1	141.20	0.3	141.00	141.00	7.8	4,359	0.18%
2023/12/27	2.3	144.13	0	0.00	143.50	2.3	4,316	0.05%
2023/12/26	0	0.00	0.3	147.27	148.00	-0.3	4,264	-0.01%
2023/12/25	0	0.00	0.4	142.25	143.50	-0.4	4,211	-0.01%
2023/12/22	1	144.50	2	144.00	144.00	-1	4,188	-0.02%
2023/12/21	6	144.92	7	144.00	144.50	-1	4,103	-0.02%
2023/12/20	22.2	146.71	21	144.88	145.00	1.2	4,004	0.03%
2023/12/19	6.8	144.16	15.2	144.90	147.50	-8.4	3,858	-0.22%
2023/12/18	6.2	149.03	14.2	147.81	148.50	-8	3,645	-0.22%
2023/12/15	36	147.35	37	147.10	152.50	-1	3,485	-0.03%
2023/12/14	23	142.04	18.1	142.28	148.50	4.9	3,143	0.16%
2023/12/13	7	131.86	1	134.00	135.00	6	2,855	0.21%
2023/12/12	4	129.88	4	128.75	131.00	0	2,770	0.00%
2023/12/11	1.1	121.45	0.1	121.50	123.00	1	2,627	0.04%
2023/12/08	0	0.00	3	120.99	121.50	-3	2,630	-0.11%
2023/12/06	0	0.00	0	117.00	117.50	0	2,572	0.00%
2023/12/05	0	0.00	2	116.75	117.00	-2	2,568	-0.08%
2023/12/01	0	0.00	6	111.58	115.00	-6	2,600	-0.23%
2023/11/30	0.2	112.00	0	0.00	112.00	0.2	2,601	0.01%
2023/11/29	1	111.50	6	111.50	112.00	-5	2,580	-0.19%
2023/11/27	0	0.00	0	108.50	108.50	0	2,534	0.00%
2023/11/21	0	0.00	0.2	107.00	107.00	-0.2	2,540	-0.01%
2023/11/16	2	109.50	0	109.00	108.50	2	2,531	0.08%
2023/11/15	0	0.00	0	108.50	109.00	0	2,531	0.00%
2023/11/14	3	108.00	0	107.50	108.50	3	2,521	0.12%
2023/11/13	0	0.00	0.1	107.00	106.50	-0.1	2,546	0.00%
2023/11/08	0.2	107.00	0	0.00	107.50	0.2	2,607	0.01%
2023/11/07	0	0.00	0.3	107.50	108.00	-0.3	2,585	-0.01%
2023/11/01	0.2	106.31	1	106.00	106.00	-0.8	2,637	-0.03%
2023/10/30	5	105.00	0	0.00	105.50	5	2,805	0.18%
2023/10/26	0	0.00	1	107.46	106.50	-1	3,109	-0.03%
2023/10/18	0.1	107.50	0	0.00	109.00	0.1	3,579	0.00%
2023/10/17	0	0.00	4	107.75	107.50	-4	3,592	-0.11%
2023/10/13	0.1	106.00	0	0.00	107.00	0.1	3,669	0.00%
2023/10/12	0	0.00	0.2	103.00	104.50	-0.2	3,646	-0.01%
2023/10/11	0	0.00	3	103.00	103.00	-3	3,682	-0.08%
2023/09/28	3	102.00	0	0.00	101.50	3	3,780	0.08%
2023/09/26	1	103.00	0	0.00	102.50	1	3,789	0.03%
2023/09/20	0	0.00	1	105.00	104.50	-1	3,785	-0.03%
2023/09/15	1	104.50	0	0.00	105.50	1	3,793	0.03%
2023/09/13	0	0.00	0	105.00	105.00	0	3,757	0.00%
2023/09/12	1	102.50	0	0.00	103.00	1	3,833	0.03%
2023/09/08	0	0.00	0	104.50	103.50	0	3,817	0.00%
2023/09/07	0	0.00	2	105.25	104.50	-2	3,828	-0.05%
2023/09/06	0	0.00	2	104.00	104.00	-2	3,793	-0.05%
2023/09/05	1	101.50	1	101.50	102.50	0	3,784	0.00%
2023/09/04	0	0.00	1	99.90	99.60	-1	3,768	-0.03%
2023/08/31	0.2	99.00	0	0.00	99.70	0.2	3,807	0.01%
2023/08/30	1	97.90	13	98.70	98.50	-12	3,811	-0.31%
2023/08/29	1	97.00	0	0.00	97.70	1	3,828	0.03%
2023/08/28	3	96.80	0	0.00	97.20	3	3,849	0.08%
2023/08/25	2	97.00	1.2	96.58	96.70	0.8	3,881	0.02%
2023/08/24	0	0.00	8	96.49	96.70	-8	3,908	-0.20%
2023/08/23	0.2	95.80	0	0.00	95.70	0.2	3,940	0.01%
2023/08/18	0.1	94.50	0	0.00	94.10	0.1	4,011	0.00%
2023/08/17	6	93.57	1	94.70	94.60	5	4,022	0.12%
2023/08/15	1	94.80	0	0.00	94.80	1	4,017	0.02%
2023/08/11	0	0.00	0.1	95.00	95.70	-0.1	3,997	0.00%
2023/08/10	3	94.46	0	0.00	94.60	3	3,991	0.08%
2023/08/08	10.1	96.00	0	0.00	96.50	10.1	3,930	0.26%
2023/08/07	0	0.00	7	94.99	95.70	-7	3,890	-0.18%
2023/08/04	7	92.59	3	93.23	93.70	4	3,862	0.10%
2023/08/02	2	94.00	1	95.40	95.40	1	3,769	0.03%
2023/08/01	1.1	96.69	0	0.00	97.10	1.1	3,678	0.03%
2023/07/31	1.1	110.14	0	0.00	110.50	1.1	3,486	0.03%
2023/07/28	1	111.50	4	111.75	111.50	-3	3,377	-0.09%
2023/07/25	10	109.50	0	0.00	110.00	10	3,127	0.32%
2023/07/21	0	0.00	0	111.50	111.50	0	3,062	0.00%
2023/07/19	2	111.50	0	0.00	111.00	2	3,022	0.07%
2023/07/18	1	110.50	0	0.00	112.00	1	2,989	0.03%
2023/07/17	1	111.50	2	111.00	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	4	109.00	109.50	-4	2,947	-0.14%
2023/07/13	2	107.50	2	107.00	107.50	0	2,899	0.00%
2023/07/10	1	104.50	0	104.00	105.00	1	2,867	0.03%
2023/07/04	2	106.50	2	106.75	107.00	0	2,838	0.00%
2023/06/30	0	104.50	1	104.50	105.00	-1	2,858	-0.03%
2023/06/28	1	104.00	0	0.00	103.50	1	2,874	0.03%
2023/06/26	0	0.00	2	104.25	105.00	-2	2,828	-0.07%
2023/06/21	1	103.00	1	103.50	103.50	0	2,801	0.00%
2023/06/20	0	0.00	11	102.50	103.00	-11	2,771	-0.40%
2023/06/19	2	102.50	0	0.00	102.00	2	2,740	0.07%
2023/06/16	0	0.00	1	104.50	104.50	-1	2,679	-0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2023/06/13	2	101.50	0	0.00	101.00	2	2,592	0.08%
2023/06/08	0	0.00	0.1	100.50	100.50	-0.1	2,546	0.00%
2023/06/07	1	100.00	0	0.00	101.00	1	2,522	0.04%
2023/06/06	0	0.00	15.2	99.40	100.00	-15.2	2,490	-0.61%
2023/06/05	0	0.00	0.1	100.50	100.50	-0.1	2,481	0.00%
2023/06/02	0	0.00	1	100.00	101.50	-1	2,487	-0.04%
2023/05/29	0	0.00	0	99.30	98.70	0	2,396	0.00%
2023/05/26	0.2	97.60	0	0.00	98.00	0.2	2,361	0.01%
2023/05/16	0	0.00	1	95.10	94.70	-1	2,200	-0.05%
2023/05/12	1	94.60	1	94.50	94.70	0	2,205	0.00%
2023/05/05	0	0.00	2	94.30	94.30	-2	2,286	-0.09%
2023/05/04	1	93.50	0	0.00	94.10	1	2,321	0.04%
2023/05/02	0	0.00	0	91.80	92.40	0	2,456	0.00%
2023/04/26	0	0.00	3	90.63	90.60	-3	2,343	-0.13%
2023/04/24	0	0.00	1	90.20	92.00	-1	2,207	-0.05%
2023/04/19	1	92.30	0	0.00	90.40	1	2,138	0.05%
2023/04/18	0	92.80	0	0.00	93.00	0	2,108	0.00%
2023/04/17	0	0.00	0.3	93.00	93.30	-0.3	2,105	-0.01%
2023/04/12	0	0.00	1	93.30	93.00	-1	2,041	-0.05%
2023/04/11	1.3	92.95	2	93.30	93.00	-0.8	2,017	-0.04%
2023/04/10	0	0.00	0	92.47	92.60	0	2,008	0.00%
2023/04/07	10	92.00	0	0.00	91.60	10	1,990	0.50%
2023/03/31	4	91.38	0.1	91.50	91.00	4	1,940	0.20%
2023/03/30	0	0.00	0.1	90.78	91.30	-0.1	2,006	-0.01%
2023/03/29	0	90.51	0	0.00	89.50	0	2,125	0.00%
2023/03/22	0	90.33	0	0.00	90.40	0	2,677	0.00%
2023/03/21	0	90.00	0	0.00	89.70	0	2,700	0.00%
2023/03/17	1	88.40	0	0.00	88.90	1	2,754	0.04%
2023/03/15	2	89.10	0	0.00	88.50	2	2,753	0.07%
2023/03/13	0	0.00	0.1	90.00	90.30	-0.1	2,790	0.00%
2023/02/24	0	0.00	5	88.20	88.10	-5	2,786	-0.18%
2023/02/17	5	86.30	0	0.00	85.70	5	2,862	0.17%
2023/02/14	0.1	87.50	0	0.00	87.00	0.1	2,936	0.00%
2023/02/09	0	88.00	0	0.00	88.00	0	3,008	0.00%
2023/02/08	2	87.50	2	88.10	88.20	0	3,016	0.00%
2023/02/07	1	87.70	0	0.00	87.40	1	3,020	0.03%
2023/02/06	2	88.00	0	0.00	87.40	2	3,045	0.07%
2023/02/03	0.1	88.80	0	0.00	88.80	0.1	3,054	0.00%
2023/02/02	7	87.37	3	86.70	87.60	4	3,039	0.13%
2023/01/30	1	82.10	0	0.00	81.90	1	2,937	0.03%
2023/01/10	0	0.00	2	81.40	81.90	-2	3,057	-0.07%
2023/01/09	0	0.00	1	81.40	81.60	-1	3,078	-0.03%
2023/01/05	2	80.00	0	0.00	79.50	2	3,136	0.06%
2023/01/03	0	0.00	1	80.30	80.70	-1	3,260	-0.03%
2022/12/30	4	79.88	0	0.00	79.20	4	3,270	0.12%
2022/12/27	1	81.30	0	0.00	81.50	1	3,304	0.03%
2022/12/23	0.1	80.70	0	0.00	81.30	0.1	3,325	0.00%
2022/12/20	1	80.60	1	81.20	79.70	0	3,115	0.00%
2022/12/19	1	80.50	0	0.00	79.80	1	2,961	0.03%
2022/12/16	0	0.00	0.1	84.01	82.10	-0.1	2,776	0.00%
2022/12/14	0	0.00	0.1	83.40	83.80	-0.1	2,617	0.00%
2022/12/02	0	0.00	1.1	86.17	86.20	-1.1	2,509	-0.04%
2022/12/01	0	0.00	1	85.30	85.20	-1	2,518	-0.04%
2022/11/23	0	0.00	0.1	83.70	83.70	-0.1	2,512	0.00%
2022/11/22	0	0.00	0.1	82.90	83.00	-0.1	2,507	0.00%
2022/11/21	0	0.00	0.2	82.20	82.20	-0.2	2,501	-0.01%
2022/11/17	1	81.50	0	0.00	82.40	1	2,474	0.04%
2022/11/16	0	0.00	1	82.00	82.20	-1	2,459	-0.04%
2022/11/15	0	0.00	1	80.80	80.70	-1	2,425	-0.04%
2022/11/14	0.1	80.90	0	0.00	80.80	0.1	2,416	0.00%
2022/11/11	0	0.00	1	80.10	79.60	-1	2,387	-0.04%
2022/11/10	0	0.00	1	77.80	77.80	-1	2,348	-0.04%
2022/11/07	1	75.50	0	0.00	77.20	1	2,299	0.04%
2022/10/31	0	0.00	2	74.15	74.60	-2	2,190	-0.09%
2022/10/27	0	0.00	0	73.20	73.60	0	2,108	0.00%
2022/10/24	0	0.00	1	73.30	72.40	-1	2,160	-0.05%
2022/10/20	0	0.00	0	71.60	71.60	0	2,251	0.00%
2022/10/14	1	71.10	0	0.00	71.80	1	2,240	0.04%
2022/10/12	1	69.80	1	68.70	70.00	0	2,256	0.00%
2022/10/11	1	74.10	0	73.60	73.00	1	2,244	0.04%
2022/10/04	0	0.00	1	78.30	78.40	-1	2,180	-0.05%
2022/10/03	0.1	76.50	0	0.00	76.60	0.1	2,174	0.00%
2022/09/28	1	78.50	0	0.00	78.50	1	2,164	0.05%
2022/09/22	0	0.00	1	79.20	80.50	-1	2,246	-0.04%
2022/09/15	1	80.70	0	0.00	80.70	1	2,183	0.05%
2022/08/29	1	85.10	0	0.00	85.10	1	2,278	0.04%
2022/08/25	0	0.00	1	86.40	86.80	-1	2,285	-0.04%
2022/08/23	0	86.80	0	0.00	86.50	0	2,312	0.00%
2022/08/18	1	86.10	0	0.00	85.80	1	2,345	0.04%
2022/08/17	1	86.30	0	0.00	86.90	1	2,354	0.04%
2022/08/09	1	86.40	0	0.00	86.10	1	2,358	0.04%
2022/08/02	0	0.00	1	84.80	84.70	-1	2,367	-0.04%
2022/08/01	1	84.70	0	0.00	84.80	1	2,323	0.04%
2022/07/26	0.4	90.25	0	0.00	89.50	0.4	2,122	0.02%
2022/07/25	1	90.90	0	0.00	91.00	1	2,108	0.05%
2022/07/21	1	92.30	0	0.00	92.30	1	2,170	0.05%
2022/07/18	0	0.00	1	90.50	92.30	-1	2,170	-0.05%
2022/07/14	1	85.80	0	0.00	86.80	1	2,096	0.05%
2022/07/12	1	84.20	0	0.00	84.20	1	2,080	0.05%
2022/07/04	2	85.20	0	0.00	84.60	2	2,068	0.10%
2022/07/01	1	87.70	1	88.10	87.70	0	2,062	0.00%
2022/06/30	0.1	89.20	0	0.00	87.80	0.1	2,073	0.00%
2022/06/27	0	0.00	1	95.00	95.30	-1	2,078	-0.05%
2022/06/16	1	99.60	0	0.00	97.50	1	2,108	0.05%
2022/06/14	0	0.00	4	98.20	98.60	-4	2,219	-0.18%
2022/06/13	0	0.00	2	97.10	97.40	-2	2,279	-0.09%
2022/05/30	0	0.00	1	97.70	97.70	-1	2,504	-0.04%
2022/05/26	0	96.70	1	96.80	97.10	-1	2,510	-0.04%
2022/05/25	1	96.30	0	0.00	96.00	1	2,528	0.04%
2022/05/24	0	0.00	3	96.20	96.20	-3	2,594	-0.12%
2022/05/23	4	96.60	3	96.40	96.40	1	2,621	0.04%
2022/05/20	4	95.90	0	0.00	96.00	4	2,681	0.15%
2022/05/18	0	0.00	1	95.80	95.80	-1	2,737	-0.04%
2022/05/13	0	0.00	0.2	93.50	93.30	-0.2	2,810	-0.01%
2022/04/27	1	94.50	1	95.40	95.80	0	3,311	0.00%
2022/04/11	1	93.50	0	0.00	93.70	1	3,661	0.03%
2022/04/08	1	93.90	2	94.00	94.00	-1	3,665	-0.03%
2022/04/07	2	94.90	0	0.00	94.20	2	3,746	0.05%
2022/04/01	0	0.00	1	94.70	95.60	-1	3,770	-0.03%
2022/03/24	4	95.60	0	0.00	95.50	4	3,772	0.11%
2022/03/23	2	96.65	0	0.00	96.60	2	3,792	0.05%
2022/03/21	3	97.60	0	0.00	97.80	3	3,825	0.08%
2022/03/18	0	0.00	1	97.10	98.30	-1	3,866	-0.03%
2022/03/17	1	97.00	0	0.00	96.80	1	3,812	0.03%
2022/03/15	1	96.00	0	0.00	96.00	1	3,813	0.03%
2022/03/11	1	97.00	0	0.00	96.90	1	3,911	0.03%
2022/03/07	0	0.00	1	95.00	94.90	-1	4,237	-0.02%
2022/03/03	0	0.00	2	96.60	97.30	-2	5,429	-0.04%
2022/02/24	2	92.90	0	0.00	92.70	2	5,465	0.04%
2022/02/23	1	95.00	2	94.80	94.90	-1	5,445	-0.02%
2022/02/22	0	0.00	1	95.00	95.00	-1	5,494	-0.02%
2022/02/17	0	0.00	1	97.20	97.40	-1	5,567	-0.02%
2022/02/11	2	97.00	0	0.00	96.20	2	5,588	0.04%
2022/02/10	1	97.00	0	0.00	97.00	1	5,573	0.02%
2022/02/08	1.1	95.35	0	0.00	95.30	1.1	5,554	0.02%
2022/02/07	6	95.64	0	0.00	95.40	6	5,493	0.11%
2022/01/26	1	98.00	0	0.00	97.60	1	5,400	0.02%
2022/01/25	0.1	98.10	0	0.00	98.10	0.1	5,380	0.00%
2022/01/24	1	97.90	2	97.50	98.00	-1	5,379	-0.02%
2022/01/18	1	98.80	0	0.00	99.20	1	5,583	0.02%
2022/01/17	0	0.00	0	99.30	99.20	0	5,574	0.00%
2022/01/14	0	0.00	1	99.20	98.50	-1	5,596	-0.02%
2022/01/13	0	0.00	4	99.00	99.00	-4	5,623	-0.07%
2022/01/10	0	0.00	2	98.10	98.20	-2	5,630	-0.04%
2022/01/07	1	98.00	0	0.00	97.20	1	5,619	0.02%
2022/01/06	1	99.30	0	0.00	98.50	1	5,569	0.02%
2022/01/05	0	0.00	4	99.55	100.00	-4	5,532	-0.07%
2022/01/04	2	97.90	1	98.00	98.10	1	5,479	0.02%
2021/12/30	1	97.90	2	98.15	97.70	-1	5,442	-0.02%
2021/12/28	2	99.10	4	99.18	99.40	-2	5,362	-0.04%
2021/12/27	0	0.00	4	98.50	98.70	-4	5,326	-0.08%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/22	10	97.70	1	98.10	97.50	9	5,461	0.16%
2021/12/16	0	0.00	1	97.00	97.00	-1	5,438	-0.02%
2021/12/15	0	0.00	4	96.40	96.80	-4	5,471	-0.07%
2021/12/10	1.3	96.03	0	0.00	96.70	1.3	5,464	0.02%
2021/12/09	4	97.60	0	0.00	97.20	4	5,420	0.07%
2021/12/08	4	97.40	0	0.00	97.80	4	5,401	0.07%
2021/12/07	1	96.40	0	0.00	96.90	1	5,346	0.02%
2021/12/03	4	96.80	0	0.00	96.20	4	5,296	0.08%
2021/12/02	2	98.30	0	0.00	98.10	2	5,079	0.04%
2021/12/01	1	98.80	0	0.00	99.10	1	4,996	0.02%
2021/11/30	4	99.80	0	0.00	99.10	4	4,908	0.08%
2021/11/19	0	0.00	1	98.50	98.60	-1	3,560	-0.03%
2021/11/17	0	0.00	2	100.15	101.00	-2	3,460	-0.06%
2021/11/16	4	98.35	0	0.00	98.00	4	3,406	0.12%
2021/11/15	0	0.00	3	99.47	99.30	-3	3,356	-0.09%
2021/11/12	2	97.55	0	0.00	98.00	2	3,335	0.06%
2021/11/09	5	97.66	0	0.00	97.90	5	3,389	0.15%
2021/11/01	0	0.00	4	97.03	97.30	-4	3,396	-0.12%
2021/10/29	3	98.53	0	0.00	97.40	3	3,410	0.09%
2021/10/28	0	0.00	18	100.49	100.00	-18	3,408	-0.53%
2021/10/25	0	95.00	0	0.00	94.30	0	3,452	0.00%
2021/10/22	16	94.70	0	0.00	94.50	16	3,523	0.45%
2021/10/21	2	95.35	0	0.00	95.00	2	3,519	0.06%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/23	0	0.00	1	106.50	106.00	-1	3,207	-0.03%
2021/09/09	0	0.00	2	109.50	111.00	-2	3,046	-0.07%
2021/09/03	0	0.00	0	112.50	112.50	0	3,052	0.00%
2021/09/02	0	110.00	0	0.00	111.00	0	3,050	0.00%
2021/08/30	0	0.00	1	111.00	111.50	-1	3,069	-0.03%
2021/08/19	0	0.00	1	106.50	106.00	-1	3,210	-0.03%
2021/08/11	0	0.00	1.5	111.73	112.00	-1.5	3,136	-0.05%
2021/08/10	0.5	113.00	0	0.00	113.50	0.5	3,147	0.02%
2021/08/05	1	115.00	3	115.00	115.00	-2	3,256	-0.06%
2021/08/04	2	114.50	2	114.00	114.50	0	3,286	0.00%
2021/07/30	3	108.17	0	0.00	110.50	3	3,233	0.09%
2021/07/29	8	114.38	30	114.52	115.00	-22	3,129	-0.70%
2021/07/28	2	111.50	0	0.00	112.50	2	3,099	0.06%
2021/07/26	1	111.50	0	0.00	112.00	1	3,123	0.03%
2021/07/23	1	110.50	0	0.00	110.50	1	3,173	0.03%
2021/07/22	0	0.00	1	111.00	112.00	-1	3,241	-0.03%
2021/07/19	3	111.00	0	0.00	111.00	3	3,383	0.09%
2021/07/13	1	112.00	6	112.67	112.00	-5	3,424	-0.15%
2021/07/12	2	111.00	0	0.00	112.00	2	3,404	0.06%
2021/07/08	1	110.00	0	0.00	111.00	1	3,429	0.03%
2021/07/06	0.1	109.00	1	110.00	109.00	-0.9	3,464	-0.03%
2021/07/05	1	110.00	2	108.75	109.50	-1	3,514	-0.03%
2021/07/01	0.1	106.50	0	0.00	107.00	0.1	3,696	0.00%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/18	0	0.00	1	108.00	108.00	-1	4,148	-0.02%
2021/06/15	3	107.17	0	0.00	107.00	3	4,225	0.07%
2021/06/10	1	104.50	0	0.00	105.50	1	4,222	0.02%
2021/05/26	5	104.00	5	105.00	105.00	0	4,286	0.00%
2021/05/25	0	0.00	1	102.00	103.00	-1	4,333	-0.02%
2021/05/19	0	0.00	1	102.00	101.50	-1	4,456	-0.02%
2021/05/18	0	0.00	1	99.70	99.50	-1	4,460	-0.02%
2021/05/17	1	95.90	1	98.40	96.30	0	4,485	0.00%
2021/05/14	1	100.00	0	0.00	100.00	1	4,473	0.02%
2021/05/13	1	96.20	0	0.00	97.10	1	4,421	0.02%
2021/05/12	0	0.00	1	95.80	95.40	-1	4,377	-0.02%
2021/05/11	2	101.00	1	100.50	100.50	1	4,344	0.02%
2021/05/04	1.2	104.35	0	101.50	103.50	1.2	4,695	0.03%
2021/05/03	4.1	107.40	13.2	108.20	106.00	-9.1	4,826	-0.19%
2021/04/29	1	111.50	1	111.50	111.50	0	4,923	0.00%
2021/04/28	1.1	111.55	0.1	112.75	113.50	1	4,926	0.02%
2021/04/27	2.2	116.00	2	114.00	114.50	0.2	4,977	0.00%
2021/04/26	19.7	115.47	5.2	114.79	116.00	14.5	5,175	0.28%
2021/04/22	0	0.00	2	110.00	110.50	-2	5,508	-0.04%
2021/04/21	0	0.00	2	112.00	112.00	-2	5,529	-0.04%
2021/04/20	0	0.00	2	111.75	111.50	-2	5,565	-0.04%
2021/04/16	2	110.25	1	111.00	111.00	1	5,728	0.02%
2021/04/15	0	0.00	1	108.00	109.00	-1	5,755	-0.02%
2021/04/14	2	107.75	1.1	105.52	107.50	1	5,801	0.02%
2021/04/13	10	108.50	3	110.50	109.50	7	5,814	0.12%
2021/04/12	2	112.00	1	112.00	112.00	1	5,816	0.02%
2021/04/08	0	0.00	16	112.16	112.00	-16	5,785	-0.28%
2021/04/07	1	111.50	2	112.50	113.00	-1	5,794	-0.02%
2021/04/06	25.1	110.68	10	111.45	112.00	15.1	5,665	0.27%
2021/03/31	0	0.00	2	104.50	105.50	-2	5,387	-0.04%
2021/03/29	0	0.00	2	103.00	103.00	-2	5,285	-0.04%
2021/03/26	0	0.00	2	103.00	103.00	-2	5,317	-0.04%
2021/03/23	1	104.00	1	103.50	104.00	0	5,410	0.00%
2021/03/22	0	0.00	0	104.39	104.50	0	5,443	0.00%
2021/03/18	4	104.00	1	104.50	104.00	3	5,409	0.06%
2021/03/02	0	0.00	6	102.00	101.50	-6	6,977	-0.09%
2021/02/26	3	100.50	0	0.00	100.00	3	7,032	0.04%
2021/02/25	1	104.00	2	103.24	103.50	-1	7,030	-0.01%
2021/02/24	0	0.00	2	103.50	103.50	-2	7,056	-0.03%
2021/02/22	7	102.93	5	104.00	101.50	2	7,062	0.03%
2021/02/17	2	101.99	0	0.00	101.50	2	7,042	0.03%
2021/02/03	0	0.00	4	99.00	99.60	-4	7,085	-0.06%
2021/02/01	4	98.40	0	0.00	98.30	4	7,117	0.06%
2021/01/29	2	98.70	0	0.00	97.40	2	7,086	0.03%
2021/01/28	1	101.50	1	99.90	99.90	0	6,993	0.00%
2021/01/27	4	103.00	5	102.00	101.50	-1	6,936	-0.01%
2021/01/26	4	100.88	1	102.00	100.50	3	6,753	0.04%
2021/01/25	4	104.00	5	104.20	103.50	-1	6,650	-0.02%
2021/01/22	4	102.63	7.1	101.94	103.50	-3.1	6,481	-0.05%
2021/01/21	3	101.50	0	0.00	100.00	3	6,359	0.05%
2021/01/20	16	99.06	15	99.80	100.00	1	6,338	0.02%
2021/01/19	4	102.88	2	102.00	101.50	2	6,252	0.03%
2021/01/18	48	100.15	52	99.56	102.00	-4	6,134	-0.07%
2021/01/15	2	98.90	0	0.00	96.50	2	6,125	0.03%
2021/01/12	0	0.00	3	97.40	97.80	-3	6,335	-0.05%
2021/01/11	0	0.00	5	96.00	96.90	-5	6,225	-0.08%
2021/01/08	0	0.00	1	96.30	96.00	-1	6,170	-0.02%
2021/01/07	5	96.10	0	0.00	96.00	5	6,137	0.08%
2021/01/06	0	0.00	1	94.70	94.40	-1	6,175	-0.02%
2021/01/05	1	94.50	0	0.00	94.70	1	6,150	0.02%
2021/01/04	0	0.00	3	94.70	94.60	-3	6,208	-0.05%
2020/12/30	1	93.40	6	93.72	94.00	-5	6,170	-0.08%
2020/12/24	8	94.83	1	94.60	94.90	7	6,107	0.11%
2020/12/21	0	0.00	2	92.70	94.20	-2	6,192	-0.03%
2020/12/18	1	96.10	1	96.60	95.90	0	6,184	0.00%
2020/12/17	3	97.17	4	96.90	96.90	-1	6,174	-0.02%
2020/12/16	1.2	96.00	2	96.20	96.00	-0.8	6,156	-0.01%
2020/12/15	2	96.40	0	0.00	96.10	2	6,219	0.03%
2020/12/11	1	98.00	3	98.20	96.10	-2	6,247	-0.03%
2020/12/10	1	99.00	3	99.93	98.70	-2	6,199	-0.03%
2020/12/09	1	100.50	4	99.90	100.50	-3	6,200	-0.05%
2020/12/08	2	99.10	0	0.00	98.80	2	6,154	0.03%
2020/12/07	0	0.00	13	100.92	100.50	-13	6,073	-0.21%
2020/12/04	0	101.00	3	100.44	101.00	-3	5,965	-0.05%
2020/12/03	4	99.53	2	98.60	99.20	2	5,747	0.03%
2020/12/02	5	96.48	12.2	96.84	99.40	-7.2	5,529	-0.13%
2020/12/01	13	92.72	8	91.79	93.00	5	5,154	0.10%
2020/11/30	5	90.82	0	0.00	92.00	5	5,069	0.10%
2020/11/26	0	0.00	10	90.40	91.10	-10	4,953	-0.20%
2020/11/25	1	92.30	2	91.00	90.00	-1	5,031	-0.02%
2020/11/24	4	91.98	2	91.95	91.20	2	4,990	0.04%
2020/11/23	9	91.24	3	91.60	91.10	6	4,959	0.12%
2020/11/19	2.2	89.78	0	0.00	89.50	2.2	4,905	0.04%
2020/11/18	1	90.80	5	90.70	91.00	-4	4,886	-0.08%
2020/11/16	11	91.46	1	92.10	91.70	10	4,978	0.20%
2020/11/13	1	89.40	1.5	89.93	89.80	-0.5	4,991	-0.01%
2020/11/12	1	89.50	0.5	89.80	89.80	0.5	4,995	0.01%
2020/11/11	2	89.54	7	89.99	90.70	-5	5,019	-0.10%
2020/11/10	10	88.40	5	88.20	88.80	5	4,966	0.10%
2020/11/09	0	0.00	5	87.10	87.00	-5	4,910	-0.10%
2020/11/06	1	85.90	0	0.00	86.00	1	4,974	0.02%
2020/11/04	0	0.00	5	85.90	85.60	-5	5,170	-0.10%
2020/11/03	0	0.00	0.1	86.00	85.40	-0.1	5,243	0.00%
2020/11/02	1	83.80	0	0.00	83.70	1	5,293	0.02%
2020/10/30	1	83.80	1	85.20	84.40	0	5,342	0.00%
2020/10/29	5	84.00	0	0.00	84.50	5	5,349	0.09%
2020/10/28	7	85.81	0	0.00	85.40	7	5,334	0.13%
2020/10/26	9	86.82	3	87.47	86.10	6	5,473	0.11%
2020/10/23	2	87.15	15.1	87.26	88.00	-13.1	5,426	-0.24%
2020/10/22	1.1	83.00	11	81.89	82.50	-9.9	5,286	-0.19%
2020/10/21	18.1	83.80	0	0.00	83.00	18.1	5,271	0.34%
2020/10/20	1	86.80	0	0.00	85.60	1	5,233	0.02%
2020/10/19	2	88.60	0	0.00	88.60	2	5,221	0.04%
2020/10/16	1	88.40	2	88.10	88.00	-1	5,478	-0.02%
2020/10/14	0	0.00	2	89.00	89.40	-2	5,583	-0.04%
2020/10/12	1	89.00	6	88.58	89.00	-5	5,595	-0.09%
2020/09/29	0	0.00	5	86.30	85.40	-5	5,895	-0.08%
2020/09/25	1	83.50	0	0.00	83.80	1	6,022	0.02%
2020/09/24	6	84.95	2	86.45	85.00	4	6,057	0.07%
2020/09/23	6	86.42	0	0.00	86.30	6	6,115	0.10%
2020/09/22	0	0.00	4	88.13	88.10	-4	6,153	-0.07%
2020/09/16	0	0.00	2.3	90.27	90.20	-2.3	6,237	-0.04%
2020/09/15	3	89.70	0	0.00	89.70	3	6,242	0.05%
2020/09/14	2	90.10	4	89.80	89.80	-2	6,247	-0.03%
2020/09/11	4	88.30	0	0.00	89.00	4	6,228	0.06%
2020/09/10	0	0.00	1.5	88.33	87.90	-1.5	6,226	-0.02%
2020/09/08	0	0.00	5	88.10	88.10	-5	6,160	-0.08%
2020/09/07	0	0.00	2	87.90	87.60	-2	6,166	-0.03%
2020/09/04	7	86.13	0	0.00	86.60	7	6,187	0.11%
2020/09/03	1	88.00	0	0.00	87.70	1	6,149	0.02%
2020/09/02	3	87.00	1	87.00	87.00	2	6,144	0.03%
2020/09/01	2	89.05	0	0.00	89.00	2	6,177	0.03%
2020/08/31	1	86.40	0	0.00	86.40	1	6,117	0.02%
2020/08/28	1	89.00	0	0.00	87.50	1	6,048	0.02%
2020/08/27	2	88.40	0	0.00	88.70	2	6,065	0.03%
2020/08/26	1	90.00	0	0.00	89.70	1	6,100	0.02%
2020/08/25	2	89.00	0	0.00	88.80	2	6,097	0.03%
2020/08/24	0	0.00	4	88.90	88.50	-4	6,200	-0.06%
2020/08/20	7	86.31	4	85.40	85.20	3	6,166	0.05%
2020/08/19	2	89.25	2	90.55	89.10	0	6,098	0.00%
2020/08/18	0.1	92.50	0	0.00	92.00	0.1	6,036	0.00%
2020/08/13	0	0.00	2	91.50	91.20	-2	6,044	-0.03%
2020/08/11	8	93.83	0	0.00	93.20	8	6,089	0.13%
2020/08/10	1	96.40	3	95.90	94.10	-2	6,044	-0.03%
2020/08/07	3	98.20	0	0.00	96.70	3	6,012	0.05%
2020/08/06	1	96.60	0	0.00	96.60	1	5,967	0.02%
2020/08/05	9.1	97.15	0	0.00	97.10	9.1	5,934	0.15%
2020/08/04	1	96.70	0	0.00	97.00	1	5,969	0.02%
2020/08/03	2.1	98.37	0	0.00	97.30	2.1	6,026	0.03%
2020/07/31	5.1	98.80	5	98.20	98.20	0.1	6,090	0.00%
2020/07/30	0.1	99.00	0	0.00	98.60	0.1	6,128	0.00%
2020/07/29	1	103.51	1	103.50	103.50	0	6,065	0.00%
2020/07/28	5	105.40	2	103.00	103.00	3	6,045	0.05%
2020/07/24	4	104.63	1	104.50	104.50	3	5,946	0.05%
2020/07/23	3.1	106.85	2	106.50	107.00	1.1	5,906	0.02%
2020/07/22	10.1	106.71	0	0.00	106.00	10.1	5,851	0.17%
2020/07/20	1	111.00	0	0.00	111.50	1	5,749	0.02%
2020/07/17	1.2	110.50	0	0.00	110.50	1.2	5,863	0.02%
2020/07/16	0.3	111.00	0	0.00	111.00	0.3	6,084	0.00%
2020/07/15	1.3	110.50	0	0.00	110.50	1.3	6,059	0.02%
2020/07/14	1.1	113.91	0	0.00	113.00	1.1	6,015	0.02%
2020/07/13	0	0.00	0.1	113.00	113.50	-0.1	6,018	0.00%
2020/07/10	2.1	112.67	1	113.00	112.00	1.1	6,059	0.02%
2020/07/09	1.1	111.05	2	113.75	112.00	-0.9	6,048	-0.01%
2020/07/08	1.1	110.05	1	110.00	110.50	0.1	5,995	0.00%
2020/07/06	0.1	115.50	1	115.00	116.00	-0.9	5,835	-0.02%
2020/07/03	10	115.00	12	115.42	115.50	-2	5,843	-0.03%
2020/07/02	0	0.00	1	113.00	113.50	-1	5,850	-0.02%
2020/07/01	1	109.00	2	109.25	109.50	-1	5,805	-0.02%
2020/06/30	1	106.50	3	104.50	107.00	-2	5,786	-0.03%
2020/06/29	1	100.50	0	0.00	100.50	1	5,734	0.02%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/18	1.1	103.45	0	0.00	103.00	1.1	5,865	0.02%
2020/06/17	0.3	101.50	1	102.50	102.00	-0.7	5,900	-0.01%
2020/06/15	0	0.00	0	99.20	98.60	0	6,236	0.00%
2020/06/11	0.2	99.30	2	102.00	99.40	-1.8	6,411	-0.03%
2020/06/10	1	103.50	0	0.00	102.50	1	6,425	0.02%
2020/06/08	0	0.00	5	104.20	104.50	-5	6,554	-0.08%
2020/06/05	0	0.00	14	101.96	101.00	-14	6,493	-0.22%
2020/06/04	3	102.33	0	0.00	102.00	3	6,523	0.05%
2020/06/03	0	0.00	1	103.50	102.50	-1	6,521	-0.02%
2020/06/02	8	101.50	0	0.00	101.50	8	6,456	0.12%
2020/06/01	0	0.00	0.2	100.50	100.50	-0.2	6,435	0.00%
2020/05/28	0	0.00	1	99.90	98.10	-1	6,313	-0.02%
2020/05/27	2	99.00	0	0.00	99.00	2	6,318	0.03%
2020/05/26	1	99.10	0	0.00	98.50	1	6,354	0.02%
2020/05/25	0	0.00	2	97.90	98.60	-2	6,390	-0.03%
2020/05/22	1	97.60	0	0.00	97.00	1	6,446	0.02%
2020/05/21	3.1	99.32	0	0.00	98.70	3.1	6,432	0.05%
2020/05/20	2	100.00	1	99.00	98.80	1	6,377	0.02%
2020/05/18	1.1	99.75	0	0.00	98.60	1.1	6,384	0.02%
2020/05/15	1	102.50	2	104.50	102.50	-1	6,329	-0.02%
2020/05/14	3	107.00	1	108.00	104.00	2	6,287	0.03%
2020/05/13	0	0.00	1	105.50	107.50	-1	6,306	-0.02%
2020/05/12	5	104.70	1	102.50	104.00	4	6,333	0.06%
2020/05/11	1	103.50	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	106.2	103.16	106.00	-106.2	6,398	-1.66%	大賣/鉅額交易
2020/05/07	6	103.08	105.1	101.48	101.00	-99.1	6,303	-1.57%	大賣/
2020/05/06	6	102.00	106.1	102.96	103.00	-100.1	6,247	-1.60%	大賣/
2020/05/05	1.1	98.83	0	0.00	99.50	1.1	6,182	0.02%
2020/05/04	3.1	97.16	7	97.34	99.50	-3.9	6,184	-0.06%
2020/04/30	8	100.85	103.1	101.48	101.00	-95.1	6,127	-1.55%	大賣/
2020/04/29	1	99.40	3	98.13	98.30	-2	6,098	-0.03%
2020/04/28	7.1	97.65	0	0.00	97.20	7.1	6,130	0.12%
2020/04/27	2	100.70	0	0.00	99.60	2	6,157	0.03%
2020/04/24	1.1	100.84	2	100.10	98.70	-0.9	6,119	-0.01%
2020/04/23	4.1	100.31	5	100.36	99.80	-0.9	6,069	-0.01%
2020/04/22	3	96.43	1	95.90	95.90	2	6,037	0.03%
2020/04/21	3	101.77	3	101.50	97.50	0	6,408	0.00%
2020/04/20	2	97.00	3	98.50	100.00	-1	6,196	-0.02%
2020/04/16	0	0.00	1	94.80	94.20	-1	6,108	-0.02%
2020/04/15	3	92.90	0	0.00	94.30	3	6,185	0.05%
2020/04/14	0	0.00	1	92.10	92.20	-1	6,131	-0.02%
2020/04/10	1	94.20	1	94.50	91.40	0	6,141	0.00%
2020/04/07	0	0.00	1	91.90	90.40	-1	6,052	-0.02%
2020/04/06	0	0.00	1	88.80	89.70	-1	5,973	-0.02%
2020/04/01	1	84.90	0	0.00	84.90	1	5,885	0.02%
2020/03/31	2	86.20	3	86.60	85.90	-1	5,811	-0.02%
2020/03/27	1	83.70	0	0.00	83.60	1	5,741	0.02%
2020/03/25	1	81.20	1	80.40	80.40	0	5,729	0.00%
2020/03/24	1	75.80	0	0.00	75.20	1	5,627	0.02%
2020/03/23	0	0.00	3	69.57	71.00	-3	5,566	-0.05%
2020/03/20	1	70.00	1	71.00	70.60	0	5,584	0.00%
2020/03/17	1	82.15	1	83.90	79.70	0	5,418	0.00%
2020/03/16	0	85.40	0	0.00	85.80	0	5,367	0.00%
2020/03/13	2	85.30	3	85.33	88.70	-1	5,349	-0.02%
2020/03/12	2	92.00	0	0.00	91.20	2	5,259	0.04%
2020/03/11	0	0.00	1	97.20	97.40	-1	5,185	-0.02%
2020/03/10	0	0.00	3	98.17	98.30	-3	5,161	-0.06%
2020/03/09	1	99.50	0	0.00	98.60	1	5,110	0.02%
2020/03/06	1	104.50	0	0.00	103.50	1	5,083	0.02%
2020/03/03	1	104.00	1	103.50	103.50	0	5,022	0.00%
2020/03/02	0	0.00	1	100.50	101.50	-1	5,009	-0.02%
2020/02/27	0.1	101.00	0	0.00	102.00	0.1	4,983	0.00%
2020/02/26	1	106.00	1	105.50	105.50	0	4,938	0.00%
2020/02/25	1	109.00	19	109.00	109.00	-18	4,994	-0.36%
2020/02/24	0.1	114.00	0	0.00	114.50	0.1	4,970	0.00%
2020/02/21	0.1	113.00	1	114.00	113.50	-0.9	4,982	-0.02%
2020/02/20	1	117.50	2	114.50	114.00	-1	4,981	-0.02%
2020/02/19	0.2	113.50	0	0.00	114.00	0.2	4,941	0.00%
2020/02/18	1	113.00	0	0.00	113.00	1	4,941	0.02%
2020/02/17	2	114.25	1	115.00	115.00	1	4,913	0.02%
2020/02/14	6	115.83	5	116.40	116.50	1	4,896	0.02%
2020/02/13	3	113.83	1	116.00	113.50	2	4,831	0.04%
2020/02/12	20	114.05	1	112.50	114.50	19	4,778	0.40%
2020/02/11	1	110.50	0	0.00	109.50	1	4,630	0.02%
2020/02/10	1	108.50	1	109.00	108.50	0	4,600	0.00%
2020/02/07	0	0.00	1	110.00	110.50	-1	4,640	-0.02%
2020/02/06	1	112.00	1	110.50	110.50	0	4,709	0.00%
2020/02/05	1	109.50	2	110.00	110.00	-1	4,727	-0.02%
2020/02/04	2	107.75	0	0.00	108.50	2	4,676	0.04%
2020/02/03	0	0.00	1	105.00	107.00	-1	4,674	-0.02%
2020/01/31	0	0.00	1	112.00	108.00	-1	4,702	-0.02%
2020/01/30	3	110.17	6	109.08	109.00	-3	4,649	-0.06%
2020/01/16	2	112.25	0	0.00	112.00	2	4,728	0.04%
2020/01/15	7	111.43	5	113.30	114.50	2	4,861	0.04%
2020/01/14	1	104.50	1	104.50	104.50	0	4,343	0.00%
2020/01/13	0	0.00	3	100.00	101.50	-3	4,270	-0.07%
2020/01/10	0	0.00	1	99.70	99.70	-1	4,283	-0.02%
2020/01/09	4	102.25	0	0.00	102.50	4	4,261	0.09%
2020/01/06	0	0.00	0	97.20	97.20	0	4,153	0.00%
2020/01/03	0	0.00	10	99.70	98.80	-10	4,204	-0.24%
2019/12/13	0	0.00	2	100.50	100.50	-2	4,288	-0.05%
2019/12/12	2	100.50	1	99.90	99.80	1	4,202	0.02%
2019/12/11	10	97.70	2	98.00	98.10	8	4,137	0.19%
2019/12/10	0	0.00	1	97.10	96.50	-1	4,109	-0.02%
2019/12/06	0	0.00	1	98.00	96.60	-1	4,173	-0.02%
2019/12/02	0	0.00	4	92.90	93.40	-4	4,383	-0.09%
2019/11/29	2	96.45	0	0.00	94.10	2	4,389	0.05%
2019/11/26	1	96.90	0	0.00	96.50	1	4,425	0.02%
2019/11/25	1	97.00	0	0.00	96.70	1	4,382	0.02%
2019/11/22	0	0.00	16	99.78	97.50	-16	4,401	-0.36%
2019/11/21	1	96.80	0	0.00	97.20	1	4,273	0.02%
2019/11/20	3	96.60	3	97.00	97.00	0	4,230	0.00%
2019/11/19	1	97.20	0	0.00	95.70	1	4,202	0.02%
2019/11/13	2	95.15	2	94.40	94.40	0	4,144	0.00%
2019/11/06	10	95.70	0	0.00	94.70	10	4,092	0.24%
2019/11/05	0	0.00	1	99.00	97.40	-1	4,063	-0.02%
2019/11/04	2	96.70	0	0.00	97.50	2	3,995	0.05%
2019/10/30	0	0.00	1	96.50	95.00	-1	4,033	-0.02%
2019/10/29	0	0.00	1	94.20	95.00	-1	4,016	-0.02%
2019/10/28	3	94.90	0	0.00	94.50	3	4,030	0.07%
2019/10/24	0	0.00	11	96.00	95.40	-11	3,989	-0.28%
2019/10/23	10	93.00	2	93.45	95.50	8	3,932	0.20%
2019/10/09	5	88.40	5	87.30	87.30	0	3,760	0.00%
2019/10/01	0	0.00	9	88.10	87.50	-9	3,521	-0.26%
2019/09/20	2	86.80	2	85.90	85.90	0	3,396	0.00%
2019/09/19	1	85.00	0	0.00	86.10	1	3,372	0.03%
2019/09/18	10	86.00	10	84.70	84.70	0	3,311	0.00%
2019/09/16	0	0.00	10	83.90	84.50	-10	3,189	-0.31%
2019/09/11	0	0.00	4	84.12	84.20	-4	3,186	-0.13%
2019/09/10	0	0.00	1	84.00	84.20	-1	3,131	-0.03%
2019/09/09	10	82.20	5	83.00	83.20	5	3,035	0.16%
2019/09/06	5	81.70	2	81.50	81.50	3	2,953	0.10%
2019/09/05	5	78.80	0	0.00	78.90	5	2,800	0.18%
2019/09/03	3	77.90	1	77.70	77.00	2	2,728	0.07%
2019/08/30	1	74.20	6	75.20	75.10	-5	2,691	-0.19%
2019/08/29	5	73.50	10	73.70	73.90	-5	2,654	-0.19%
2019/08/27	6	73.45	0	0.00	73.60	6	2,676	0.22%
2019/08/23	5	75.24	0	0.00	75.10	5	2,646	0.19%
2019/08/21	10	74.80	0	0.00	74.00	10	2,667	0.37%
2019/08/20	2	74.75	0	0.00	74.40	2	2,660	0.08%
2019/08/13	1	73.50	1	73.40	73.40	0	2,658	0.00%
2019/08/12	0	0.00	5	74.46	73.80	-5	2,665	-0.19%
2019/08/08	0	0.00	0	74.70	74.40	0	2,679	0.00%
2019/08/07	1	74.70	0	0.00	74.40	1	2,670	0.04%
2019/08/05	1	76.40	0	0.00	76.30	1	2,641	0.04%
2019/08/02	0	0.00	7	77.30	77.50	-7	2,639	-0.27%
2019/07/30	2	84.50	5	84.70	84.70	-3	2,446	-0.12%
2019/07/29	3	86.67	0	0.00	85.80	3	2,432	0.12%
2019/07/26	0	0.00	5	86.40	86.10	-5	2,381	-0.21%
2019/07/25	0	0.00	1	87.20	87.00	-1	2,353	-0.04%
2019/07/24	4	86.75	2	86.00	87.20	2	2,289	0.09%
2019/07/19	0	0.00	0	79.60	79.60	0	2,178	0.00%
2019/07/18	1	79.20	0	0.00	78.90	1	2,250	0.04%
2019/07/16	0	0.00	1	80.30	80.50	-1	2,311	-0.04%
2019/07/09	1	76.40	0	0.00	76.40	1	2,323	0.04%
2019/07/03	0	0.00	2	77.90	78.10	-2	2,504	-0.08%
2019/06/27	0	0.00	1	76.40	76.20	-1	2,691	-0.04%
2019/06/24	0	0.00	2	76.35	76.00	-2	2,778	-0.07%
2019/06/19	1	75.70	0	0.00	75.90	1	2,827	0.04%
2019/06/05	0	0.00	1	75.00	74.70	-1	3,018	-0.03%
2019/06/04	0	0.00	1	74.90	74.60	-1	3,029	-0.03%
2019/05/31	0	0.00	3	73.50	74.30	-3	3,040	-0.10%
2019/05/29	0	0.00	2	71.95	71.80	-2	3,064	-0.07%
2019/05/24	1	73.20	0	0.00	73.00	1	3,144	0.03%
2019/05/15	1	74.70	0	0.00	75.40	1	3,362	0.03%
2019/05/13	1	74.80	0	0.00	74.40	1	3,433	0.03%
2019/05/09	0	0.00	2	76.20	76.50	-2	3,539	-0.06%
2019/05/03	2	77.70	1	77.30	77.60	1	3,555	0.03%
2019/04/30	0	0.00	4	76.83	77.00	-4	3,525	-0.11%
2019/04/29	2	76.10	0	0.00	76.00	2	3,505	0.06%
2019/04/19	0	0.00	1	75.10	74.80	-1	3,381	-0.03%
2019/04/18	0	0.00	3	74.57	74.40	-3	3,377	-0.09%
2019/04/15	2	74.20	0	0.00	74.10	2	3,340	0.06%
2019/04/11	1	73.80	0	0.00	74.00	1	3,281	0.03%
2019/04/09	4	76.30	1	76.40	76.40	3	3,145	0.10%
2019/04/02	0	0.00	5	74.90	75.20	-5	3,071	-0.16%
2019/04/01	1	75.50	1	75.50	75.10	0	3,013	0.00%
2019/03/29	0	0.00	1	72.70	72.80	-1	2,882	-0.03%
2019/03/28	0	0.00	1	72.20	71.80	-1	2,862	-0.03%
2019/03/27	3	72.00	0	0.00	72.00	3	2,841	0.11%
2019/03/26	1	72.70	0	0.00	72.10	1	2,828	0.04%
2019/03/25	0	0.00	2	71.90	72.00	-2	2,855	-0.07%
2019/03/20	0	0.00	4	72.10	71.80	-4	2,887	-0.14%
2019/03/15	9	71.79	0	0.00	71.60	9	2,829	0.32%
2019/03/14	2	70.40	10	70.30	70.20	-8	2,759	-0.29%
2019/03/12	2	70.15	1	70.20	70.10	1	2,762	0.04%
2019/03/04	2	71.10	0	0.00	71.70	2	2,860	0.07%
2019/02/27	2	71.70	0	0.00	71.60	2	2,855	0.07%
2019/02/26	2	72.80	3	72.93	72.90	-1	2,820	-0.04%
2019/02/25	5	71.80	5	72.50	72.70	0	2,750	0.00%
2019/02/22	2	71.10	0	0.00	71.60	2	2,715	0.07%
2019/02/20	10	71.59	6	72.08	71.90	4	2,679	0.15%
2019/02/19	5	70.30	15	70.63	71.10	-10	2,642	-0.38%
2019/02/15	15	70.53	5	70.70	70.00	10	2,571	0.39%
2019/02/14	0	0.00	3	69.73	69.50	-3	2,543	-0.12%
2019/02/13	0	0.00	1	68.00	68.60	-1	2,488	-0.04%
2019/02/12	12	67.95	0	0.00	67.90	12	2,451	0.49%
2019/02/11	2	68.75	2	67.80	67.70	0	2,410	0.00%
2019/01/30	1	70.70	0	0.00	70.70	1	2,314	0.04%
2019/01/28	2	70.90	2	71.50	71.60	0	2,299	0.00%
2019/01/25	0	0.00	1	70.20	70.20	-1	2,288	-0.04%
2019/01/17	1	68.00	0	0.00	68.90	1	2,523	0.04%
2019/01/16	2	69.00	1	69.20	69.00	1	2,565	0.04%
2019/01/15	0	0.00	1	67.50	68.10	-1	2,570	-0.04%
2019/01/11	0	0.00	2	67.70	67.70	-2	2,588	-0.08%
2019/01/10	1	66.40	0	0.00	66.50	1	2,596	0.04%
2019/01/09	1	66.00	6	66.10	66.40	-5	2,590	-0.19%
2019/01/08	5	64.80	0	65.50	64.60	5	2,596	0.19%
2019/01/07	2	65.05	1	66.40	66.40	1	2,611	0.04%
2019/01/04	3	64.20	0	0.00	64.10	3	2,668	0.11%
2019/01/03	2	66.30	1	66.40	66.20	1	2,751	0.04%
2018/12/27	3	66.90	1	67.20	66.20	2	2,845	0.07%
2018/12/24	0	0.00	3	65.90	66.80	-3	2,867	-0.10%
2018/12/19	0	0.00	1	66.40	65.40	-1	2,858	-0.03%
2018/12/14	2	68.00	1	67.80	67.70	1	2,822	0.04%
2018/12/12	0	0.00	2	70.10	70.40	-2	2,702	-0.07%
2018/12/11	1	69.50	0	0.00	68.90	1	2,688	0.04%
2018/12/06	1	72.10	0	0.00	70.30	1	2,677	0.04%
2018/12/04	2	74.50	1	77.00	74.90	1	2,645	0.04%
2018/12/03	0	0.00	2	74.95	75.30	-2	2,623	-0.08%
2018/11/29	2	73.40	5	73.80	72.50	-3	2,547	-0.12%
2018/11/28	1	73.30	2	74.05	74.20	-1	2,494	-0.04%
2018/11/27	5	71.80	0	0.00	72.80	5	2,475	0.20%
2018/11/26	0	0.00	16	71.08	71.10	-16	2,486	-0.64%
2018/11/12	15	69.47	0	0.00	69.90	15	2,476	0.61%
2018/10/31	0	0.00	1	67.60	67.60	-1	2,315	-0.04%
2018/10/26	3	67.57	1	67.60	66.40	2	2,139	0.09%
2018/10/25	2	68.05	0	0.00	67.90	2	2,109	0.09%
2018/10/24	2	71.75	1	72.10	71.20	1	2,052	0.05%
2018/10/23	1	69.00	0	0.00	69.10	1	1,995	0.05%
2018/10/19	1	68.50	1	69.20	69.20	0	2,068	0.00%
2018/10/18	1	69.50	0	0.00	69.60	1	2,204	0.05%
2018/10/15	3	68.60	1	69.20	69.50	2	2,247	0.09%
2018/10/12	1	69.50	2	68.20	69.60	-1	2,230	-0.04%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/09	1	76.20	1	77.30	76.40	0	2,069	0.00%
2018/10/05	1	80.00	0	0.00	79.70	1	2,019	0.05%
2018/10/04	1	81.00	0	0.00	81.00	1	2,004	0.05%
2018/10/02	1	82.00	0	0.00	82.00	1	2,016	0.05%
2018/09/21	1	83.30	0	0.00	82.90	1	2,115	0.05%
2018/09/20	2	84.25	0	0.00	84.00	2	2,117	0.09%
2018/09/07	1	85.50	0	0.00	85.40	1	2,346	0.04%
2018/08/17	1	85.10	1	85.20	84.80	0	2,382	0.00%
2018/07/31	5	86.50	5	86.60	86.50	0	2,507	0.00%
2018/07/30	5	91.02	0	0.00	91.20	5	2,471	0.20%
2018/07/13	0	0.00	1	88.30	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	1	85.90	87.00	-1	2,381	-0.04%
2018/07/10	0	0.00	1	85.40	85.40	-1	2,368	-0.04%
2018/07/06	0	0.00	1	83.20	83.10	-1	2,367	-0.04%
2018/07/05	2	82.45	0	0.00	81.80	2	2,375	0.08%
2018/07/04	2	84.25	0	0.00	84.40	2	2,349	0.09%
2018/06/29	0	0.00	1	88.10	88.50	-1	2,326	-0.04%
2018/06/28	1	85.50	0	0.00	85.50	1	2,279	0.04%
2018/06/25	1	86.60	0	0.00	86.80	1	2,247	0.04%
2018/06/22	1	86.80	1	87.20	87.70	0	2,260	0.00%
2018/06/01	0	0.00	2	92.00	91.90	-2	2,114	-0.09%
2018/05/31	0	0.00	5	90.42	89.40	-5	2,105	-0.24%
2018/05/30	7	88.79	0	0.00	88.60	7	2,066	0.34%
2018/05/25	0	0.00	1	92.20	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	1	91.30	91.40	-1	2,163	-0.05%
2018/05/21	0	0.00	1	88.80	88.30	-1	2,232	-0.04%
2018/05/18	1	87.30	0	0.00	87.30	1	2,230	0.04%
2018/05/02	1	87.00	0	86.70	86.50	1	2,743	0.04%
2018/04/30	0	0.00	0	86.00	85.40	0	2,739	0.00%
2018/04/26	1	86.80	0	0.00	85.70	1	2,751	0.04%
2018/04/25	1	90.50	0	0.00	88.90	1	2,678	0.04%
2018/03/27	0	0.00	2	92.50	92.60	-2	2,724	-0.07%
2018/03/23	2	90.00	0	0.00	90.70	2	2,736	0.07%
2018/03/22	0	0.00	1	92.80	92.00	-1	2,721	-0.04%
2018/03/19	1	93.60	0	0.00	94.00	1	2,737	0.04%
2018/03/15	1	94.70	0	0.00	94.80	1	2,721	0.04%
2018/03/13	1	92.50	0	0.00	94.90	1	2,694	0.04%
2018/03/09	0	0.00	1	91.50	91.50	-1	2,663	-0.04%
2018/03/07	0	0.00	1	90.20	90.10	-1	2,721	-0.04%
2018/03/06	1	89.70	0	0.00	90.10	1	2,768	0.04%
2018/03/05	1	88.90	0	0.00	89.10	1	2,811	0.04%
2018/02/26	0	0.00	1	91.60	91.10	-1	2,696	-0.04%
2018/02/09	1	88.00	0	0.00	89.20	1	2,631	0.04%
2018/02/06	2	89.50	2	90.90	91.00	0	2,556	0.00%
2018/02/05	0	0.00	2	93.50	93.50	-2	2,495	-0.08%
2018/02/01	2	97.00	0	0.00	97.00	2	2,465	0.08%
2018/01/31	1	94.90	5	94.92	94.80	-4	2,358	-0.17%
2018/01/25	0	0.00	0.2	91.00	91.00	-0.2	2,114	-0.01%
2018/01/23	0	0.00	1	88.80	88.80	-1	2,110	-0.05%
2018/01/22	1	90.20	1	90.20	90.30	0	2,079	0.00%
2018/01/09	0	0.00	0.3	91.50	91.90	-0.3	2,075	-0.01%
2018/01/08	0	0.00	0.1	89.50	89.90	-0.1	2,028	0.00%