長園科 (8038)-第一金-自由券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	29.20	29.30	-4	187	-2.13%
2024/05/15	2	29.10	0	0.00	28.85	2	189	1.06%
2024/05/09	1	29.15	0	0.00	28.90	1	187	0.53%
2024/05/02	2	30.80	0	0.00	30.40	2	181	1.10%
2024/04/30	0	0.00	3	29.48	31.10	-3	171	-1.75%
2024/04/24	0	0.00	5	28.63	28.60	-5	159	-3.13%
2024/04/19	0	0.00	1	28.35	28.10	-1	163	-0.61%
2024/04/18	0	0.00	5	29.10	29.05	-5	162	-3.08%
2024/04/08	1	29.70	0	0.00	30.30	1	163	0.61%
2024/03/20	1	29.45	0	0.00	29.75	1	165	0.61%
2024/03/15	0	29.70	0	0.00	29.40	0	159	0.01%
2024/03/08	0.1	30.85	0	0.00	30.40	0.1	179	0.06%
2024/03/07	4	31.88	0	0.00	31.15	4	214	1.87%
2024/03/05	1	32.00	0	0.00	32.40	1	238	0.42%
2024/03/04	1	32.30	0	0.00	32.10	1	238	0.42%
2024/02/27	1	32.70	0	0.00	32.65	1	236	0.42%
2024/01/31	0	0.00	1	32.70	32.70	-1	238	-0.42%
2024/01/29	1	33.90	0	0.00	33.70	1	237	0.42%
2024/01/22	1	33.20	0	0.00	33.00	1	240	0.42%
2024/01/18	0	33.93	0	0.00	32.75	0	239	0.00%
2024/01/12	0	0.00	9	34.18	34.25	-9	235	-3.83%
2023/12/27	0	0.00	0.1	38.25	37.40	-0.1	247	-0.02%
2023/12/25	0	36.90	0	0.00	36.80	0	248	0.00%
2023/12/13	0	0.00	1	37.95	37.65	-1	262	-0.38%
2023/12/05	0	0.00	10	38.70	38.80	-10	288	-3.47%
2023/12/04	1	40.50	0	0.00	40.60	1	276	0.36%
2023/12/01	10	36.30	3	36.20	39.15	7	239	2.92%
2023/11/16	0	0.00	2	35.20	35.40	-2	244	-0.82%
2023/11/13	1	33.80	0	0.00	33.95	1	258	0.39%
2023/11/10	0	0.00	1	34.05	33.90	-1	267	-0.37%
2023/11/09	2	34.93	0	0.00	34.90	2	271	0.74%
2023/10/17	2	34.78	0	0.00	34.60	2	421	0.47%
2023/10/16	1	35.50	4	35.40	35.40	-3	439	-0.68%
2023/10/13	0	0.00	0.5	36.62	36.10	-0.5	453	-0.11%
2023/10/12	0.5	36.95	2	36.83	36.80	-1.5	486	-0.31%
2023/09/21	1	35.80	0	0.00	35.90	1	668	0.15%
2023/09/20	1	36.50	0	0.00	36.45	1	670	0.15%
2023/09/18	1	38.25	0	0.00	37.90	1	678	0.15%
2023/09/14	0	0.00	2	38.35	38.30	-2	684	-0.29%
2023/09/13	0	0.00	2	37.60	37.45	-2	695	-0.29%
2023/09/11	4	37.44	0	0.00	37.35	4	730	0.55%
2023/09/07	1	41.20	0	0.00	41.20	1	756	0.13%
2023/09/05	1	41.45	1	42.35	42.35	0	936	0.00%
2023/09/04	1	40.90	1	40.95	40.95	0	951	0.00%
2023/08/31	0	0.00	3	40.80	40.80	-3	993	-0.30%
2023/08/30	0	0.00	6	41.07	41.15	-6	1,015	-0.59%
2023/08/28	3	39.47	0	0.00	39.35	3	1,069	0.28%
2023/08/24	1	40.70	0	0.00	40.70	1	1,135	0.09%
2023/08/22	1	40.05	0	0.00	40.00	1	1,187	0.08%
2023/08/21	1	41.05	0	0.00	40.90	1	1,207	0.08%
2023/08/17	0	0.00	3	41.10	41.15	-3	1,230	-0.24%
2023/08/16	7	40.04	1	40.75	40.85	6	1,242	0.48%
2023/08/15	1	41.30	0	0.00	41.30	1	1,278	0.08%
2023/08/14	2	40.93	0	0.00	40.95	2	1,304	0.15%
2023/08/11	5	40.98	3	41.07	41.50	2	1,333	0.15%
2023/08/09	1	46.05	0	0.00	45.50	1	1,384	0.07%
2023/08/08	1	46.40	0	0.00	46.25	1	1,466	0.07%
2023/08/07	1	47.15	1	47.40	47.65	0	1,578	0.00%
2023/08/04	0	0.00	2	48.05	48.05	-2	1,629	-0.12%
2023/08/02	3	48.90	0	0.00	47.80	3	1,657	0.18%
2023/08/01	0	0.00	3	49.55	49.40	-3	1,668	-0.18%
2023/07/31	2	48.95	0	0.00	49.30	2	1,681	0.12%
2023/07/28	0	0.00	2	48.70	48.65	-2	1,714	-0.12%
2023/07/27	0	0.00	2	47.85	48.50	-2	1,739	-0.11%
2023/07/26	1	47.40	0	0.00	47.35	1	1,787	0.06%
2023/07/24	0	0.00	7	47.34	47.10	-7	1,823	-0.38%
2023/07/21	1	48.65	3	48.18	48.10	-2	1,847	-0.11%
2023/07/20	0	0.00	2	48.60	48.60	-2	1,877	-0.11%
2023/07/19	1	47.85	4	47.63	47.50	-3	1,907	-0.16%
2023/07/18	0	0.00	14	49.37	49.00	-14	1,960	-0.71%
2023/07/17	6	49.61	0	0.00	49.10	6	2,069	0.29%
2023/07/13	21	51.74	0	0.00	51.30	21	2,179	0.96%
2023/07/12	3	53.77	2	54.50	53.00	1	2,236	0.04%
2023/07/11	6	53.82	7	53.66	53.20	-1	2,242	-0.05%
2023/07/10	2	53.55	0	0.00	52.60	2	2,253	0.09%
2023/07/07	2	50.40	0	0.00	51.30	2	2,286	0.09%
2023/07/05	0	0.00	6	53.13	52.70	-6	2,311	-0.26%
2023/07/04	2	50.75	0	0.00	51.00	2	2,302	0.09%
2023/07/03	0	0.00	0.2	52.60	52.40	-0.2	2,279	-0.01%
2023/06/30	0	0.00	6	53.10	53.20	-6	2,270	-0.26%
2023/06/28	0.5	52.80	0	0.00	52.50	0.5	2,264	0.02%
2023/06/27	2.5	53.00	0	0.00	52.80	2.5	2,269	0.11%
2023/06/26	1	54.10	2	54.10	54.00	-1	2,283	-0.04%
2023/06/19	0	0.00	2	54.35	54.60	-2	2,282	-0.09%
2023/06/16	0	0.00	1	53.80	53.80	-1	2,273	-0.04%
2023/06/15	4	54.50	3	54.60	53.70	1	2,254	0.04%
2023/06/14	0	0.00	10	54.60	54.60	-10	2,235	-0.45%
2023/06/13	13	55.26	0	0.00	54.70	13	2,230	0.58%
2023/06/12	10	57.66	0	0.00	56.30	10	2,194	0.46%
2023/06/09	11	59.47	10	59.38	62.50	1	2,110	0.05%
2023/06/07	3	56.50	0	0.00	57.30	3	2,029	0.15%
2023/06/06	1	56.30	0	0.00	55.30	1	2,015	0.05%
2023/06/05	2	57.05	0	0.00	56.80	2	2,008	0.10%
2023/06/02	1	57.10	1	57.10	57.20	0	2,003	0.00%
2023/06/01	1	56.20	2	55.95	56.30	-1	1,971	-0.05%
2023/05/31	1	55.90	2	56.30	56.50	-1	1,969	-0.05%
2023/05/30	0	0.00	4	54.53	54.20	-4	1,932	-0.21%
2023/05/29	0	0.00	4	52.58	52.30	-4	1,911	-0.21%
2023/05/26	5	52.34	0	55.80	52.20	5	1,900	0.26%
2023/05/23	0	0.00	5	55.96	56.00	-5	1,845	-0.27%
2023/05/22	0	0.00	2	56.15	56.00	-2	1,840	-0.11%
2023/05/19	3	56.10	3	56.73	54.60	0	1,841	0.00%
2023/05/18	4	57.48	2	58.24	57.20	2	1,802	0.11%
2023/05/17	6	57.70	0	0.00	56.80	6	1,781	0.34%
2023/05/16	0	0.00	3	58.03	57.10	-3	1,756	-0.17%
2023/05/15	11	56.66	2	57.45	56.80	9	1,739	0.52%
2023/05/12	2	55.10	4	58.68	60.00	-2	1,712	-0.12%
2023/05/11	8	58.91	7	59.30	59.10	1	1,655	0.06%
2023/05/10	1	57.80	1.1	57.80	57.80	-0.1	1,548	-0.01%
2023/05/09	2	54.30	1	54.50	52.60	1	1,504	0.07%
2023/05/08	1	52.70	2	52.70	52.60	-1	1,495	-0.07%
2023/05/05	4.5	53.86	1.5	54.30	53.70	3	1,520	0.20%
2023/05/04	3	53.03	2	55.45	54.70	1	1,556	0.06%
2023/05/03	3	53.13	0	0.00	53.10	3	1,559	0.19%
2023/05/02	0	0.00	2	53.39	54.40	-2	1,591	-0.13%
2023/04/28	2	50.70	2	50.95	50.50	0	1,557	0.00%
2023/04/27	2	48.88	1	49.30	48.65	1	1,547	0.06%
2023/04/26	0	0.00	10	49.23	50.30	-10	1,539	-0.65%
2023/04/25	5	48.30	2	48.15	46.90	3	1,528	0.20%
2023/04/24	7.1	48.15	8	48.74	48.90	-0.9	1,512	-0.06%
2023/04/21	9.8	51.10	0	0.00	50.60	9.8	1,497	0.65%
2023/04/20	14	55.04	25.9	55.66	56.20	-11.9	1,439	-0.82%
2023/04/19	0	0.00	14	50.90	51.10	-14	1,331	-1.05%
2023/04/18	10	51.48	6	50.42	50.00	4	1,313	0.30%
2023/04/17	0	0.00	3	49.90	50.70	-3	1,210	-0.25%
2023/04/14	0	0.00	2	45.88	46.10	-2	1,131	-0.18%
2023/04/13	9	46.00	13	45.80	45.20	-4	1,109	-0.36%
2023/04/12	5	46.46	5	46.37	46.40	0	1,075	0.00%
2023/04/11	15	44.38	0	0.00	44.20	15	1,009	1.49%
2023/04/10	1.2	44.41	3	44.52	44.85	-1.8	990	-0.19%
2023/04/06	1	42.00	0	0.00	41.90	1	953	0.10%
2023/03/31	2	42.28	0	0.00	42.45	2	952	0.21%
2023/03/30	3	42.12	0	0.00	42.05	3	951	0.32%
2023/03/29	1	42.15	0	0.00	42.05	1	953	0.10%
2023/03/28	2	42.05	0	0.00	41.90	2	954	0.21%
2023/03/27	3	43.15	8	43.18	43.00	-5	947	-0.53%
2023/03/24	3	41.07	1	41.90	41.00	2	926	0.22%
2023/03/23	1	41.15	0	0.00	40.90	1	921	0.11%
2023/03/22	3	40.93	0	0.00	41.40	3	926	0.32%
2023/03/21	4	41.03	0	0.00	41.10	4	948	0.42%
2023/03/16	3	40.35	0	0.00	39.70	3	963	0.31%
2023/03/15	4	41.30	0	0.00	41.15	4	958	0.42%
2023/03/14	1	41.55	0	0.00	41.40	1	961	0.10%
2023/03/13	0	0.00	1	42.40	42.30	-1	962	-0.10%
2023/03/10	0	0.00	8	44.03	43.90	-8	961	-0.83%
2023/03/09	0	0.00	1	44.35	43.55	-1	958	-0.10%
2023/03/08	0	0.00	5	43.96	44.20	-5	951	-0.53%
2023/03/07	1	43.95	4	43.95	44.00	-3	942	-0.32%
2023/03/06	0	42.75	0	0.00	42.35	0	926	0.00%
2023/03/03	0	43.20	0	0.00	42.25	0	917	0.00%
2023/03/02	1	42.95	0	0.00	42.90	1	903	0.11%
2023/03/01	1	43.30	1	43.65	43.40	0	898	0.00%
2023/02/22	1	43.30	0	0.00	43.20	1	884	0.11%
2023/02/21	1	42.90	1	43.10	43.15	0	881	0.00%
2023/02/10	0	47.25	0	0.00	45.80	0	847	0.00%
2023/02/09	1	45.40	0	0.00	46.90	1	839	0.12%
2023/02/07	0	0.00	1	45.35	45.80	-1	821	-0.12%
2023/02/06	1	45.70	0	0.00	46.00	1	811	0.12%
2023/02/03	1	47.20	1	47.95	47.20	0	791	0.00%
2023/02/02	2	47.05	1	47.34	47.00	1	747	0.13%
2023/02/01	5	45.82	2	46.35	45.40	3	691	0.43%
2023/01/31	2	44.95	6	45.67	46.85	-4	649	-0.62%
2023/01/30	1	42.60	0	0.00	42.60	1	586	0.17%
2023/01/17	0	0.00	0	42.50	42.30	0	570	-0.01%
2023/01/12	0	0.00	1	41.30	41.20	-1	542	-0.18%
2023/01/11	2	40.18	0	0.00	39.70	2	544	0.37%
2023/01/10	0	0.00	1	41.60	42.10	-1	533	-0.19%
2023/01/09	1	42.15	0	0.00	41.60	1	520	0.19%
2023/01/06	0	0.00	3	42.30	42.20	-3	504	-0.60%
2022/12/28	1	37.30	0	0.00	37.35	1	470	0.21%
2022/12/21	1	38.60	0	0.00	38.55	1	465	0.21%
2022/12/20	1	39.05	0	0.00	39.10	1	462	0.22%
2022/12/15	1	40.30	0	0.00	40.30	1	459	0.22%
2022/12/14	1	40.75	0	0.00	41.20	1	452	0.22%
2022/12/13	0	0.00	1	43.10	41.80	-1	443	-0.23%
2022/12/08	0	0.00	1	38.90	38.90	-1	392	-0.25%
2022/12/07	2	39.80	0	0.00	39.25	2	392	0.51%
2022/12/01	1	40.80	0.1	40.85	40.75	0.9	363	0.26%
2022/11/30	1	38.85	0	0.00	38.75	1	344	0.29%
2022/11/29	1	39.00	0	0.00	39.20	1	342	0.29%
2022/11/25	1	38.20	0	0.00	38.15	1	334	0.30%
2022/11/23	3	38.05	0	0.00	38.45	3	331	0.91%
2022/11/18	2	38.35	0	0.00	38.20	2	328	0.61%
2022/11/16	2	38.00	0	0.00	37.80	2	317	0.63%
2022/11/15	1	39.00	0	0.00	38.90	1	313	0.32%
2022/11/09	1	39.80	0	0.00	40.30	1	290	0.34%
2022/11/08	0	0.00	1	40.80	40.80	-1	277	-0.36%
2022/11/07	0	0.00	2	41.10	39.90	-2	260	-0.77%
2022/10/20	0	0.00	1.1	37.41	38.25	-1.1	191	-0.57%
2022/10/19	0	0.00	0.1	38.40	37.45	-0.1	182	-0.04%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/13	1	31.15	1	30.10	30.00	0	153	0.00%
2022/10/12	1	30.75	1	31.10	30.60	0	153	0.00%
2022/10/11	1	30.75	0	0.00	30.90	1	155	0.64%
2022/09/28	0.1	30.60	0	0.00	30.00	0.1	174	0.06%
2022/09/27	1	31.90	0	0.00	32.25	1	173	0.58%
2022/09/26	1	31.90	0	0.00	32.00	1	174	0.57%
2022/09/15	1	36.35	0	0.00	36.35	1	198	0.50%
2022/09/06	1	37.00	0	0.00	36.80	1	224	0.44%
2022/09/01	0.1	37.80	1	37.75	37.70	-0.9	279	-0.32%
2022/08/31	0	0.00	0	38.20	38.05	0	278	-0.02%
2022/08/23	0	38.80	0	0.00	38.60	0	270	0.00%
2022/08/05	0	0.00	1	40.00	39.65	-1	263	-0.38%
2022/07/07	0	0.00	1	39.00	40.20	-1	316	-0.32%
2022/07/05	0	0.00	1	36.85	37.70	-1	319	-0.31%
2022/06/27	0	0.00	2	41.00	40.45	-2	316	-0.63%
2022/06/20	0	0.00	2	39.55	39.25	-2	366	-0.55%
2022/06/17	0	0.00	2	39.28	39.35	-2	363	-0.55%
2022/06/16	2	39.00	0	0.00	38.30	2	361	0.55%
2022/06/15	1	39.05	0	0.00	39.25	1	355	0.28%
2022/06/14	2	39.23	0	0.00	39.50	2	349	0.57%
2022/06/13	0	0.00	2	41.25	41.25	-2	327	-0.61%
2022/06/01	1	37.70	0	0.00	37.70	1	314	0.32%
2022/05/26	1	37.70	0	0.00	37.30	1	328	0.30%
2022/05/19	0	0.00	7	37.00	37.65	-7	355	-1.97%
2022/05/12	2	36.00	0	0.00	34.95	2	381	0.52%
2022/05/11	3.1	36.34	0	0.00	36.50	3.1	384	0.79%
2022/04/27	2	37.70	0	0.00	38.55	2	626	0.32%
2022/04/25	0	0.00	1	40.05	39.80	-1	635	-0.16%
2022/04/19	0	40.10	0	0.00	41.20	0	634	0.00%
2022/04/13	0	0.00	1	42.60	42.15	-1	704	-0.14%
2022/04/11	1	40.80	0	0.00	41.60	1	816	0.12%
2022/04/07	1	41.60	0	0.00	40.05	1	895	0.11%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/03/31	0	40.40	1	41.20	40.35	-1	894	-0.11%
2022/03/30	0	0.00	2	40.68	41.00	-2	895	-0.22%
2022/03/28	5.1	40.10	0	0.00	40.00	5.1	898	0.56%
2022/03/25	0	42.20	0	0.00	42.45	0	890	0.00%
2022/03/24	0	0.00	1	40.65	42.70	-1	862	-0.12%
2022/03/21	0	38.20	2	38.20	38.20	-2	839	-0.24%
2022/03/08	2	37.00	0	0.00	37.00	2	878	0.23%
2022/03/04	1	39.70	0	0.00	39.60	1	879	0.11%
2022/03/01	2	39.40	0	0.00	40.00	2	885	0.23%
2022/02/24	1	38.60	0	0.00	37.80	1	896	0.11%
2022/02/22	1	40.20	0	0.00	39.80	1	893	0.11%
2022/02/21	1	40.40	0	0.00	40.80	1	892	0.11%
2022/02/18	1	40.85	1	41.00	41.00	0	890	0.00%
2022/02/11	1	42.35	0	0.00	42.20	1	885	0.11%
2022/02/10	2	42.93	0	0.00	42.80	2	879	0.23%
2022/01/26	0	0.00	1	43.05	42.40	-1	838	-0.12%
2022/01/24	1	43.00	0	0.00	43.30	1	820	0.12%
2022/01/21	1	46.85	1	46.00	46.70	0	819	0.00%
2022/01/20	3	47.53	10	48.32	48.50	-7	782	-0.90%
2022/01/14	1	41.00	0	0.00	39.70	1	764	0.13%
2022/01/12	1	42.10	0	0.00	41.80	1	745	0.13%
2022/01/11	0	0.00	1	41.75	41.45	-1	736	-0.14%
2022/01/10	1	44.50	0	0.00	44.60	1	713	0.14%
2022/01/06	1	47.55	0	0.00	47.60	1	678	0.15%
2022/01/05	1	47.40	3	49.15	47.50	-2	651	-0.31%
2022/01/04	3	48.65	8	50.19	51.00	-5	607	-0.82%
2022/01/03	0	0.00	2	47.20	47.40	-2	517	-0.39%
2021/12/30	0	0.00	5	43.08	43.10	-5	480	-1.04%
2021/12/28	1	38.70	0	0.00	38.85	1	418	0.24%
2021/12/22	1	37.65	0	0.00	37.70	1	400	0.25%
2021/12/16	0	0.00	1	38.10	38.00	-1	397	-0.25%
2021/12/15	0	0.00	2	37.90	37.80	-2	395	-0.51%
2021/12/13	1	37.80	4	37.81	37.75	-3	392	-0.76%
2021/12/10	1	39.50	3	39.65	39.50	-2	381	-0.52%
2021/12/09	5	40.68	0	0.00	40.20	5	377	1.32%
2021/12/07	1	38.05	1	38.20	38.10	0	348	0.00%
2021/12/03	1	37.50	1	37.80	38.00	0	344	0.00%
2021/12/02	1	37.55	0	0.00	37.65	1	344	0.29%
2021/11/29	0	0.00	2	36.80	37.05	-2	337	-0.59%
2021/11/26	4	37.45	0	0.00	37.60	4	337	1.19%
2021/11/25	1	38.70	0	0.00	38.70	1	332	0.30%
2021/11/24	2	38.50	0	0.00	39.00	2	326	0.61%
2021/11/23	0	0.00	6	37.29	37.10	-6	315	-1.90%
2021/11/19	4	37.90	0	0.00	37.10	4	318	1.26%
2021/11/18	5	38.30	0	0.00	37.80	5	316	1.58%
2021/11/08	0	0.00	3	36.05	35.70	-3	318	-0.94%
2021/11/04	1	36.20	0	0.00	36.30	1	345	0.29%
2021/11/01	1	38.00	0	0.00	38.20	1	415	0.24%
2021/10/29	1	37.00	12	39.07	38.45	-11	400	-2.74%
2021/10/28	1	35.80	1	37.00	36.80	0	379	0.00%
2021/10/27	7	36.80	0	0.00	36.55	7	369	1.89%
2021/10/26	1	39.05	3	38.33	38.15	-2	348	-0.57%
2021/10/04	0	0.00	2	32.90	32.20	-2	394	-0.51%
2021/09/07	0	0.00	1	34.20	34.25	-1	511	-0.20%
2021/08/20	0	0.00	0.1	32.15	32.50	-0.1	599	-0.02%
2021/08/16	3	34.07	0	0.00	34.50	3	578	0.52%
2021/08/11	1	35.50	4	36.10	35.80	-3	562	-0.53%
2021/08/09	6	39.31	0	0.00	39.50	6	538	1.11%
2021/08/06	0	0.00	3	40.40	40.50	-3	505	-0.59%
2021/08/04	0	0.00	1	37.30	36.60	-1	462	-0.22%
2021/08/03	1	37.00	0	0.00	37.20	1	464	0.22%
2021/07/29	1	35.80	0	0.00	36.00	1	459	0.22%
2021/07/28	1	35.60	5	35.20	35.25	-4	459	-0.87%
2021/07/27	1	37.50	0	36.70	36.45	1	458	0.21%
2021/07/22	0	0.00	3	39.43	37.90	-3	453	-0.66%
2021/07/21	4	38.65	0	0.00	38.90	4	447	0.89%
2021/07/19	0	0.00	2	39.38	39.70	-2	439	-0.46%
2021/07/14	1	35.90	4	36.00	36.10	-3	422	-0.71%
2021/07/13	0	0.00	5	37.21	36.80	-5	423	-1.18%
2021/07/08	0	0.00	0	37.80	36.90	0	431	-0.01%
2021/07/05	9	39.64	0	0.00	39.10	9	493	1.82%
2021/06/24	1	37.70	0	0.00	38.30	1	428	0.23%
2021/06/22	5	35.25	0	0.00	34.80	5	400	1.25%
2021/06/17	0	0.00	5	35.50	35.70	-5	397	-1.26%
2021/06/16	0	0.00	5	35.75	35.85	-5	396	-1.26%
2021/06/15	5	36.95	0	0.00	36.60	5	399	1.25%
2021/06/09	1	36.20	0	0.00	36.50	1	395	0.25%
2021/06/03	4	37.93	0	0.00	37.20	4	379	1.06%
2021/06/02	0	0.00	2	38.50	39.90	-2	361	-0.55%
2021/05/26	0.2	29.60	0	0.00	29.60	0.2	297	0.05%
2021/05/24	1	29.90	0	0.00	29.90	1	298	0.33%
2021/05/13	0	0.00	10	29.15	30.00	-10	293	-3.41%
2021/04/22	3	37.20	0	0.00	36.90	3	280	1.07%
2021/04/15	0	0.00	1	37.80	39.30	-1	275	-0.36%
2021/04/14	5	36.50	0	0.00	37.90	5	271	1.84%
2021/04/13	9	43.60	2	41.78	40.20	7	260	2.68%
2021/04/12	2	40.70	0	0.00	40.70	2	212	0.94%
2021/03/23	1	33.65	0	0.00	33.55	1	256	0.39%
2021/03/18	1	34.80	0	0.00	34.80	1	259	0.39%
2021/03/15	1	32.65	0	0.00	32.40	1	259	0.39%
2021/03/09	2	31.58	0	0.00	31.50	2	278	0.72%
2021/02/03	0	0.00	2	33.25	33.05	-2	496	-0.40%
2021/01/28	0	0.00	73	33.15	33.70	-73	589	-12.38%
2021/01/21	0	0.00	3	33.75	33.85	-3	659	-0.45%
2021/01/06	0	0.00	4	38.50	37.45	-4	635	-0.63%
2021/01/05	0	0.00	0.1	39.85	39.05	-0.1	628	-0.02%
2020/12/30	5	40.08	0	0.00	40.60	5	614	0.81%
2020/12/25	0	0.00	3	42.00	41.95	-3	589	-0.51%
2020/12/17	3	38.27	0	0.00	38.10	3	544	0.55%
2020/12/15	0.2	37.90	0	0.00	37.35	0.2	541	0.03%
2020/12/09	0	0.00	0.4	39.05	39.55	-0.4	527	-0.07%
2020/12/03	0	0.00	5	40.05	40.90	-5	508	-0.98%
2020/12/02	1	41.90	0.5	41.75	41.50	0.5	503	0.10%
2020/11/27	0	0.00	5	43.80	43.50	-5	475	-1.05%
2020/11/26	9	43.53	5	43.50	44.60	4	454	0.88%
2020/11/19	1	38.80	0	0.00	39.40	1	371	0.27%
2020/11/13	2	38.80	0	0.00	38.95	2	339	0.59%
2020/11/12	1	40.00	3	39.65	40.40	-2	325	-0.61%
2020/11/11	0	0.00	10	37.20	37.40	-10	295	-3.38%
2020/11/09	0	0.00	1	40.20	39.85	-1	270	-0.37%
2020/11/05	0	0.00	12	38.71	39.90	-12	229	-5.24%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/03	6	33.45	0	0.00	33.50	6	167	3.58%
2020/11/02	18	33.73	1	34.00	34.00	17	143	11.82%
2020/10/30	1	30.90	0	0.00	30.95	1	114	0.88%
2020/10/21	0	0.00	5	30.01	29.55	-5	108	-4.59%
2020/10/19	3	30.55	0	0.00	30.40	3	108	2.77%
2020/10/15	0	0.00	1	27.25	27.60	-1	89	-1.12%
2020/10/07	0	0.00	5	28.11	28.15	-5	88	-5.62%
2020/09/17	0	0.00	8	29.56	29.60	-8	127	-6.28%
2020/09/14	3	30.00	0	0.00	29.95	3	132	2.27%
2020/09/10	0	0.00	5	30.30	30.05	-5	130	-3.82%
2020/09/04	0	0.00	2	30.70	31.25	-2	141	-1.42%
2020/09/02	0	0.00	2	30.50	30.45	-2	144	-1.39%
2020/08/31	0	0.00	8	30.01	30.15	-8	144	-5.53%
2020/08/28	0	0.00	2	29.80	29.65	-2	144	-1.39%
2020/08/25	1	29.80	0	0.00	30.00	1	146	0.68%
2020/08/21	5	30.00	0	0.00	30.00	5	149	3.35%
2020/08/06	1	29.70	0	0.00	29.80	1	151	0.66%
2020/07/28	0	0.00	4	29.00	28.90	-4	162	-2.46%
2020/07/09	0	0.00	2	31.45	31.45	-2	170	-1.18%
2020/07/07	1	32.45	0	0.00	32.90	1	161	0.62%
2020/07/01	0	0.00	1	30.25	30.40	-1	145	-0.69%
2020/06/23	1	30.15	0	0.00	30.20	1	141	0.71%
2020/06/22	1	30.85	0	0.00	30.85	1	140	0.71%
2020/06/10	0	0.00	2	34.05	34.10	-2	140	-1.42%
2020/06/09	0	0.00	1	34.30	34.60	-1	143	-0.70%
2020/06/04	1	32.25	0	0.00	32.15	1	145	0.69%
2020/05/27	0	0.00	1	32.50	32.35	-1	144	-0.69%
2020/05/26	1	32.05	0	0.00	31.95	1	144	0.69%
2020/05/25	0	0.00	10	32.15	32.25	-10	143	-6.96%
2020/05/21	0	0.00	13	32.50	32.70	-13	144	-8.98%
2020/05/12	10	35.00	0	0.00	34.00	10	144	6.91%
2020/05/11	0	0.00	14	32.64	33.50	-14	136	-10.28%
2020/05/08	0	0.00	5	32.40	32.00	-5	132	-3.76%
2020/05/07	0	0.00	1	32.20	32.20	-1	132	-0.75%
2020/04/24	0	0.00	1	31.65	31.70	-1	139	-0.72%
2020/04/23	0	0.00	1	31.00	31.30	-1	138	-0.72%
2020/04/21	0	0.00	2	30.03	30.00	-2	139	-1.43%
2020/04/16	0	0.00	6	30.68	30.70	-6	137	-4.37%
2020/04/15	7	30.59	0	0.00	31.00	7	138	5.06%
2020/04/08	0	0.00	2	28.25	28.70	-2	133	-1.50%
2020/03/26	0	0.00	1	27.70	27.75	-1	128	-0.78%
2020/03/25	1	26.90	0	0.00	26.75	1	130	0.77%
2020/03/24	0	0.00	2	25.20	25.60	-2	127	-1.57%
2020/03/23	0	0.00	2	24.55	24.10	-2	127	-1.57%
2020/03/19	2	25.35	0	0.00	24.75	2	126	1.59%
2020/03/18	1	28.00	0	0.00	27.50	1	122	0.82%
2020/03/17	2	28.75	0	0.00	28.35	2	120	1.66%
2020/03/13	2	32.80	0	0.00	32.80	2	115	1.73%
2020/03/12	3	35.63	1	36.60	35.95	2	110	1.80%
2020/03/03	1	36.10	0	0.00	36.00	1	99	1.00%
2020/02/24	2	38.65	0	0.00	38.60	2	95	2.09%
2020/02/11	1	35.70	0	0.00	36.00	1	91	1.09%
2020/02/07	0	0.00	5	36.50	36.15	-5	99	-5.04%
2020/02/04	5	36.40	0	0.00	36.55	5	107	4.67%
2020/01/31	2	37.75	0	0.00	37.70	2	112	1.78%
2020/01/20	0	42.90	0	0.00	41.25	0	108	0.00%
2020/01/16	0	0.00	9	41.92	42.20	-9	110	-8.13%
2020/01/07	3	41.17	0	0.00	41.00	3	122	2.46%
2020/01/06	2	41.45	0	0.00	41.40	2	125	1.60%
2020/01/03	5	41.80	0	0.00	41.75	5	124	4.00%
2019/12/30	0	0.00	6	42.35	42.40	-6	124	-4.82%
2019/12/20	0	0.00	4	42.85	42.35	-4	135	-2.95%
2019/12/19	0	0.00	3	41.65	41.55	-3	135	-2.22%
2019/12/17	4	41.55	0	0.00	41.60	4	135	2.94%
2019/12/11	2	41.90	0	0.00	42.00	2	136	1.47%
2019/12/09	1	42.20	0	0.00	42.10	1	137	0.73%
2019/11/29	5	42.84	0	0.00	42.75	5	150	3.33%
2019/11/12	1	43.65	0	0.00	43.65	1	183	0.54%
2019/11/08	1	44.20	0	0.00	44.35	1	186	0.54%
2019/11/01	0	0.00	3	45.70	45.90	-3	181	-1.66%
2019/10/31	3	46.00	12.3	45.24	46.00	-9.3	181	-5.15%
2019/10/30	0	0.00	1	43.80	43.55	-1	176	-0.57%
2019/10/28	0	0.00	3	43.60	43.85	-3	198	-1.51%
2019/10/25	0	0.00	2	44.00	43.90	-2	200	-1.00%
2019/10/24	1	43.65	0	0.00	44.00	1	202	0.49%
2019/10/23	1	44.35	0	0.00	44.30	1	203	0.49%
2019/10/21	1	45.35	0	0.00	45.35	1	204	0.49%
2019/10/15	1	44.65	2	45.50	44.65	-1	216	-0.46%
2019/10/14	5	41.20	0	0.00	42.15	5	212	2.35%
2019/10/07	1	41.80	0	0.00	41.80	1	231	0.43%
2019/10/04	1	42.00	0	0.00	41.80	1	236	0.42%
2019/09/26	3	42.87	0	0.00	42.45	3	359	0.83%
2019/09/25	5	43.30	0	0.00	43.25	5	359	1.39%
2019/09/10	1	45.00	0	0.00	44.95	1	372	0.27%
2019/09/03	1	43.85	0	0.00	45.75	1	378	0.26%
2019/08/28	5	48.25	0	0.00	48.00	5	370	1.35%
2019/08/26	0	0.00	5	49.50	49.50	-5	369	-1.36%
2019/08/23	5	50.30	1	50.20	50.20	4	369	1.08%
2019/08/22	0	0.00	1	50.60	50.50	-1	375	-0.27%
2019/08/16	0	0.00	3	50.00	50.10	-3	396	-0.76%
2019/08/14	1	50.90	0	0.00	50.20	1	397	0.25%
2019/08/12	0	0.00	2	51.60	51.00	-2	397	-0.50%
2019/08/08	2	50.50	0	0.00	50.40	2	400	0.50%
2019/08/07	1	51.00	0	0.00	50.30	1	400	0.25%
2019/08/06	3	50.37	0	0.00	50.80	3	404	0.74%
2019/08/05	0.2	51.50	0	0.00	51.50	0.2	416	0.05%
2019/08/02	5	51.68	1	52.20	51.70	4	419	0.95%
2019/08/01	6	53.12	3	53.00	52.80	3	423	0.71%
2019/07/31	3	54.20	3	54.50	53.80	0	422	0.00%
2019/07/29	9	51.66	0	0.00	51.60	9	404	2.23%
2019/07/26	3	51.67	0	0.00	52.00	3	409	0.73%
2019/07/25	1	52.50	0	0.00	52.40	1	408	0.24%
2019/07/24	1	52.90	0	0.00	53.00	1	408	0.24%
2019/07/23	2	52.80	0	0.00	52.60	2	411	0.49%
2019/07/19	0	0.00	1	53.10	53.10	-1	431	-0.23%
2019/07/18	3	53.67	1	53.00	53.00	2	437	0.46%
2019/07/17	0	0.00	2	53.70	53.50	-2	441	-0.45%
2019/07/16	1	52.00	0	0.00	52.10	1	437	0.23%
2019/07/09	1	55.10	0	0.00	55.10	1	473	0.21%
2019/07/05	2	56.95	1	56.60	57.30	1	497	0.20%
2019/07/04	5	54.40	17	55.58	56.10	-12	474	-2.53%
2019/06/05	0	0.00	1	55.50	54.70	-1	633	-0.16%
2019/05/27	0	0.00	1	53.30	53.30	-1	723	-0.14%
2019/05/24	0	0.00	3	53.13	53.30	-3	723	-0.41%
2019/05/17	1	51.40	0	0.00	50.60	1	751	0.13%
2019/05/16	2	52.05	1	53.10	52.00	1	759	0.13%
2019/05/13	1	51.90	0	0.00	51.10	1	803	0.12%
2019/05/02	1	58.40	0	0.00	58.80	1	818	0.12%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/26	2	59.00	0	0.00	58.70	2	861	0.23%
2019/04/25	5	59.10	0	0.00	58.60	5	867	0.58%
2019/04/24	1	60.50	0	0.00	60.50	1	858	0.12%
2019/04/23	0	0.00	1	61.90	61.80	-1	866	-0.12%
2019/04/19	0	0.00	1	62.50	62.80	-1	935	-0.11%
2019/04/18	5	61.94	0	0.00	61.50	5	941	0.53%
2019/04/17	0	0.00	1	66.40	66.20	-1	942	-0.11%
2019/04/16	1	65.10	0	0.00	65.10	1	947	0.11%
2019/04/11	6	68.55	0	0.00	66.10	6	976	0.61%
2019/04/03	1	68.00	0	0.00	68.80	1	957	0.10%
2019/04/02	0	0.00	25	70.21	70.80	-25	960	-2.60%
2019/03/29	0	0.00	16	64.90	65.90	-16	900	-1.78%
2019/03/27	0	0.00	2	65.10	65.50	-2	894	-0.22%
2019/03/19	1	61.30	0	0.00	61.00	1	940	0.11%
2019/03/18	2	59.80	0	0.00	60.00	2	953	0.21%
2019/03/13	1	61.40	0	0.00	61.40	1	1,028	0.10%
2019/03/11	2	62.80	0	0.00	63.40	2	1,050	0.19%
2019/03/07	1	62.20	0	0.00	60.50	1	1,064	0.09%
2019/03/05	1	63.80	0	0.00	63.40	1	1,071	0.09%
2019/03/04	6	65.57	0	0.00	65.30	6	1,061	0.57%
2019/02/26	1	65.90	7	67.49	68.00	-6	1,030	-0.58%
2019/02/15	2	65.60	0	0.00	65.70	2	945	0.21%
2019/02/13	0	0.00	6	65.73	67.00	-6	919	-0.65%
2019/01/30	0	0.00	1	62.00	61.60	-1	866	-0.12%
2019/01/24	1	63.10	0	0.00	63.60	1	839	0.12%
2019/01/21	3	62.63	0	0.00	61.10	3	804	0.37%
2019/01/17	2	67.20	0	0.00	66.60	2	766	0.26%
2019/01/11	1	70.20	1	71.00	70.60	0	706	0.00%
2019/01/10	2	70.15	2	70.10	69.70	0	647	0.00%
2019/01/09	5	70.24	4	70.48	69.50	1	628	0.16%
2019/01/08	3	66.33	0	0.00	66.50	3	601	0.50%
2019/01/07	0	68.40	0	0.00	68.80	0	584	0.00%
2019/01/03	2	66.30	8	68.00	69.80	-6	551	-1.09%
2019/01/02	0	0.00	8	66.79	68.70	-8	527	-1.52%
2018/12/28	0	0.00	1	61.50	63.10	-1	498	-0.20%
2018/12/26	3	61.63	2	61.00	60.20	1	472	0.21%
2018/12/25	3	63.87	4	64.00	64.10	-1	446	-0.22%
2018/12/20	1	58.20	0	0.00	58.40	1	394	0.25%
2018/12/19	2	59.85	0	0.00	59.30	2	381	0.52%
2018/12/18	1	61.50	1	61.10	60.80	0	372	0.00%
2018/12/17	0	0.00	2	56.80	58.60	-2	355	-0.56%
2018/12/14	7	59.91	3	61.10	58.00	4	343	1.16%
2018/12/13	2	61.20	0	0.00	61.10	2	326	0.61%
2018/12/12	0	0.00	2	60.65	62.00	-2	307	-0.65%
2018/12/11	0	0.00	4	59.30	59.00	-4	284	-1.41%
2018/12/10	0	0.00	5	55.80	59.70	-5	265	-1.89%
2018/12/07	5	53.58	5	55.42	56.00	0	228	0.00%
2018/12/05	2	53.70	2	53.50	54.00	0	174	0.00%
2018/12/04	0	0.00	12	51.05	51.00	-12	144	-8.33%
2018/12/03	2	51.90	5	51.86	51.80	-3	139	-2.15%
2018/11/30	0	0.00	1	49.00	49.00	-1	121	-0.82%
2018/11/28	0	0.00	7	44.57	44.80	-7	89	-7.86%
2018/11/21	0	40.35	0	0.00	40.50	0	78	0.00%
2018/11/14	0	0.00	2	41.00	40.30	-2	72	-2.75%
2018/11/01	0	0.00	2	36.00	36.00	-2	93	-2.14%
2018/10/23	5	37.62	3	37.90	37.40	2	107	1.85%
2018/10/22	3	36.93	0	0.00	37.00	3	106	2.81%
2018/10/11	1	34.00	0	0.00	34.30	1	106	0.94%
2018/10/02	0	0.00	1	38.50	38.90	-1	105	-0.95%
2018/09/11	2	37.15	0	0.00	37.30	2	111	1.80%
2018/09/10	1	38.20	0	0.00	38.20	1	109	0.91%
2018/09/06	1	40.50	0	0.00	40.40	1	107	0.93%
2018/08/21	3	40.20	0	0.00	40.90	3	105	2.85%
2018/08/14	0	0.00	2	44.40	43.50	-2	99	-2.02%
2018/08/13	0	0.00	10	43.78	44.00	-10	98	-10.13%
2018/08/06	1	41.45	4	43.06	41.75	-3	93	-3.20%
2018/07/05	0	0.00	2	42.68	40.30	-2	77	-2.59%
2018/07/04	2	39.00	0	0.00	39.00	2	74	2.67%
2018/06/27	0	0.00	1	38.35	38.30	-1	77	-1.29%
2018/05/30	0	0.00	15	40.60	40.40	-15	84	-17.74%
2018/05/21	7	41.31	0	0.00	40.80	7	95	7.33%
2018/05/15	20	41.23	1	41.70	40.70	19	94	20.04%
2018/05/04	1	35.20	0	0.00	35.20	1	92	1.09%
2018/05/02	1	35.50	0	0.00	35.40	1	94	1.06%
2018/04/20	1	37.50	0	0.00	37.50	1	96	1.04%
2018/04/16	0	38.50	0	0.00	38.25	0	99	0.00%
2018/04/13	0	0.00	10	38.80	38.50	-10	104	-9.60%
2018/03/28	1	38.00	0	0.00	38.00	1	103	0.96%
2018/03/13	1	40.80	0	0.00	41.15	1	105	0.94%
2018/02/21	10	38.77	0	0.00	38.75	10	100	9.91%
2018/02/12	0	0.00	2	37.80	37.35	-2	99	-2.00%
2018/02/09	1	36.00	0	0.00	37.80	1	101	0.99%
2018/02/07	3	39.50	0	0.00	39.00	3	100	2.98%
2018/02/06	2	39.00	0	0.00	38.60	2	100	1.98%
2018/02/02	5	42.30	0	0.00	42.25	5	98	5.09%
2018/01/30	4	42.50	0	0.00	42.20	4	100	3.98%
2018/01/29	0	0.00	2	42.85	42.60	-2	103	-1.94%
2018/01/09	4	42.23	0	0.00	44.10	4	142	2.81%