儒鴻 (1476)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	492.76	0	0.00	490.00	0.1	686	0.02%
2024/05/14	0.1	489.98	0	0.00	490.00	0.1	698	0.02%
2024/05/13	0.1	487.68	0.1	498.00	487.00	0	696	0.00%
2024/05/10	0.1	485.50	0.2	497.35	488.00	-0.1	700	-0.01%
2024/05/09	0.2	487.80	0	0.00	485.00	0.2	705	0.03%
2024/05/08	0.1	489.27	0	496.00	490.50	0.1	702	0.01%
2024/05/07	0.1	490.20	0.2	497.47	490.50	0	703	0.00%
2024/05/06	0.1	497.57	0	0.00	497.50	0.1	692	0.02%
2024/05/03	0	497.83	0	0.00	495.00	0	688	0.00%
2024/05/02	0.1	501.63	0	511.00	495.00	0.1	685	0.01%
2024/04/30	0.1	517.27	0	0.00	515.00	0.1	680	0.01%
2024/04/29	0	516.57	0	0.00	519.00	0	680	0.01%
2024/04/26	0	512.25	0	0.00	512.00	0	677	0.00%
2024/04/25	0	508.00	0	513.00	511.00	0	674	0.00%
2024/04/24	0	509.86	0	517.00	511.00	0	674	0.00%
2024/04/23	0	0.00	0	506.00	505.00	0	671	0.00%
2024/04/22	0	0.00	0.3	499.14	498.00	-0.3	664	-0.04%
2024/04/19	0.1	491.03	0	0.00	487.00	0.1	644	0.02%
2024/04/18	0	494.44	0	0.00	500.00	0	629	0.01%
2024/04/17	0.1	498.19	0.1	506.00	495.00	0	619	0.00%
2024/04/16	0.1	507.55	0	0.00	505.00	0.1	595	0.01%
2024/04/15	0.1	518.87	0	0.00	513.00	0.1	597	0.02%
2024/04/12	0.1	533.43	0	0.00	527.00	0.1	592	0.02%
2024/04/11	0	542.83	0	0.00	538.00	0	582	0.01%
2024/04/10	0	551.00	0	0.00	554.00	0	576	0.00%
2024/04/09	0.1	544.29	0	0.00	545.00	0.1	576	0.01%
2024/04/08	0.1	545.95	0	0.00	545.00	0.1	576	0.01%
2024/04/03	0.1	547.15	0	0.00	546.00	0.1	573	0.01%
2024/04/01	0.2	547.85	0	0.00	543.00	0.2	570	0.03%
2024/03/27	0	551.00	0	0.00	551.00	0	565	0.00%
2024/03/25	0.1	544.00	0	0.00	541.00	0.1	566	0.01%
2024/03/22	0.1	537.63	0	555.00	541.00	0.1	563	0.01%
2024/03/21	0.1	550.77	0	0.00	549.00	0.1	549	0.01%
2024/03/20	0	550.25	0	559.75	552.00	0	556	0.00%
2024/03/19	2.1	557.09	0	0.00	552.00	2.1	550	0.39%
2024/03/18	0.2	569.01	0	0.00	569.00	0.2	546	0.03%
2024/03/15	0.1	572.25	0	0.00	574.00	0.1	551	0.01%
2024/03/14	0	0.00	2.1	573.92	579.00	-2.1	547	-0.38%
2024/03/13	0	561.00	0	565.00	560.00	0	539	0.00%
2024/03/12	0	560.00	0	568.40	565.00	0	539	0.00%
2024/03/11	0	563.00	0	0.00	565.00	0	535	0.01%
2024/03/08	0	0.00	0.1	567.13	568.00	-0.1	540	-0.01%
2024/03/07	0	542.00	0	0.00	542.00	0	527	0.01%
2024/03/05	0	550.00	0	0.00	546.00	0	544	0.01%
2024/03/04	4	558.49	0	0.00	552.00	4	554	0.73%
2024/03/01	0	0.00	1.7	564.08	564.00	-1.7	557	-0.30%
2024/02/29	0	533.00	0.1	537.86	540.00	-0.1	546	-0.01%
2024/02/27	0	532.00	0	535.67	536.00	0	539	-0.01%
2024/02/26	0.1	529.38	0	0.00	530.00	0.1	539	0.02%
2024/02/23	0.2	536.21	0.1	538.00	534.00	0.1	530	0.02%
2024/02/22	0.1	546.26	0	0.00	545.00	0.1	521	0.02%
2024/02/21	0	539.00	0	549.50	548.00	0	525	0.00%
2024/02/20	0	540.00	0.3	543.17	544.00	-0.3	525	-0.05%
2024/02/19	0.5	522.78	0.3	531.27	521.00	0.2	511	0.04%
2024/02/16	0.1	537.83	0.1	544.00	539.00	0	484	0.01%
2024/02/15	3.2	540.98	0	0.00	537.00	3.2	481	0.66%
2024/02/05	1.1	553.83	0	0.00	556.00	1.1	484	0.22%
2024/02/02	0	0.00	1	559.00	560.00	-1	502	-0.20%
2024/02/01	0	0.00	1	556.00	555.00	-1	518	-0.19%
2024/01/31	0	544.17	0.3	550.03	547.00	-0.3	535	-0.05%
2024/01/30	0.1	545.82	0	0.00	547.00	0.1	538	0.01%
2024/01/29	0.1	546.36	0	0.00	548.00	0.1	546	0.01%
2024/01/26	0	546.00	0	0.00	550.00	0	566	0.00%
2024/01/25	0	0.00	0.2	554.28	552.00	-0.2	574	-0.04%
2024/01/24	0.1	537.88	0	0.00	541.00	0.1	576	0.01%
2024/01/23	0.1	535.92	0	0.00	538.00	0.1	573	0.01%
2024/01/22	0.1	530.72	0.4	537.33	534.00	-0.3	571	-0.05%
2024/01/19	0.2	526.62	0.4	546.00	526.00	-0.2	574	-0.04%
2024/01/18	1.3	525.25	0	0.00	524.00	1.3	568	0.23%
2024/01/17	1.2	539.70	0	0.00	537.00	1.2	566	0.21%
2024/01/16	0.2	542.60	0.2	552.00	540.00	0.1	559	0.02%
2024/01/15	0.1	549.53	0.1	554.14	550.00	0	558	0.00%
2024/01/12	0.1	544.33	0.1	549.50	549.00	0.1	565	0.01%
2024/01/11	0	548.56	0	0.00	548.00	0	573	0.01%
2024/01/10	0	546.50	0	550.50	552.00	0	589	0.00%
2024/01/09	0.2	544.69	0.1	557.00	541.00	0.1	606	0.01%
2024/01/08	0.1	548.00	0	0.00	546.00	0.1	600	0.01%
2024/01/05	0	551.00	0.2	561.00	550.00	-0.2	602	-0.03%
2024/01/04	0	0.00	0.1	552.68	550.00	-0.1	602	-0.01%
2024/01/03	0.2	548.73	0	0.00	543.00	0.2	604	0.02%
2024/01/02	0.3	556.82	0	558.00	552.00	0.3	602	0.05%
2023/12/29	0	0.00	0	563.67	562.00	0	604	0.00%
2023/12/28	0	555.09	0	560.00	559.00	0	607	0.00%
2023/12/27	0.1	554.50	1.1	557.98	557.00	-1	611	-0.17%
2023/12/26	0.1	552.69	0	555.00	557.00	0.1	616	0.02%
2023/12/25	0.1	553.25	0	0.00	549.00	0.1	626	0.02%
2023/12/22	1.1	549.19	0	0.00	551.00	1.1	632	0.17%
2023/12/21	0.4	558.85	0	0.00	555.00	0.4	631	0.07%
2023/12/20	0.1	570.60	0	0.00	567.00	0.1	623	0.01%
2023/12/19	0	568.50	0	574.00	572.00	0	622	0.00%
2023/12/18	0.1	570.00	0	575.00	574.00	0	625	0.00%
2023/12/15	0.1	570.48	0	0.00	568.00	0.1	619	0.02%
2023/12/14	0.1	570.08	0	0.00	570.00	0.1	610	0.01%
2023/12/13	0.1	568.53	0	0.00	570.00	0.1	600	0.01%
2023/12/12	1.3	569.57	0	579.00	570.00	1.2	607	0.20%
2023/12/11	0.1	575.12	0	0.00	580.00	0.1	604	0.01%
2023/12/08	0.1	578.48	0	0.00	577.00	0.1	601	0.02%
2023/12/07	0.1	581.88	0	0.00	583.00	0.1	599	0.02%
2023/12/06	0.1	585.90	0	0.00	589.00	0.1	605	0.01%
2023/12/05	0.1	585.55	0	587.00	588.00	0.1	622	0.01%
2023/12/04	0.1	588.48	0	0.00	590.00	0.1	619	0.02%
2023/12/01	0.1	589.33	0	0.00	595.00	0.1	624	0.01%
2023/11/30	0	0.00	3.2	595.09	593.00	-3.2	622	-0.52%
2023/11/29	0.1	582.31	0	0.00	584.00	0.1	611	0.02%
2023/11/28	0	0.00	1.2	585.78	587.00	-1.2	609	-0.19%
2023/11/27	1	579.02	1.2	587.77	581.00	-0.2	623	-0.03%
2023/11/24	0.1	573.42	0	0.00	576.00	0.1	622	0.02%
2023/11/23	0	0.00	0.1	573.86	575.00	-0.1	634	-0.01%
2023/11/22	0.1	569.30	0	578.00	570.00	0	635	0.01%
2023/11/21	0	0.00	0	572.75	572.00	0	643	-0.01%
2023/11/20	1.2	567.33	0	0.00	572.00	1.2	649	0.18%
2023/11/17	1.1	578.00	0	577.33	578.00	1.1	645	0.17%
2023/11/16	0.1	579.20	0.1	585.00	584.00	0	641	0.00%
2023/11/15	0.1	578.14	0	582.50	584.00	0	644	0.00%
2023/11/14	1.1	577.27	0	0.00	579.00	1.1	640	0.17%
2023/11/13	0	576.67	0.1	584.12	581.00	-0.1	643	-0.01%
2023/11/10	0.1	584.62	0	591.00	583.00	0.1	635	0.02%
2023/11/09	1	590.98	0	592.00	593.00	1	625	0.16%
2023/11/07	0	561.67	0	569.22	567.00	0	609	0.00%
2023/11/06	0	560.22	0	563.47	565.00	0	628	0.00%
2023/11/03	0	0.00	1.1	568.49	562.00	-1.1	664	-0.17%
2023/11/02	0	526.00	5.2	536.80	536.00	-5.2	673	-0.76%
2023/11/01	0	0.00	0.2	520.63	521.00	-0.2	680	-0.03%
2023/10/31	0	512.00	1.1	520.83	514.00	-1	680	-0.15%
2023/10/30	0	0.00	0	515.33	515.00	0	684	0.00%
2023/10/27	0.2	513.42	0	0.00	506.00	0.2	686	0.03%
2023/10/26	0.1	522.71	0	0.00	521.00	0.1	688	0.01%
2023/10/25	0	526.00	0	0.00	531.00	0	691	0.00%
2023/10/24	0.1	521.03	0.1	529.00	525.00	0.1	703	0.01%
2023/10/23	0	529.88	0	0.00	529.00	0	712	0.01%
2023/10/20	0	518.50	0	530.33	532.00	0	727	0.00%
2023/10/19	3	524.96	2	526.93	525.00	1	732	0.14%
2023/10/18	0	0.00	5.2	532.32	534.00	-5.2	732	-0.71%
2023/10/17	0	0.00	0.7	520.43	524.00	-0.7	728	-0.09%
2023/10/16	0.1	501.18	0.1	504.00	498.50	0	720	0.00%
2023/10/13	0	499.33	0	505.10	505.00	0	724	0.00%
2023/10/12	0.1	498.90	0	0.00	504.00	0.1	721	0.01%
2023/10/11	0	0.00	0	505.50	505.00	0	726	-0.01%
2023/10/06	0.1	498.23	0	500.00	498.00	0	728	0.01%
2023/10/05	0	490.64	0	500.44	500.00	0	728	0.00%
2023/10/04	0.1	489.21	0	512.00	487.00	0.1	725	0.01%
2023/10/03	0.1	496.07	0.1	518.00	494.00	0	727	0.00%
2023/10/02	0	0.00	0	504.00	500.00	0	728	-0.01%
2023/09/28	0.1	489.83	0	0.00	487.00	0.1	730	0.01%
2023/09/27	0.1	492.90	0.1	520.00	490.00	-0.1	727	-0.01%
2023/09/26	0	494.25	0.1	520.00	495.00	0	727	0.00%
2023/09/21	0	497.67	0	0.00	494.50	0	730	0.00%
2023/09/20	0	503.25	0	0.00	500.00	0	734	0.01%
2023/09/19	1	507.00	0	0.00	505.00	1	744	0.13%
2023/09/18	1.1	506.06	0	0.00	507.00	1.1	754	0.14%
2023/09/15	0.1	506.80	0	518.00	509.00	0.1	765	0.01%
2023/09/14	0.1	512.91	0	0.00	512.00	0.1	762	0.01%
2023/09/13	0	511.00	0	0.00	510.00	0	777	0.01%
2023/09/12	0	513.67	0	0.00	515.00	0	795	0.00%
2023/09/11	0.1	511.19	0	0.00	515.00	0.1	816	0.01%
2023/09/08	1	521.00	0.1	522.34	521.00	0.9	819	0.11%
2023/09/07	1.1	507.24	0	0.00	510.00	1.1	806	0.14%
2023/09/06	1.2	515.26	0	0.00	518.00	1.2	804	0.15%
2023/09/05	0.1	521.42	0	0.00	524.00	0.1	809	0.01%
2023/09/01	0	0.00	0.1	515.44	517.00	-0.1	819	-0.02%
2023/08/31	0	0.00	0.1	501.63	509.00	-0.1	828	-0.01%
2023/08/30	0.1	498.38	0	0.00	496.00	0.1	824	0.01%
2023/08/29	0	0.00	4.3	504.30	505.00	-4.3	836	-0.51%
2023/08/28	0.1	489.50	0	0.00	486.50	0.1	825	0.01%
2023/08/25	0	492.00	0	495.88	492.50	0	831	0.00%
2023/08/24	0.1	491.38	0.1	530.00	491.50	0	840	0.01%
2023/08/23	0	0.00	0.1	497.58	498.00	-0.1	840	-0.01%
2023/08/22	0	483.00	0	488.00	487.50	0	846	0.00%
2023/08/21	0	489.58	0.1	508.17	486.50	0	862	-0.01%
2023/08/18	1.2	489.77	0	0.00	482.00	1.2	859	0.14%
2023/08/17	0	495.08	0.1	528.36	493.50	0	860	0.00%
2023/08/16	0	499.80	0	0.00	494.00	0	857	0.00%
2023/08/15	0	0.00	0	509.00	505.00	0	851	0.00%
2023/08/14	0	502.93	0	0.00	503.00	0	846	0.00%
2023/08/11	0	0.00	0.1	511.80	513.00	-0.1	841	-0.01%
2023/08/10	0	483.75	0	499.75	496.00	0	826	0.00%
2023/08/09	4.4	507.52	1	515.00	496.00	3.4	806	0.43%
2023/08/08	0	0.00	3.3	551.34	551.00	-3.3	760	-0.43%
2023/08/07	3.2	532.79	0	0.00	525.00	3.2	732	0.44%
2023/08/04	0	0.00	2.2	546.65	548.00	-2.2	720	-0.31%
2023/08/02	0.1	537.66	0.2	548.63	536.00	-0.1	718	-0.01%
2023/08/01	0.1	541.41	0	0.00	541.00	0.1	709	0.01%
2023/07/31	2.1	544.46	0	0.00	542.00	2.1	713	0.29%
2023/07/28	0	539.40	1	547.00	547.00	-1	710	-0.14%
2023/07/27	3.1	543.27	0.1	551.93	545.00	3	717	0.42%
2023/07/26	0	0.00	4	555.50	555.00	-4	705	-0.57%
2023/07/25	0	0.00	5.1	548.60	549.00	-5.1	693	-0.73%
2023/07/24	1	539.00	0	0.00	535.00	1	677	0.15%
2023/07/20	0	0.00	0.1	517.50	521.00	-0.1	658	-0.02%
2023/07/19	0	0.00	1.3	510.08	507.00	-1.3	643	-0.19%
2023/07/18	0	491.50	1.3	502.04	500.00	-1.3	633	-0.20%
2023/07/17	0	498.83	1	498.00	495.50	-1	629	-0.16%
2023/07/14	0.1	492.23	0	0.00	490.50	0.1	631	0.01%
2023/07/13	1.1	488.31	1	488.00	487.00	0.1	626	0.02%
2023/07/12	0.1	493.63	0	0.00	494.00	0.1	620	0.01%
2023/07/11	0	495.58	0.1	500.00	494.50	0	621	0.00%
2023/07/10	2.1	489.54	0	0.00	489.00	2.1	622	0.33%
2023/07/07	0.1	493.77	0	0.00	495.00	0.1	619	0.01%
2023/07/06	0.1	501.96	0	0.00	499.50	0.1	623	0.02%
2023/07/05	2.1	509.56	0	0.00	510.00	2.1	613	0.34%
2023/07/04	2	516.96	2.1	516.01	520.00	0	611	0.00%
2023/07/03	0	503.00	0	0.00	507.00	0	613	0.00%
2023/06/30	0.1	498.00	0.1	509.00	499.50	0.1	622	0.01%
2023/06/29	0.1	509.69	1.1	515.05	510.00	-1	628	-0.15%
2023/06/28	3.1	509.24	0	0.00	509.00	3.1	656	0.48%
2023/06/27	0	0.00	0.3	507.96	510.00	-0.3	655	-0.05%
2023/06/26	0	502.50	2	505.50	502.00	-2	651	-0.30%
2023/06/21	0	0.00	0.3	499.33	500.00	-0.3	649	-0.05%
2023/06/20	0.1	490.59	0.1	496.58	490.00	0	645	0.00%
2023/06/19	0.2	492.84	0	495.00	496.00	0.2	648	0.03%
2023/06/16	0.1	490.11	0.1	493.00	493.00	0.1	636	0.01%
2023/06/15	1	479.00	3.4	492.40	495.50	-2.4	625	-0.38%
2023/06/14	0.1	486.09	0	0.00	487.50	0.1	619	0.01%
2023/06/13	2.1	488.94	0.3	489.23	483.50	1.8	616	0.29%
2023/06/12	0.1	487.10	0	0.00	489.50	0.1	615	0.01%
2023/06/09	2.2	483.05	0.1	495.00	487.50	2.1	634	0.32%
2023/06/08	0.1	485.64	0	0.00	487.00	0.1	629	0.02%
2023/06/07	3.2	486.50	0	0.00	489.00	3.2	629	0.51%
2023/06/06	0	483.75	4.3	490.17	493.50	-4.2	627	-0.68%
2023/06/05	1.1	479.78	0	0.00	485.00	1.1	623	0.18%
2023/06/02	2.1	486.42	1.2	485.88	485.00	0.9	624	0.14%
2023/06/01	0.1	470.95	0.1	469.23	470.50	-0.1	623	-0.01%
2023/05/31	0.1	469.90	0	0.00	469.00	0.1	658	0.01%
2023/05/30	0.1	465.35	0	0.00	466.00	0.1	671	0.02%
2023/05/29	2.1	470.02	0	0.00	470.00	2.1	680	0.31%
2023/05/26	0.1	465.23	0	465.00	464.00	0	682	0.00%
2023/05/25	4.4	462.81	0	0.00	460.00	4.4	677	0.65%
2023/05/24	0.1	477.92	0.1	496.00	477.00	0	678	0.00%
2023/05/23	0.1	481.12	0.1	497.00	481.00	0	681	0.00%
2023/05/22	1.2	482.26	0	0.00	482.00	1.2	679	0.17%
2023/05/19	0	491.43	0.1	491.93	491.00	-0.1	681	-0.01%
2023/05/18	0	483.80	0	485.00	485.50	0	683	0.00%
2023/05/17	0.1	477.91	0	483.50	479.50	0	688	0.01%
2023/05/16	0	480.80	0	0.00	479.00	0	690	0.00%
2023/05/15	0	477.51	0	0.00	476.50	0	692	0.01%
2023/05/12	0.1	479.13	0	0.00	482.00	0.1	697	0.02%
2023/05/11	0.1	479.13	0	0.00	476.50	0.1	703	0.02%
2023/05/10	0.1	481.56	0	0.00	480.50	0.1	719	0.01%
2023/05/09	0	484.44	0.1	493.00	485.00	-0.1	723	-0.01%
2023/05/08	0	487.88	0	0.00	487.00	0	726	0.00%
2023/05/05	1.3	491.01	0	0.00	491.00	1.3	726	0.18%
2023/05/04	0	496.67	0.1	500.92	500.00	-0.1	744	-0.01%
2023/05/03	0	0.00	1.6	497.67	500.00	-1.6	753	-0.22%
2023/05/02	0.1	486.57	0.1	489.00	487.50	0.1	753	0.01%
2023/04/28	0	487.00	0	0.00	487.50	0	792	0.00%
2023/04/27	0	485.94	0	0.00	484.50	0	801	0.00%
2023/04/26	0	0.00	0.1	484.95	488.50	-0.1	814	-0.01%
2023/04/25	0.1	479.65	0	0.00	477.50	0.1	830	0.02%
2023/04/24	0.1	486.63	0	0.00	487.50	0.1	830	0.01%
2023/04/21	0.1	484.14	0	0.00	485.50	0.1	835	0.01%
2023/04/20	0.1	486.93	0.1	497.00	485.50	0	842	0.00%
2023/04/19	0	0.00	0.4	491.66	490.50	-0.4	859	-0.04%
2023/04/18	0.1	488.18	0	0.00	488.00	0.1	861	0.01%
2023/04/17	0.3	492.18	0	0.00	490.50	0.3	876	0.03%
2023/04/14	0	491.50	1.1	497.21	498.00	-1.1	879	-0.13%
2023/04/13	0.2	488.98	0	488.15	489.00	0.1	884	0.02%
2023/04/12	0.1	491.26	0.1	493.86	494.00	0	890	0.00%
2023/04/11	0.1	486.62	0.2	487.89	487.00	-0.2	898	-0.02%
2023/04/10	0.1	483.13	0	485.50	482.00	0.1	896	0.01%
2023/04/07	0.2	482.80	0.1	485.57	481.00	0.1	904	0.01%
2023/04/06	0.4	484.47	0	0.00	481.50	0.4	907	0.04%
2023/03/31	0.1	494.56	0	0.00	495.00	0.1	915	0.01%
2023/03/30	0.2	491.13	0	496.50	497.00	0.2	925	0.02%
2023/03/29	0.1	490.76	1.3	489.35	496.50	-1.2	920	-0.13%
2023/03/28	0.1	476.20	0.1	479.92	475.50	0	902	0.00%
2023/03/27	0.1	475.80	0	477.78	477.00	0	896	0.00%
2023/03/24	0.1	472.61	0.3	476.80	474.00	-0.2	900	-0.02%
2023/03/23	0	466.76	0.1	470.00	470.50	0	905	0.00%
2023/03/22	0.1	465.38	0	465.50	465.50	0	909	0.00%
2023/03/21	0.1	458.37	0	459.50	457.00	0.1	905	0.01%
2023/03/20	0	455.50	0	0.00	455.50	0	908	0.00%
2023/03/17	0.1	453.95	0.2	463.86	448.50	-0.1	899	-0.01%
2023/03/16	0	453.44	0.1	458.21	452.00	0	886	0.00%
2023/03/15	0.1	460.33	0	0.00	456.50	0.1	888	0.01%
2023/03/14	0.1	454.93	0.2	472.64	455.50	0	893	0.00%
2023/03/13	0.1	466.19	0.1	489.17	466.00	0	879	0.00%
2023/03/10	0	467.81	0.3	473.59	471.00	-0.3	879	-0.03%
2023/03/09	0.1	472.76	0.2	478.50	469.00	0	879	0.00%
2023/03/08	0.1	471.80	0	477.83	476.00	0	883	0.00%
2023/03/07	0.2	473.92	0	477.75	472.00	0.2	873	0.02%
2023/03/06	0.1	467.38	0	470.25	466.00	0.1	856	0.01%
2023/03/03	0.3	468.07	0	0.00	465.50	0.3	841	0.03%
2023/03/02	0	486.08	0.1	491.89	482.00	0	806	-0.01%
2023/03/01	0	479.75	0	485.75	483.00	0	787	0.00%
2023/02/24	0.2	484.01	0.2	498.33	480.50	-0.1	765	-0.01%
2023/02/23	0.2	490.81	0	0.00	488.50	0.2	761	0.02%
2023/02/22	0.2	483.51	0.1	493.25	492.00	0.1	764	0.01%
2023/02/21	1.1	489.32	0.1	495.00	488.50	1.1	759	0.14%
2023/02/20	0.1	491.20	0	495.50	495.00	0	760	0.01%
2023/02/17	1.1	492.84	0	495.00	488.00	1.1	764	0.14%
2023/02/16	0.3	497.85	0.2	511.00	493.00	0.1	765	0.01%
2023/02/15	0.2	501.44	0.1	504.11	496.50	0.1	779	0.01%
2023/02/14	0.1	505.67	0.2	506.54	506.00	-0.1	776	-0.01%
2023/02/13	0	497.00	0.2	497.59	496.00	-0.1	784	-0.02%
2023/02/10	0.1	494.57	0	0.00	495.50	0.1	788	0.02%
2023/02/09	0.3	503.28	0.1	504.98	501.00	0.2	789	0.03%
2023/02/08	0	0.00	1.3	500.62	513.00	-1.3	794	-0.16%
2023/02/07	0	0.00	1.2	493.31	494.50	-1.2	782	-0.16%
2023/02/06	0	487.13	0.3	498.15	488.00	-0.2	780	-0.03%
2023/02/03	0.1	488.59	0	496.00	489.50	0	782	0.00%
2023/02/02	1.1	482.52	0	489.00	490.00	1	785	0.13%
2023/02/01	0.1	491.54	0	497.76	488.00	0.1	766	0.01%
2023/01/31	0.1	494.16	0	0.00	496.50	0.1	762	0.01%
2023/01/30	0.1	494.26	0.2	500.32	501.00	-0.1	765	-0.01%
2023/01/17	0	483.10	0.1	489.90	491.50	-0.1	731	-0.01%
2023/01/16	1.2	483.86	0	488.00	484.50	1.2	732	0.16%
2023/01/13	0	493.50	1.3	498.41	495.00	-1.3	730	-0.17%
2023/01/12	0.1	481.00	0	0.00	479.50	0.1	733	0.01%
2023/01/11	1.2	489.26	0.1	490.00	481.00	1.1	752	0.14%
2023/01/10	0.2	488.51	0	488.50	487.00	0.2	764	0.03%
2023/01/09	0.2	492.93	1.2	502.19	492.50	-1	767	-0.13%
2023/01/06	0.1	484.25	0	0.00	485.00	0.1	761	0.01%
2023/01/05	0	0.00	0.2	490.42	489.00	-0.2	766	-0.03%
2023/01/04	0.1	481.46	0	484.50	482.50	0.1	756	0.01%
2023/01/03	0.2	486.38	0	487.50	483.50	0.2	762	0.02%
2022/12/30	2	487.54	1.2	488.02	495.50	0.8	766	0.10%
2022/12/29	0.2	473.15	1.1	477.15	479.00	-0.9	761	-0.12%
2022/12/28	0.2	487.55	0.1	488.97	484.00	0	761	0.00%
2022/12/27	0.3	494.01	0.1	499.79	489.00	0.2	764	0.03%
2022/12/26	0.1	491.85	0.1	496.00	496.50	0.1	771	0.01%
2022/12/23	1.1	488.01	0.1	492.94	492.50	1	801	0.12%
2022/12/22	0.1	487.25	1.3	490.85	486.50	-1.2	799	-0.15%
2022/12/21	0	0.00	0.2	463.45	472.50	-0.2	784	-0.03%
2022/12/20	0.2	451.30	0.1	456.00	446.50	0.2	778	0.02%
2022/12/19	0	456.92	0.1	468.89	467.50	-0.1	774	-0.01%
2022/12/16	0.3	461.75	0	0.00	461.00	0.3	778	0.04%
2022/12/15	0	0.00	0.5	470.14	475.00	-0.5	780	-0.06%
2022/12/14	0.1	455.74	0	458.17	455.50	0.1	769	0.01%
2022/12/13	0.3	458.41	0	0.00	451.00	0.3	759	0.03%
2022/12/12	0.1	472.68	0	0.00	470.00	0.1	753	0.02%
2022/12/09	0	478.17	0	481.00	480.00	0	757	0.00%
2022/12/08	0.1	468.47	0.1	477.15	478.00	0	761	0.00%
2022/12/07	0	474.50	0.1	480.00	477.00	0	777	-0.01%
2022/12/06	0	471.83	0.2	474.60	473.50	-0.2	787	-0.02%
2022/12/05	0.1	466.52	0	469.88	468.50	0	787	0.00%
2022/12/02	0	460.50	0.1	466.10	470.00	-0.1	790	-0.01%
2022/12/01	0.1	461.50	0.2	463.53	461.00	-0.1	794	-0.01%
2022/11/30	0.1	448.07	0	452.13	457.00	0.1	789	0.01%
2022/11/29	0	0.00	0.1	446.52	450.00	-0.1	792	-0.02%
2022/11/28	0	437.40	0	444.00	441.00	0	802	0.00%
2022/11/25	0.1	440.31	0	0.00	441.00	0.1	809	0.01%
2022/11/24	0	0.00	0.1	441.06	445.00	-0.1	811	-0.01%
2022/11/23	0	434.56	0	437.33	436.50	0	821	0.00%
2022/11/22	0	431.98	0	0.00	436.50	0	837	0.00%
2022/11/21	0	434.13	0	437.67	435.50	0	842	0.00%
2022/11/18	0.1	439.28	0	0.00	438.50	0.1	843	0.01%
2022/11/17	0.1	444.37	0	447.00	443.00	0.1	843	0.01%
2022/11/16	0.1	450.79	0	452.00	453.50	0.1	829	0.01%
2022/11/15	0.1	447.96	0	0.00	455.00	0.1	823	0.01%
2022/11/14	0.1	450.87	0	453.90	453.00	0	820	0.00%
2022/11/11	0	0.00	0.2	441.69	447.00	-0.2	819	-0.02%
2022/11/10	0	426.83	0	428.00	428.00	0	805	0.00%
2022/11/09	0.2	428.49	0.1	425.14	428.00	0.1	806	0.01%
2022/11/08	0	0.00	0.1	431.67	435.00	-0.1	796	-0.01%
2022/11/07	0.1	419.36	0	0.00	427.00	0.1	789	0.01%
2022/11/04	0	0.00	0	426.63	426.50	0	813	0.00%
2022/11/03	0	422.44	0	0.00	420.50	0	844	0.00%
2022/11/02	0.1	432.62	0	0.00	433.00	0.1	844	0.01%
2022/11/01	0	0.00	0.1	432.85	435.50	-0.1	848	-0.01%
2022/10/31	0.1	423.53	0	427.80	424.50	0	873	0.00%
2022/10/28	0	423.67	0	425.76	426.00	0	880	0.00%
2022/10/27	0.1	424.13	0	0.00	424.00	0.1	886	0.01%
2022/10/26	0	0.00	0.1	417.79	424.50	-0.1	884	-0.01%
2022/10/25	0.1	403.92	0.1	407.57	406.00	-0.1	874	-0.01%
2022/10/24	0	402.44	0	408.15	404.00	0	882	0.00%
2022/10/21	0	406.84	0	0.00	405.50	0	892	0.00%
2022/10/20	0	404.75	0	411.75	415.00	0	889	0.00%
2022/10/19	1	407.15	1	422.49	419.00	0	878	0.00%
2022/10/18	0	400.21	0	399.39	407.00	0	860	0.00%
2022/10/17	0	385.33	0	408.00	385.50	0	852	0.00%
2022/10/14	0.1	394.43	0	402.00	390.50	0	849	0.00%
2022/10/13	0	395.25	0	0.00	393.50	0	851	0.00%
2022/10/12	0	394.13	0	398.67	400.00	0	846	0.00%
2022/10/11	0	397.50	0	0.00	398.00	0	849	0.00%
2022/10/07	0	405.29	0	0.00	404.00	0	856	0.00%
2022/10/06	0	410.75	0	412.00	409.50	0	850	0.00%
2022/10/05	0	408.80	0	410.88	408.00	0	856	0.00%
2022/10/04	0	0.00	0	401.63	403.50	0	860	0.00%
2022/10/03	0	387.60	0	0.00	390.00	0	866	0.00%
2022/09/30	0.1	392.68	0	0.00	392.00	0.1	867	0.01%
2022/09/29	0	0.00	0	414.50	418.00	0	844	0.00%
2022/09/27	0	0.00	0	424.50	426.00	0	847	0.00%
2022/09/26	0	419.50	0	0.00	416.00	0	852	0.00%
2022/09/23	0	0.00	0	439.25	432.50	0	861	0.00%
2022/09/22	0	436.75	0	439.00	435.00	0	870	0.00%
2022/09/21	0	450.50	0	0.00	451.50	0	890	0.00%
2022/09/19	0	447.50	0	0.00	451.00	0	893	0.00%
2022/09/16	0	453.72	0	0.00	451.50	0	894	0.01%
2022/09/15	0	465.00	0	0.00	461.00	0	888	0.00%
2022/09/14	0.3	470.08	0	0.00	466.50	0.3	888	0.03%
2022/09/13	0	481.88	0	0.00	486.00	0	873	0.00%
2022/09/12	0	0.00	0.1	479.00	482.00	-0.1	860	-0.01%
2022/09/07	0	451.25	0	450.50	457.50	0	862	0.00%
2022/09/06	0.1	445.73	0	453.00	447.50	0	861	0.01%
2022/09/01	0.1	430.60	0.1	431.05	433.00	0	839	0.00%
2022/08/31	0.1	447.39	0	449.50	445.50	0.1	837	0.01%
2022/08/30	0	448.00	0.1	453.10	449.50	-0.1	843	-0.01%
2022/08/29	0.2	443.50	0	441.00	440.50	0.2	840	0.02%
2022/08/26	0.1	461.16	0.1	458.65	457.50	0.1	834	0.01%
2022/08/25	0	467.63	0	466.28	468.00	0	831	0.00%
2022/08/24	0	0.00	0	462.64	461.00	0	830	0.00%
2022/08/23	0.2	452.30	0	455.50	455.50	0.2	855	0.02%
2022/08/16	0	459.00	1	460.00	455.50	-1	904	-0.11%
2022/08/15	1	457.00	0	0.00	457.00	1	914	0.11%
2022/08/10	0	0.00	0	422.50	416.50	0	941	0.00%
2022/08/05	0	452.33	0	0.00	448.00	0	924	0.00%
2022/08/03	0	416.00	0	0.00	410.00	0	948	0.00%
2022/08/01	0	413.50	0	0.00	411.00	0	983	0.00%
2022/07/28	0	415.50	0	0.00	408.50	0	998	0.00%
2022/07/27	0	432.50	1	431.00	431.50	-1	980	-0.10%
2022/07/26	0	439.00	0	0.00	437.50	0	977	0.00%
2022/07/15	1	425.50	0	0.00	424.00	1	1,004	0.10%
2022/07/08	1	433.00	1	428.50	425.50	0	965	0.00%
2022/06/30	0	420.00	0	0.00	415.50	0	969	0.00%
2022/06/29	0	0.00	12	449.83	437.00	-12	971	-1.23%
2022/06/28	0	0.00	0	475.00	468.50	0	947	0.00%
2022/06/24	1	481.00	0	0.00	473.00	1	974	0.10%
2022/06/23	0	0.00	1	472.00	476.50	-1	978	-0.10%
2022/06/22	0	468.00	0	0.00	468.00	0	979	0.00%
2022/06/06	0	0.00	2	515.00	511.00	-2	1,272	-0.16%
2022/06/02	1	492.00	0	0.00	494.50	1	1,282	0.08%
2022/05/31	4	488.50	0	0.00	496.50	4	1,324	0.30%
2022/05/18	2	493.00	0	495.00	495.00	2	1,230	0.16%
2022/05/17	2	503.00	0	0.00	505.00	2	1,219	0.16%
2022/05/13	3	510.00	0	0.00	512.00	3	1,215	0.25%
2022/05/12	3	500.50	1	505.00	500.00	2	1,203	0.17%
2022/05/11	0	0.00	7	505.14	505.00	-7	1,181	-0.59%
2022/05/10	0	458.50	0	0.00	466.00	0	1,148	0.00%
2022/05/09	1	470.00	0	0.00	473.00	1	1,120	0.09%
2022/05/06	2	476.00	0	0.00	482.00	2	1,101	0.18%
2022/05/05	4	490.75	2	501.00	493.50	2	1,097	0.18%
2022/05/04	0	0.00	4	495.13	496.50	-4	1,093	-0.37%
2022/05/03	1	484.50	0	0.00	485.00	1	1,104	0.09%
2022/04/27	2	475.00	0	0.00	472.50	2	1,105	0.18%
2022/04/26	1	485.50	0	0.00	485.50	1	1,107	0.09%
2022/04/25	2	480.25	0	0.00	475.00	2	1,103	0.18%
2022/04/22	0	0.00	4	494.38	503.00	-4	1,089	-0.37%
2022/04/21	3	484.17	0	0.00	488.00	3	1,077	0.28%
2022/04/18	1	469.00	0	0.00	464.50	1	1,073	0.09%
2022/03/30	0	0.00	1	480.00	481.50	-1	1,058	-0.09%
2022/03/10	1	453.00	0	0.00	453.00	1	815	0.12%
2022/02/14	1	590.00	0	0.00	586.00	1	713	0.14%
2021/11/17	1	640.00	0	0.00	642.00	1	765	0.13%
2021/09/03	0	0.00	1	577.00	577.00	-1	936	-0.11%
2021/08/25	1	552.00	0	0.00	558.00	1	992	0.10%
2021/07/29	0	0.00	1	615.00	615.00	-1	1,383	-0.07%
2021/07/20	1	585.00	0	0.00	581.00	1	1,417	0.07%
2021/07/06	0.2	666.00	0	0.00	660.00	0.2	1,424	0.01%
2021/06/02	0	0.00	1	650.00	655.00	-1	1,532	-0.07%
2021/05/27	1	666.00	0	0.00	657.00	1	1,521	0.07%
2021/04/29	0	0.00	1	534.00	536.00	-1	1,081	-0.09%
2021/04/28	1	520.00	0	0.00	528.00	1	1,085	0.09%
2021/04/23	3	538.00	3	543.00	545.00	0	1,089	0.00%
2021/04/22	5	550.00	5	540.60	551.00	0	1,093	0.00%
2021/04/20	0	0.00	0	540.00	538.00	0	1,070	0.00%
2021/04/19	0	0.00	1	540.00	538.00	-1	1,074	-0.09%
2021/04/08	0	0.00	1	508.00	500.00	-1	1,162	-0.09%
2021/04/07	1	473.00	0	0.00	477.50	1	1,135	0.09%
2021/03/29	1	481.00	2	477.00	473.00	-1	1,150	-0.09%
2021/03/26	0	0.00	0.2	481.42	488.00	-0.2	1,146	-0.02%
2021/03/16	0	0.00	0.1	488.00	476.00	-0.1	1,093	-0.01%
2021/03/12	0.3	480.59	0	0.00	480.00	0.3	1,084	0.03%
2021/03/11	0	0.00	0.1	481.00	494.50	-0.1	1,079	-0.01%
2021/03/10	2.1	464.14	2	460.50	462.50	0.1	1,023	0.01%
2021/03/05	0	0.00	1	432.00	430.50	-1	972	-0.10%
2021/03/02	1	423.50	0	0.00	423.00	1	963	0.10%
2021/01/15	0	0.00	1	406.50	405.50	-1	1,080	-0.09%
2021/01/14	1	423.00	0	0.00	420.00	1	1,071	0.09%
2021/01/13	1	424.00	0	0.00	424.00	1	1,060	0.09%
2021/01/11	1	408.00	0	0.00	415.50	1	1,045	0.10%
2020/11/06	0	0.00	1	403.00	410.00	-1	1,019	-0.10%
2020/10/27	1	376.50	1	379.00	381.00	0	1,033	0.00%
2020/10/19	1	376.50	1	374.00	379.50	0	1,124	0.00%
2020/10/13	1	383.00	3	383.17	384.50	-2	1,090	-0.18%
2020/10/12	3	360.67	1	361.50	363.00	2	1,078	0.19%
2020/08/28	0	0.00	1	389.50	392.00	-1	1,398	-0.07%
2020/08/19	2	385.50	0	0.00	386.00	2	1,495	0.13%
2020/08/18	0	0.00	1	389.50	390.00	-1	1,517	-0.07%
2020/07/30	0	0.00	1	351.00	350.50	-1	1,740	-0.06%
2020/07/20	0	0.00	1	321.00	325.00	-1	1,760	-0.06%
2020/07/16	1	336.00	1	341.00	337.00	0	1,775	0.00%
2020/07/15	0	0.00	5	327.20	325.00	-5	1,767	-0.28%
2020/07/14	2	321.00	0	0.00	319.50	2	1,759	0.11%
2020/07/09	0	0.00	4	339.00	334.00	-4	1,825	-0.22%
2020/07/07	1	342.50	0	0.00	344.00	1	1,835	0.05%
2020/07/06	4	344.50	0	0.00	340.00	4	1,858	0.22%
2020/06/10	1	344.50	1	349.50	349.50	0	2,015	0.00%
2020/06/08	1	340.00	3	337.33	350.00	-2	2,045	-0.10%
2020/06/03	1	311.50	0	0.00	314.50	1	1,961	0.05%
2020/05/28	1	318.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	1	324.50	2	321.25	324.00	-1	1,909	-0.05%
2020/05/26	1	310.00	1	310.00	315.00	0	1,858	0.00%
2020/05/21	0	0.00	3	288.00	300.00	-3	1,691	-0.18%
2020/05/19	1	282.50	0	0.00	278.50	1	1,591	0.06%
2020/05/18	2	274.50	0	0.00	273.50	2	1,569	0.13%
2020/05/13	0	0.00	2	269.25	270.50	-2	1,495	-0.13%
2020/05/12	1	272.00	1	269.00	271.00	0	1,486	0.00%
2020/05/11	2	274.00	0	0.00	282.00	2	1,450	0.14%
2020/05/06	1	284.00	0	0.00	283.00	1	1,399	0.07%
2020/05/04	1	288.00	0	0.00	287.50	1	1,380	0.07%
2020/04/29	1	288.00	4	289.38	288.00	-3	1,330	-0.23%
2020/04/28	1	280.00	1	288.00	285.50	0	1,315	0.00%
2020/04/27	1	281.50	0	0.00	282.50	1	1,308	0.08%
2020/04/21	1	286.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	1	289.00	2	291.50	288.00	-1	1,251	-0.08%
2020/04/13	1	267.00	1	266.00	266.50	0	1,128	0.00%
2020/04/10	1	268.00	5	267.90	270.00	-4	1,115	-0.36%
2020/04/09	0	0.00	1	269.00	269.00	-1	1,097	-0.09%
2020/04/08	1	248.00	1	263.00	262.00	0	1,057	0.00%
2020/04/07	3	252.50	1	249.00	252.00	2	1,012	0.20%
2020/04/06	1	228.00	1	232.00	235.00	0	969	0.00%
2020/04/01	1	238.00	0	0.00	236.50	1	940	0.11%
2020/03/31	1	243.00	0	0.00	240.50	1	922	0.11%
2020/03/11	1	333.00	0	0.00	331.50	1	575	0.17%
2020/03/02	5	350.00	0	0.00	351.00	5	488	1.02%
2020/02/13	0	0.00	1	377.50	379.00	-1	491	-0.20%
2020/02/12	0	0.00	1	372.00	370.00	-1	483	-0.21%
2020/02/11	5	369.70	0	0.00	370.50	5	466	1.07%
2019/12/17	0	0.00	3	399.50	402.50	-3	519	-0.58%
2019/11/06	3	393.00	0	0.00	391.00	3	681	0.44%
2019/07/03	0	0.00	2	404.00	402.50	-2	988	-0.20%
2019/06/25	2	399.50	0	0.00	400.00	2	1,027	0.19%
2019/06/19	2	414.00	2	412.00	410.00	0	1,055	0.00%
2019/04/26	0	0.00	0	440.00	441.00	0	1,206	0.00%
2019/03/20	0	0.00	2	425.00	426.50	-2	1,058	-0.19%
2019/03/15	1	408.00	1	414.50	420.50	0	1,012	0.00%
2019/03/14	1	410.00	1	416.50	400.00	0	977	0.00%
2019/01/30	0	0.00	1	350.00	348.00	-1	994	-0.10%
2019/01/14	0	0.00	0.3	349.00	349.50	-0.3	1,014	-0.03%
2019/01/11	0.3	357.00	0	0.00	358.50	0.3	1,020	0.03%
2019/01/08	0	0.00	1	356.50	356.50	-1	1,063	-0.09%
2018/12/20	1	333.50	0	0.00	333.00	1	1,155	0.09%
2018/12/18	0	0.00	1	348.00	342.00	-1	1,241	-0.08%
2018/12/12	0	0.00	1	345.00	341.50	-1	1,262	-0.08%
2018/12/11	0	0.00	1	341.00	343.50	-1	1,266	-0.08%
2018/12/07	3	336.83	3	331.83	332.00	0	1,278	0.00%
2018/12/06	2	335.50	0	0.00	338.00	2	1,270	0.16%
2018/12/05	3	340.50	0	0.00	332.50	3	1,216	0.25%
2018/11/22	0	0.00	1	379.00	379.00	-1	1,166	-0.09%
2018/11/21	0	0.00	1	384.50	384.00	-1	1,170	-0.09%
2018/11/20	1	376.00	0	0.00	378.50	1	1,168	0.09%
2018/11/12	0	0.00	1	397.00	395.00	-1	1,251	-0.08%
2018/10/31	1	370.00	1	368.00	367.50	0	1,326	0.00%
2018/10/23	0	0.00	1	353.00	353.00	-1	1,274	-0.08%
2018/10/02	1	370.00	0	0.00	374.50	1	1,196	0.08%
2018/09/27	1	387.50	1	375.00	378.00	0	1,189	0.00%
2018/09/26	4	395.63	3	396.83	383.00	1	1,163	0.09%
2018/09/21	1	400.00	1	402.00	402.50	0	1,083	0.00%
2018/09/12	0	0.00	1	388.00	390.50	-1	1,031	-0.10%
2018/09/10	0	0.00	1	370.00	376.00	-1	1,019	-0.10%
2018/09/04	7	368.50	0	0.00	371.00	7	1,069	0.65%
2018/08/31	1	376.50	0	0.00	373.00	1	1,088	0.09%
2018/08/29	0	0.00	7	373.43	370.00	-7	1,169	-0.60%
2018/08/23	1	384.50	0	0.00	388.50	1	1,194	0.08%
2018/08/21	4	389.50	4	384.50	397.50	0	1,183	0.00%
2018/08/20	1	398.00	1	401.00	378.50	0	1,160	0.00%
2018/08/17	1	387.00	1.1	388.37	389.50	-0.1	1,116	0.00%
2018/08/10	0	0.00	1	380.00	377.00	-1	1,100	-0.09%
2018/08/09	0	0.00	1	377.00	377.00	-1	1,133	-0.09%
2018/08/08	1	368.00	1	372.00	375.00	0	1,121	0.00%
2018/07/11	1	340.50	1	336.00	335.00	0	1,374	0.00%
2018/07/10	1	338.50	1	344.50	347.00	0	1,372	0.00%
2018/06/28	0	0.00	1	352.50	352.50	-1	1,489	-0.07%
2018/06/14	1	350.00	0	0.00	347.50	1	1,625	0.06%
2018/06/07	3	368.00	1	361.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	1	391.50	389.50	-1	1,462	-0.07%
2018/06/05	1	380.00	0	0.00	379.00	1	1,486	0.07%
2018/06/04	0	0.00	1	383.50	385.00	-1	1,487	-0.07%
2018/05/30	1	360.00	1	359.00	359.00	0	1,445	0.00%
2018/05/17	0	0.00	1	379.50	380.00	-1	1,546	-0.06%
2018/05/16	1	376.00	0	0.00	371.00	1	1,509	0.07%
2018/05/08	2	359.75	2	363.75	360.00	0	1,532	0.00%
2018/05/04	1	331.00	1	334.50	333.00	0	1,450	0.00%
2018/04/11	0	0.00	1	377.00	377.00	-1	1,445	-0.07%
2018/04/10	1	370.00	0	0.00	368.00	1	1,427	0.07%
2018/04/03	1	359.50	1	353.00	353.00	0	1,393	0.00%
2018/04/02	1	354.00	1	351.00	351.00	0	1,367	0.00%
2018/03/27	0	0.00	1	339.00	339.00	-1	1,364	-0.07%
2018/03/26	1	353.00	0	0.00	342.00	1	1,353	0.07%
2018/03/21	1	339.50	2	345.00	346.00	-1	1,291	-0.08%
2018/03/09	0	0.00	2	325.50	327.00	-2	1,418	-0.14%
2018/03/08	0	0.00	2	317.00	319.50	-2	1,485	-0.13%
2018/03/01	1	319.50	0	0.00	305.00	1	1,653	0.06%
2018/02/23	0	0.00	1	315.00	310.00	-1	1,718	-0.06%
2018/02/21	0	0.00	1	310.00	311.00	-1	1,744	-0.06%
2018/02/12	1	307.00	0	0.00	299.00	1	1,738	0.06%
2018/02/08	0.3	294.00	0	0.00	291.00	0.3	1,715	0.02%
2018/02/06	0.2	278.00	0	0.00	272.50	0.2	1,752	0.01%
2018/02/02	0.1	296.00	0	0.00	294.00	0.1	1,827	0.01%
2018/01/26	0.1	306.00	0	0.00	306.00	0.1	1,938	0.01%
2018/01/25	0	0.00	1	307.50	307.50	-1	1,967	-0.05%
2018/01/22	1	311.00	0	0.00	310.50	1	1,992	0.05%
2018/01/19	0	0.00	1	306.00	305.50	-1	1,988	-0.05%
2018/01/18	0	0.00	5	312.00	312.00	-5	1,990	-0.25%
2018/01/16	0.1	301.50	0	0.00	301.00	0.1	1,942	0.01%
2018/01/15	1.2	302.33	0	0.00	303.50	1.2	1,938	0.06%
2018/01/10	0	0.00	1	299.00	294.00	-1	1,972	-0.05%
2018/01/09	1	290.00	0.8	295.00	295.00	0.2	1,970	0.01%
2018/01/08	0.1	296.00	5	297.30	293.50	-4.9	1,989	-0.25%
2018/01/05	0.1	296.00	0	0.00	296.00	0.1	1,987	0.01%
2018/01/03	0	0.00	1	297.00	297.00	-1	2,023	-0.05%