華城 (1519)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	830.91	1	838.00	802.00	0.1	8,624	0.00%
2024/04/30	1	827.00	1.5	837.33	847.00	-0.5	8,719	-0.01%
2024/04/29	1	839.00	1	851.00	853.00	0	8,889	0.00%
2024/04/26	3	883.67	2	867.00	854.00	1	8,899	0.01%
2024/04/25	0	0.00	1	817.00	863.00	-1	8,868	-0.01%
2024/04/24	3	828.67	19	812.00	854.00	-16	8,917	-0.18%
2024/04/23	17	821.94	1.1	811.67	825.00	16	8,918	0.18%
2024/04/22	2	930.50	48	927.31	824.00	-46	8,930	-0.52%
2024/04/19	2	964.00	2	958.50	915.00	0	9,306	0.00%
2024/04/18	2	954.00	1	976.00	955.00	1	9,456	0.01%
2024/04/17	1.1	894.52	1.1	938.28	950.00	-0.1	9,597	0.00%
2024/04/16	50	872.82	4	869.75	864.00	46	9,707	0.47%
2024/04/15	2.1	959.94	0	0.00	876.00	2.1	9,834	0.02%
2024/04/12	1	905.00	20	938.20	946.00	-19	9,802	-0.19%
2024/04/11	4	881.42	4	897.00	860.00	0	9,877	0.00%
2024/04/10	3	861.00	33	877.24	857.00	-30	10,154	-0.30%
2024/04/09	2	850.00	1	830.00	853.00	1	10,284	0.01%
2024/04/08	4	833.25	3	842.00	776.00	1	10,564	0.01%
2024/04/03	0	0.00	2	801.00	816.00	-2	11,029	-0.02%
2024/04/02	1	750.00	6	750.00	792.00	-5	11,324	-0.04%
2024/04/01	0	0.00	0.2	715.00	740.00	-0.2	11,455	0.00%
2024/03/27	6	715.00	0	0.00	710.00	6	11,970	0.05%
2024/03/26	1	801.00	0	0.00	788.00	1	12,056	0.01%
2024/03/21	0	0.00	1	688.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	2	658.00	676.00	-2	12,743	-0.02%
2024/03/19	1	673.00	0	0.00	660.00	1	12,960	0.01%
2024/03/18	3	668.67	4	678.75	694.00	-1	13,261	-0.01%
2024/03/15	7.1	657.01	4	665.77	665.00	3.1	13,324	0.02%
2024/03/14	2.1	599.46	2	607.13	634.00	0	13,287	0.00%
2024/03/13	16	558.00	1.6	569.50	577.00	14.4	13,228	0.11%
2024/03/12	31	531.35	3	544.00	525.00	28	13,474	0.21%
2024/03/11	1	503.00	1	514.00	514.00	0	13,750	0.00%
2024/03/08	2	516.50	0	0.00	502.00	2	14,309	0.01%
2024/03/07	0.6	551.00	0	0.00	541.00	0.6	14,648	0.00%
2024/03/06	2	545.05	0	0.00	555.00	2	14,931	0.01%
2024/03/05	0	0.00	2	546.50	549.00	-2	15,117	-0.01%
2024/03/01	1	535.00	0	0.00	538.00	1	15,309	0.01%
2024/02/26	1	535.00	1	538.00	538.00	0	15,920	0.00%
2024/02/23	1	565.00	0	0.00	560.00	1	15,963	0.01%
2024/02/22	2	513.00	2	522.50	517.00	0	15,798	0.00%
2024/02/21	0	0.00	1	511.00	507.00	-1	15,728	-0.01%
2024/02/20	1	495.00	2	496.50	502.00	-1	15,754	-0.01%
2024/02/19	2	514.50	2	509.00	502.00	0	15,843	0.00%
2024/02/16	1	506.00	1	513.00	503.00	0	15,945	0.00%
2024/02/15	0	0.00	2	505.50	496.00	-2	15,911	-0.01%
2024/02/05	6	493.08	5	497.20	492.00	1	15,905	0.01%
2024/02/02	7	499.57	6	495.50	488.50	1	15,787	0.01%
2024/02/01	1	447.50	2	458.00	488.00	-1	15,625	-0.01%
2024/01/31	1	453.50	1	452.50	444.00	0	15,346	0.00%
2024/01/30	2	416.50	2	414.50	420.00	0	15,277	0.00%
2024/01/29	2	391.00	5	391.40	395.50	-3	15,176	-0.02%
2024/01/26	1	380.50	0	0.00	380.50	1	15,110	0.01%
2024/01/25	4	383.25	1	387.50	380.50	3	15,092	0.02%
2024/01/23	0	0.00	4	386.25	385.00	-4	15,081	-0.03%
2024/01/22	0	0.00	0.5	370.00	371.00	-0.5	14,889	0.00%
2024/01/19	1	366.00	0	0.00	354.50	1	14,857	0.01%
2024/01/18	0.5	364.50	0	0.00	360.00	0.5	14,806	0.00%
2024/01/17	1	365.50	0	0.00	367.00	1	14,731	0.01%
2024/01/16	7	371.43	6	369.50	371.00	1	14,678	0.01%
2024/01/15	5	385.80	4	378.63	376.50	1	14,597	0.01%
2024/01/12	0	0.00	1	368.00	370.00	-1	14,128	-0.01%
2024/01/11	3	359.33	2.3	362.89	352.50	0.8	13,859	0.01%
2024/01/10	1	360.50	1.3	356.80	367.00	-0.3	13,575	0.00%
2024/01/09	0	0.00	1	357.00	362.00	-1	13,419	-0.01%
2024/01/08	0	0.00	4	338.25	343.50	-4	13,166	-0.03%
2024/01/05	1	333.00	0	0.00	334.00	1	13,086	0.01%
2024/01/04	3	332.00	0	0.00	331.50	3	13,130	0.02%
2024/01/03	1	342.00	1	339.50	339.50	0	12,941	0.00%
2024/01/02	1	342.50	3	340.50	342.00	-2	12,972	-0.02%
2023/12/29	26	326.77	22	345.59	327.00	4	12,959	0.03%
2023/12/28	1	331.00	3	332.67	348.00	-2	12,540	-0.02%
2023/12/26	2	320.25	0	0.00	315.00	2	12,443	0.02%
2023/12/25	1	333.50	1	334.50	333.50	0	12,426	0.00%
2023/12/18	1.3	340.00	0	0.00	340.00	1.3	12,706	0.01%
2023/12/15	1	367.00	3	363.67	347.50	-2	12,695	-0.02%
2023/12/14	1	351.50	9	352.44	355.00	-8	12,522	-0.06%
2023/12/13	0	0.00	1	361.00	355.50	-1	12,405	-0.01%
2023/12/12	2	351.75	0	0.00	356.00	2	12,247	0.02%
2023/12/11	7	341.57	8.1	341.84	339.00	-1.1	12,126	-0.01%
2023/12/08	1	371.50	0	357.00	367.00	1	11,943	0.01%
2023/12/07	3	359.33	4	360.13	360.50	-1	11,751	-0.01%
2023/12/06	11	339.77	11	342.64	345.00	0	11,318	0.00%
2023/12/05	1	331.00	1	336.00	340.00	0	10,842	0.00%
2023/12/01	0	0.00	2	291.50	285.00	-2	10,050	-0.02%
2023/11/30	0.1	279.00	4	281.25	280.00	-3.9	9,890	-0.04%
2023/11/29	1.4	274.79	0	0.00	274.50	1.4	9,933	0.01%
2023/11/27	10	275.40	2	270.50	266.50	8	10,131	0.08%
2023/11/24	0	275.50	1	271.50	275.00	-1	9,994	-0.01%
2023/11/22	0	0.00	0.2	260.50	256.00	-0.2	10,050	0.00%
2023/11/21	0.2	264.25	2	266.25	262.00	-1.8	10,180	-0.02%
2023/11/20	4	269.13	1	263.00	263.50	3	10,417	0.03%
2023/11/17	1	274.00	3.2	283.84	273.00	-2.2	10,720	-0.02%
2023/11/16	4	277.13	1.2	280.94	280.00	2.8	10,852	0.03%
2023/11/15	1	269.50	4.1	275.05	275.50	-3.1	10,892	-0.03%
2023/11/14	1	255.00	2	256.25	258.50	-1	10,845	-0.01%
2023/11/13	2	239.50	1	247.50	247.50	1	10,839	0.01%
2023/11/10	2.1	235.95	2	236.25	237.50	0.1	10,923	0.00%
2023/11/09	1.1	236.95	1	235.50	234.50	0.1	10,959	0.00%
2023/11/08	1.4	241.78	1	244.00	242.00	0.4	10,935	0.00%
2023/11/07	1	248.00	0.4	252.31	242.00	0.6	10,964	0.01%
2023/11/06	5	244.70	4	232.38	241.00	1	10,911	0.01%
2023/11/03	4	226.63	3	228.33	225.00	1	10,967	0.01%
2023/11/02	1	223.00	1	225.50	224.50	0	10,967	0.00%
2023/11/01	0.2	221.13	0	0.00	224.00	0.2	10,955	0.00%
2023/10/31	2.1	231.89	0	0.00	224.00	2.1	10,889	0.02%
2023/10/30	2.1	244.08	2	242.50	244.00	0.1	10,858	0.00%
2023/10/27	11	256.41	10	253.00	251.00	1	11,053	0.01%
2023/10/26	3	262.50	3	263.00	262.00	0	10,964	0.00%
2023/10/25	2	263.00	0	0.00	260.50	2	10,877	0.02%
2023/10/23	0	0.00	0.3	278.00	276.00	-0.3	10,637	0.00%
2023/10/20	0.2	259.00	0	0.00	263.00	0.2	10,519	0.00%
2023/10/19	0.2	264.00	0	0.00	260.50	0.2	10,436	0.00%
2023/10/18	3	282.00	3	275.00	270.00	0	10,358	0.00%
2023/10/17	0.1	293.50	0	0.00	282.00	0.1	10,301	0.00%
2023/10/16	1	286.50	3	282.83	286.50	-2	10,209	-0.02%
2023/10/13	1	280.00	1	282.50	279.00	0	10,184	0.00%
2023/10/12	2	283.75	0	0.00	282.00	2	10,510	0.02%
2023/10/11	0	0.00	0.2	304.50	291.50	-0.2	10,446	0.00%
2023/10/06	1	297.50	1	299.00	300.50	0	10,317	0.00%
2023/10/05	0	0.00	1	286.00	287.00	-1	10,182	-0.01%
2023/10/04	4	268.38	6	268.83	271.50	-2	9,949	-0.02%
2023/10/03	5	262.40	5	265.80	264.50	0	9,877	0.00%
2023/10/02	4	265.13	1	269.50	261.00	3	9,718	0.03%
2023/09/28	0	0.00	4	266.25	271.00	-4	9,563	-0.04%
2023/09/27	2	257.00	2	259.50	265.00	0	9,350	0.00%
2023/09/26	6	252.92	11	247.09	251.50	-5	9,032	-0.06%
2023/09/25	7	235.64	6	238.08	237.00	1	8,848	0.01%
2023/09/22	16	239.50	14	240.00	236.00	2	8,783	0.02%
2023/09/21	6	243.83	4	246.38	244.50	2	8,758	0.02%
2023/09/20	1	246.00	6	246.92	248.00	-5	8,738	-0.06%
2023/09/19	4	239.25	2	239.50	237.50	2	8,858	0.02%
2023/09/18	4	249.13	2	252.50	246.50	2	8,894	0.02%
2023/09/15	8	257.50	8	260.50	257.50	0	8,950	0.00%
2023/09/14	9	259.89	8	260.75	258.00	1	9,015	0.01%
2023/09/13	9	269.17	7	270.64	266.00	2	9,182	0.02%
2023/09/12	3	271.00	7	270.21	283.00	-4	9,729	-0.04%
2023/09/11	0	281.00	0	0.00	277.50	0	9,959	0.00%
2023/09/08	2	296.97	2	294.00	293.00	0	10,021	0.00%
2023/09/07	1	290.49	0	0.00	290.50	1	10,082	0.01%
2023/09/06	0	0.00	1	294.00	290.00	-1	10,299	-0.01%
2023/09/05	1	288.56	0	0.00	289.00	1	10,371	0.01%
2023/09/04	2.1	300.62	0	0.00	300.00	2.1	10,417	0.02%
2023/08/30	1	286.00	1.1	287.82	293.00	-0.1	11,197	0.00%
2023/08/29	2	291.50	2	287.50	289.00	0	11,426	0.00%
2023/08/28	0.3	270.00	0	0.00	275.00	0.3	11,457	0.00%
2023/08/25	0.1	283.00	0.1	290.00	286.50	0	11,690	0.00%
2023/08/24	3.1	287.10	3.1	291.61	280.50	0	11,751	0.00%
2023/08/23	1	271.00	2	278.00	276.50	-1	11,892	-0.01%
2023/08/22	1	262.00	6	275.42	276.50	-5	11,782	-0.04%
2023/08/21	5	250.50	7	241.07	251.50	-2	11,843	-0.02%
2023/08/18	1	247.00	1	244.00	229.00	0	11,991	0.00%
2023/08/17	4	225.75	4	227.88	236.00	0	12,409	0.00%
2023/08/16	2	220.50	2.3	217.99	220.50	-0.3	12,760	0.00%
2023/08/15	0.1	196.00	3	211.50	211.50	-2.9	13,520	-0.02%
2023/08/14	0.1	193.00	0	0.00	192.50	0.1	13,995	0.00%
2023/08/11	5.2	210.95	6	210.25	211.50	-0.8	14,177	-0.01%
2023/08/10	2	217.50	1	212.00	208.50	1	14,810	0.01%
2023/08/09	1	228.50	6	226.00	224.00	-5	15,071	-0.03%
2023/08/07	0	0.00	0	209.50	210.00	0	15,491	0.00%
2023/08/04	3	207.17	7	208.29	213.00	-4	15,662	-0.03%
2023/08/02	5	216.20	0	0.00	204.50	5	16,601	0.03%
2023/08/01	2.1	218.52	2	222.00	215.50	0.1	16,927	0.00%
2023/07/27	0	0.00	1	220.00	225.00	-1	17,452	-0.01%
2023/07/20	0	0.00	0.1	207.00	207.00	-0.1	18,924	0.00%
2023/07/18	1	205.00	0	0.00	205.00	1	19,478	0.01%
2023/07/17	2	215.00	1	212.00	217.50	1	19,696	0.01%
2023/07/12	0	0.00	4	176.75	179.50	-4	20,297	-0.02%
2023/07/11	0	0.00	2	165.25	166.00	-2	20,490	-0.01%
2023/07/10	0	0.00	3	159.67	160.50	-3	21,069	-0.01%
2023/07/06	1	149.00	0	0.00	149.50	1	21,463	0.00%
2023/06/30	1	147.50	0	0.00	147.50	1	22,645	0.00%
2023/06/29	0	0.00	0.5	153.50	153.50	-0.5	22,638	0.00%
2023/06/28	3	153.33	1	154.00	150.50	2	22,599	0.01%
2023/06/27	3	156.17	2	161.50	154.00	1	22,552	0.00%
2023/06/21	5	163.40	6	163.08	163.50	-1	22,342	0.00%
2023/06/20	5	162.00	4	162.38	162.00	1	22,277	0.00%
2023/06/19	5	165.40	5	166.20	161.00	0	22,196	0.00%
2023/06/16	6.1	166.00	3	168.00	165.50	3.1	22,158	0.01%
2023/06/15	0.5	157.50	8	156.44	157.00	-7.5	21,752	-0.03%
2023/06/14	3	148.17	3	146.01	146.00	0	21,479	0.00%
2023/06/13	1	147.50	1	145.50	146.50	0	21,487	0.00%
2023/06/12	1	145.00	1	144.50	147.50	0	21,458	0.00%
2023/06/09	9	152.17	8	152.56	153.50	1	21,336	0.00%
2023/06/08	22	153.14	1	156.50	151.50	21	21,375	0.10%
2023/06/07	7	153.43	7	154.07	155.00	0	21,519	0.00%
2023/06/06	7	154.79	5	153.00	153.00	2	21,748	0.01%
2023/06/02	2	152.25	6	153.00	158.00	-4	21,575	-0.02%
2023/06/01	3	144.17	3	146.00	144.00	0	21,395	0.00%
2023/05/31	7	141.86	7	143.43	145.00	0	21,260	0.00%
2023/05/30	6	140.58	7	139.36	141.00	-1	20,917	0.00%
2023/05/29	7	139.71	15	142.20	141.00	-8	20,759	-0.04%
2023/05/26	2	139.00	5.1	137.77	135.50	-3.1	20,465	-0.01%
2023/05/25	6	141.25	4	142.38	141.00	2	20,375	0.01%
2023/05/24	13	135.96	15	137.57	139.00	-2	20,944	-0.01%
2023/05/23	6	131.67	2	134.25	137.00	4	21,081	0.02%
2023/05/22	0	0.00	1	131.00	128.50	-1	20,821	0.00%
2023/05/19	1	120.00	6	119.00	123.50	-5	20,484	-0.02%
2023/05/18	4	115.13	7	115.57	117.50	-3	19,659	-0.02%
2023/05/17	2	107.50	0	0.00	107.00	2	19,385	0.01%
2023/05/16	4	106.75	4	105.63	109.50	0	19,125	0.00%
2023/05/15	0.1	106.00	0	0.00	105.00	0.1	18,444	0.00%
2023/05/12	2	95.20	0	0.00	101.50	2	18,028	0.01%
2023/05/11	2	95.20	0	0.00	95.40	2	17,657	0.01%
2023/05/10	2	99.60	1	101.50	98.90	1	17,423	0.01%
2023/05/09	10	106.95	7	110.71	103.00	3	17,153	0.02%
2023/05/08	0	0.00	7	106.57	109.00	-7	16,130	-0.04%
2023/05/05	0	0.00	2	98.40	99.10	-2	15,714	-0.01%
2023/05/04	2	97.40	0	0.00	99.30	2	15,651	0.01%
2023/05/03	1	98.30	0	0.00	97.40	1	15,618	0.01%
2023/05/02	9	100.31	6	100.75	103.50	3	15,474	0.02%
2023/04/28	0	0.00	3	94.90	94.90	-3	15,106	-0.02%
2023/04/27	2	92.20	0	0.00	92.60	2	15,100	0.01%
2023/04/26	5	92.78	5	92.32	92.30	0	14,970	0.00%
2023/04/25	104	94.50	102	92.13	93.70	2	14,800	0.01%	大買/大賣/
2023/04/24	0	0.00	2	95.80	98.80	-2	14,460	-0.01%
2023/04/20	3	98.37	9	99.18	97.10	-6	14,161	-0.04%
2023/04/19	3	97.27	0	0.00	99.00	3	14,099	0.02%
2023/04/18	4	98.48	6	99.93	97.90	-2	14,320	-0.01%
2023/04/17	10	97.96	8	98.39	97.10	2	14,921	0.01%
2023/04/14	6	96.07	5	96.50	94.70	1	15,018	0.01%
2023/04/13	12	98.29	3	97.20	95.00	9	15,106	0.06%
2023/04/11	3	85.30	4	86.58	88.00	-1	14,422	-0.01%
2023/04/10	4	82.33	2	82.25	80.00	2	14,136	0.01%
2023/04/07	9	78.49	17	77.69	78.90	-8	13,888	-0.06%
2023/04/06	2	73.20	2	73.40	73.40	0	13,320	0.00%
2023/03/31	1	69.30	0	0.00	69.30	1	13,138	0.01%
2023/03/30	1	69.40	4	69.55	70.10	-3	13,147	-0.02%
2023/03/29	1	69.20	1	69.50	69.50	0	13,175	0.00%
2023/03/28	3.1	68.49	0	0.00	69.00	3.1	13,250	0.02%
2023/03/27	5	69.50	1	69.60	69.20	4	13,199	0.03%
2023/03/24	3	71.20	4	71.48	71.60	-1	13,146	-0.01%
2023/03/23	2	71.50	2	70.60	71.10	0	13,169	0.00%
2023/03/22	5	71.62	7	71.00	70.30	-2	13,179	-0.02%
2023/03/21	8	72.83	9	72.19	71.20	-1	13,105	-0.01%
2023/03/20	6	68.13	4	69.65	72.00	2	12,850	0.02%
2023/03/15	3	67.60	3	68.20	67.40	0	13,338	0.00%
2023/03/14	10	67.62	9	67.71	66.80	1	13,476	0.01%
2023/03/13	0	0.00	2	66.30	67.00	-2	13,395	-0.01%
2023/03/10	2	70.85	4	69.58	70.00	-2	13,319	-0.02%
2023/03/09	6	74.58	2	72.10	75.50	4	13,009	0.03%
2023/03/08	6	72.10	8	71.61	72.70	-2	12,513	-0.02%
2023/03/07	6	68.17	12	70.20	68.90	-6	12,001	-0.05%
2023/03/06	2	65.20	6	65.32	65.60	-4	11,557	-0.03%
2023/03/03	7	63.73	1	64.50	63.00	6	11,394	0.05%
2023/03/02	0	0.00	3	63.10	63.00	-3	11,292	-0.03%
2023/03/01	0	0.00	0.1	64.00	63.50	-0.1	11,251	0.00%
2023/02/24	6	64.27	7	62.94	63.00	-1	11,218	-0.01%
2023/02/23	6	63.77	6	64.00	64.30	0	11,108	0.00%
2023/02/22	14	65.39	12	65.28	64.80	2	10,890	0.02%
2023/02/21	18	62.19	129	61.25	64.50	-111	9,936	-1.12%	大賣/鉅額交易
2023/02/20	138	59.04	38	58.71	58.70	100	9,340	1.07%	大買/
2023/02/17	2	57.40	3	57.30	57.80	-1	8,918	-0.01%
2023/02/16	17	56.12	13	56.19	56.00	4	8,693	0.05%
2023/02/15	0	0.00	5	56.54	55.50	-5	8,537	-0.06%
2023/02/13	1.1	53.05	0	0.00	53.10	1.1	8,187	0.01%
2023/02/10	1	54.60	1	55.50	54.50	0	8,088	0.00%
2023/02/09	0	0.00	2	56.20	55.50	-2	8,006	-0.02%
2023/02/08	2	54.90	12	54.70	54.70	-10	7,887	-0.13%
2023/02/03	0	0.00	1	54.30	54.50	-1	7,776	-0.01%
2023/02/02	1	55.50	7	56.63	56.00	-6	7,691	-0.08%
2023/02/01	6	57.82	1	57.30	56.40	5	7,549	0.07%
2023/01/31	4	56.78	6	56.00	56.50	-2	7,360	-0.03%
2023/01/30	1	54.90	0	0.00	54.40	1	7,096	0.01%
2023/01/17	33	52.39	33	52.38	52.30	0	6,920	0.00%
2023/01/16	1	50.70	0	0.00	50.70	1	6,779	0.01%
2023/01/12	1	50.90	0	0.00	51.00	1	6,740	0.01%
2023/01/11	0	0.00	15	52.66	52.20	-15	6,691	-0.22%
2023/01/10	1	52.20	1	51.60	52.40	0	6,550	0.00%
2023/01/09	14	52.19	1	52.50	52.40	13	6,462	0.20%
2023/01/06	11	53.27	3	53.60	52.10	8	6,331	0.13%
2023/01/05	11	58.09	4	57.88	56.90	7	5,863	0.12%
2023/01/04	15	53.80	10	57.41	57.60	5	4,884	0.10%
2023/01/03	3	50.90	5	51.46	52.40	-2	4,383	-0.05%
2022/12/28	0	0.00	5	49.60	48.75	-5	4,010	-0.12%
2022/12/27	0	0.00	2	49.40	49.10	-2	4,007	-0.05%
2022/12/26	1	48.45	1	49.10	49.50	0	3,948	0.00%
2022/12/23	2	48.55	0	0.00	48.90	2	3,954	0.05%
2022/12/21	0	0.00	4	48.55	48.05	-4	4,105	-0.10%
2022/12/16	1	49.10	0	0.00	49.20	1	4,153	0.02%
2022/12/15	5	49.55	0	0.00	48.90	5	4,340	0.12%
2022/12/09	0	0.00	1	50.00	48.80	-1	4,865	-0.02%
2022/12/08	3	49.28	2	49.60	49.60	1	4,771	0.02%
2022/12/07	6	49.20	7	49.61	49.65	-1	4,481	-0.02%
2022/12/06	1	47.00	0	0.00	48.70	1	3,873	0.03%
2022/12/02	20	43.85	20	42.70	42.70	0	3,578	0.00%
2022/12/01	0	0.00	2	41.88	41.80	-2	3,472	-0.06%
2022/11/29	2	41.55	0	0.00	41.40	2	3,528	0.06%
2022/11/25	1	42.05	1	41.70	40.70	0	3,661	0.00%
2022/11/24	0	0.00	1	40.40	40.70	-1	3,670	-0.03%
2022/11/02	0	0.00	1	38.40	38.50	-1	3,806	-0.03%
2022/11/01	1	37.60	0	0.00	37.90	1	3,801	0.03%
2022/10/13	0	0.00	1	41.85	41.70	-1	3,584	-0.03%
2022/10/12	1	42.90	0	0.00	43.45	1	3,536	0.03%
2022/10/03	0	0.00	1	40.20	40.05	-1	3,240	-0.03%
2022/09/30	10	41.00	10	41.60	41.60	0	3,204	0.00%
2022/09/29	1	42.50	0	0.00	41.70	1	3,138	0.03%
2022/09/28	5	40.45	5	41.60	40.45	0	3,009	0.00%
2022/09/26	10	43.55	10	40.30	40.30	0	2,822	0.00%
2022/09/23	9	44.20	9	44.85	44.20	0	2,741	0.00%
2022/09/22	1	44.20	2	44.65	44.90	-1	2,634	-0.04%
2022/09/21	1	46.30	1	45.60	44.00	0	2,393	0.00%
2022/09/19	1	42.45	4	41.08	40.40	-3	1,755	-0.17%
2022/09/16	1	39.25	1	40.40	39.15	0	1,629	0.00%
2022/09/14	1	39.40	0	0.00	39.35	1	1,569	0.06%
2022/09/12	2	40.45	0	0.00	40.55	2	1,558	0.13%
2022/09/08	0	0.00	1	40.40	40.25	-1	1,554	-0.06%
2022/08/31	0	0.00	3	40.80	40.70	-3	1,364	-0.22%
2022/08/25	3	39.20	0	0.00	39.20	3	1,232	0.24%
2022/08/24	1	39.55	4	39.76	39.45	-3	1,220	-0.25%
2022/08/19	3	38.85	0	0.00	38.70	3	1,157	0.26%
2022/08/17	0	0.00	10	40.30	39.00	-10	1,067	-0.94%
2022/08/16	0	0.00	3	37.60	38.70	-3	970	-0.31%
2022/07/20	0	0.00	1	37.75	36.85	-1	869	-0.12%
2022/07/19	1	37.60	0	0.00	37.50	1	874	0.11%
2022/07/14	1	37.40	1	37.20	37.00	0	911	0.00%
2022/06/29	0	0.00	1	34.90	35.10	-1	1,157	-0.09%
2022/06/28	1	36.80	0	0.00	35.15	1	1,199	0.08%
2022/06/24	1	35.60	0	0.00	35.60	1	1,177	0.08%
2022/06/16	0	0.00	1	34.60	34.20	-1	1,273	-0.08%
2022/06/15	1	36.80	0	0.00	35.00	1	1,273	0.08%
2022/04/28	2	38.50	0	0.00	38.40	2	1,574	0.13%
2022/04/26	1	40.60	1	40.40	40.20	0	1,584	0.00%
2022/04/18	0	0.00	1	42.10	41.90	-1	2,478	-0.04%
2022/04/13	0	0.00	0.1	42.20	42.15	-0.1	2,427	0.00%
2022/04/12	0.1	43.00	0	0.00	42.15	0.1	2,426	0.00%
2022/04/11	0	0.00	1	44.65	43.50	-1	2,394	-0.04%
2022/04/07	1	42.90	0	0.00	42.30	1	2,310	0.04%
2022/04/06	3	43.63	3	44.42	44.60	0	2,254	0.00%
2022/04/01	0	0.00	3	42.10	42.00	-3	2,133	-0.14%
2022/03/22	3	41.70	1	41.80	41.85	2	2,001	0.10%
2022/03/21	4	42.18	6	42.10	41.60	-2	1,999	-0.10%
2022/03/18	3	40.90	1	41.30	40.90	2	1,933	0.10%
2022/03/17	2	41.03	0	0.00	41.30	2	1,927	0.10%
2022/03/16	6	41.76	8	41.88	41.30	-2	1,887	-0.11%
2022/03/15	3	41.00	2	40.68	40.05	1	1,786	0.06%
2022/03/14	1	41.35	3	42.10	42.05	-2	1,743	-0.11%
2022/02/21	0	0.00	1	38.20	38.20	-1	1,607	-0.06%
2022/02/09	0	0.00	1	39.45	39.50	-1	1,601	-0.06%
2022/01/13	5	43.72	5.1	43.73	42.70	-0.1	1,204	0.00%
2022/01/12	9	43.09	7	42.82	43.55	2	888	0.23%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2022/01/04	0	0.00	1	37.00	36.95	-1	466	-0.21%
2021/11/11	2	37.95	0	0.00	37.45	2	632	0.32%
2021/09/30	0	0.00	4	39.40	39.25	-4	944	-0.42%
2021/09/16	1.1	39.20	0	0.00	39.20	1.1	970	0.11%
2021/08/20	2	36.20	0	0.00	37.25	2	990	0.20%
2021/08/17	2	37.90	0	0.00	38.00	2	977	0.20%
2021/08/06	0	0.00	0.2	42.20	42.10	-0.2	1,080	-0.02%
2021/07/19	1	46.35	2	46.15	46.05	-1	1,852	-0.05%
2021/07/16	0	0.00	3	45.17	44.85	-3	1,870	-0.16%
2021/07/15	1	44.55	2	44.30	45.00	-1	1,878	-0.05%
2021/07/14	0	0.00	2	45.20	43.85	-2	1,905	-0.10%
2021/07/13	1	44.20	1	44.20	44.30	0	1,937	0.00%
2021/07/01	3	42.20	0	0.00	42.30	3	2,341	0.13%
2021/06/21	0	0.00	1	41.25	41.05	-1	2,399	-0.04%
2021/06/01	4	44.50	0	0.00	44.45	4	2,563	0.16%
2021/05/28	1	43.50	0	0.00	43.30	1	2,667	0.04%
2021/05/27	0	0.00	2	42.30	42.65	-2	2,665	-0.08%
2021/05/11	1	45.50	2	46.15	45.50	-1	2,633	-0.04%
2021/05/10	3	51.20	4	51.10	49.50	-1	2,569	-0.04%
2021/05/07	2	49.40	0	0.00	49.35	2	2,461	0.08%
2021/05/04	0	0.00	1	46.80	46.35	-1	2,230	-0.04%
2021/04/29	3	50.70	0	0.00	51.10	3	2,193	0.14%
2021/04/28	2	49.95	2	51.20	51.30	0	2,155	0.00%
2021/04/27	2	49.90	3	50.40	50.20	-1	2,107	-0.05%
2021/04/26	1	49.60	0	0.00	49.80	1	2,082	0.05%
2021/04/23	2	48.75	0	0.00	48.20	2	2,083	0.10%
2021/04/22	0	0.00	1	48.50	48.20	-1	2,102	-0.05%
2021/04/20	0	0.00	1	50.20	50.20	-1	2,056	-0.05%
2021/04/19	1	50.50	0	0.00	50.50	1	2,043	0.05%
2021/04/15	3	50.50	1	51.20	50.20	2	1,992	0.10%
2021/04/14	0	0.00	2	49.98	49.00	-2	1,921	-0.10%
2021/04/13	1	50.40	0	0.00	48.65	1	1,913	0.05%
2021/04/12	3	49.30	0	0.00	49.35	3	1,870	0.16%
2021/04/09	0	0.00	6	50.55	50.20	-6	1,857	-0.32%
2021/04/08	0	0.00	1	48.00	48.45	-1	1,754	-0.06%
2021/03/22	3	44.03	0	0.00	44.10	3	1,843	0.16%
2021/03/18	0	0.00	1	45.85	45.75	-1	1,869	-0.05%
2021/03/17	0	0.00	2	45.70	45.60	-2	1,927	-0.10%
2021/03/12	0	0.00	2	46.10	46.05	-2	2,181	-0.09%
2021/03/08	1	46.80	0	0.00	46.00	1	2,498	0.04%
2021/03/03	0	0.00	7	44.19	46.40	-7	2,729	-0.26%
2021/02/26	7	43.96	0	0.00	43.85	7	3,021	0.23%
2021/02/23	0	0.00	2	45.45	45.35	-2	3,069	-0.07%
2021/02/18	1	43.85	0	0.00	44.10	1	3,181	0.03%
2021/02/17	0	0.00	1	43.80	43.85	-1	3,189	-0.03%
2021/02/05	1	41.95	0	0.00	42.10	1	3,201	0.03%
2021/02/03	5	41.19	0	0.00	41.35	5	3,354	0.15%
2021/02/01	1	42.20	0	0.00	41.65	1	3,400	0.03%
2021/01/29	2	44.25	2	44.05	42.85	0	3,429	0.00%
2021/01/28	1	43.00	1	43.40	42.75	0	3,536	0.00%
2021/01/14	1	46.80	0	0.00	46.85	1	4,713	0.02%
2021/01/12	0	0.00	2	46.65	46.80	-2	4,802	-0.04%
2021/01/06	1	47.50	1	47.60	46.85	0	5,382	0.00%
2021/01/05	1	49.20	0	0.00	48.75	1	5,540	0.02%
2020/12/30	0	0.00	2	49.35	49.30	-2	6,023	-0.03%
2020/12/29	2	49.53	1	49.20	49.15	1	6,171	0.02%
2020/12/25	2	50.50	2	49.75	49.80	0	6,279	0.00%
2020/12/24	1	50.80	0	0.00	50.20	1	6,314	0.02%
2020/12/22	2	49.38	0	0.00	48.45	2	6,478	0.03%
2020/12/21	0	0.00	2	50.20	50.00	-2	6,504	-0.03%
2020/12/18	0	0.00	1	51.00	50.50	-1	6,545	-0.02%
2020/12/15	3	51.13	0	0.00	50.70	3	6,711	0.04%
2020/12/11	1	52.80	0	0.00	52.40	1	6,811	0.01%
2020/12/10	22	53.97	2	55.50	53.90	20	6,857	0.29%
2020/12/09	1	55.00	1	55.50	54.60	0	6,968	0.00%
2020/12/08	1	54.20	0	0.00	55.00	1	7,502	0.01%
2020/12/07	0	0.00	3	53.40	53.90	-3	7,652	-0.04%
2020/12/03	0	0.00	2	53.40	53.70	-2	7,727	-0.03%
2020/12/02	2	55.45	2	55.50	53.90	0	7,876	0.00%
2020/12/01	0	0.00	1	53.80	53.60	-1	7,773	-0.01%
2020/11/30	3	53.80	1	54.00	53.30	2	7,838	0.03%
2020/11/26	0	0.00	1	53.10	52.60	-1	7,738	-0.01%
2020/11/25	2	51.90	3	53.23	52.00	-1	7,863	-0.01%
2020/11/20	4	50.38	0	0.00	50.30	4	7,700	0.05%
2020/11/19	0	0.00	2	50.90	51.00	-2	7,782	-0.03%
2020/11/18	0	0.00	1	49.70	50.00	-1	7,818	-0.01%
2020/11/17	2	50.05	0	0.00	49.40	2	7,896	0.03%
2020/11/16	2	48.70	0	0.00	48.70	2	7,968	0.03%
2020/11/11	3	49.18	0	0.00	49.05	3	8,505	0.04%
2020/11/10	0	0.00	1	50.70	50.60	-1	8,463	-0.01%
2020/11/05	1	52.50	1	52.00	51.40	0	8,393	0.00%
2020/11/03	1	50.80	0	0.00	51.30	1	8,301	0.01%
2020/11/02	1	50.60	1	50.50	50.10	0	8,341	0.00%
2020/10/30	2	50.90	0	0.00	50.80	2	8,297	0.02%
2020/10/28	1	54.10	1	54.80	52.10	0	8,190	0.00%
2020/10/27	0	0.00	2	52.95	51.80	-2	7,870	-0.03%
2020/10/23	1	53.50	7	52.97	53.00	-6	7,845	-0.08%
2020/10/22	2	49.38	0	0.00	50.30	2	7,533	0.03%
2020/10/21	1	51.30	0	0.00	50.40	1	7,581	0.01%
2020/10/20	1	49.65	0	0.00	50.70	1	7,627	0.01%
2020/10/16	3	49.93	20	50.02	50.40	-17	8,004	-0.21%
2020/10/15	1	51.30	0	0.00	51.60	1	7,916	0.01%
2020/10/14	20	51.59	0	0.00	51.00	20	7,792	0.26%
2020/10/13	1	49.50	21	48.73	49.35	-20	7,746	-0.26%
2020/10/12	33	48.95	32	49.47	50.80	1	7,563	0.01%
2020/10/08	2	46.28	0	0.00	46.60	2	7,282	0.03%
2020/10/07	0	0.00	1	47.15	46.45	-1	7,260	-0.01%
2020/10/06	12	46.38	1	46.70	46.30	11	7,224	0.15%
2020/10/05	0	0.00	1	45.00	45.00	-1	7,176	-0.01%
2020/09/28	0	0.00	1	42.45	42.60	-1	7,157	-0.01%
2020/09/25	1	42.25	2	45.40	41.90	-1	7,153	-0.01%
2020/09/24	1	43.80	2	43.73	43.45	-1	6,989	-0.01%
2020/09/23	1	43.80	12	43.84	44.15	-11	6,934	-0.16%
2020/09/22	3	44.75	2	45.15	44.60	1	6,907	0.01%
2020/09/21	1	46.30	6	46.58	46.05	-5	6,841	-0.07%
2020/09/17	4	44.95	1	45.15	45.05	3	6,685	0.04%
2020/09/16	0	0.00	1	44.05	45.00	-1	6,619	-0.02%
2020/09/15	2	44.60	11	44.62	44.40	-9	6,551	-0.14%
2020/09/14	13	44.95	2	44.75	44.85	11	6,452	0.17%
2020/09/11	10	48.57	7	48.49	46.65	3	6,258	0.05%
2020/09/09	0	0.00	2	42.85	42.65	-2	5,565	-0.04%
2020/09/08	6	41.70	0	0.00	42.20	6	5,537	0.11%
2020/09/07	5	42.96	4	43.94	42.05	1	5,442	0.02%
2020/09/04	0	0.00	2	40.85	40.60	-2	5,261	-0.04%
2020/09/03	3	42.18	1	41.20	41.15	2	5,178	0.04%
2020/09/02	3	39.90	0	0.00	40.65	3	5,047	0.06%
2020/09/01	1	40.00	19	40.15	39.65	-18	4,992	-0.36%
2020/08/31	17	40.96	1	40.00	40.80	16	4,905	0.33%
2020/08/28	4	38.59	0	0.00	38.70	4	4,688	0.09%
2020/08/27	1	39.60	3	38.85	38.75	-2	4,655	-0.04%
2020/08/25	1	38.85	0	0.00	38.00	1	4,514	0.02%
2020/08/24	1	37.45	3	37.73	38.40	-2	4,417	-0.05%
2020/08/21	5	37.30	0	0.00	37.55	5	4,316	0.12%
2020/08/20	4	36.40	5	36.31	35.90	-1	4,217	-0.02%
2020/08/19	2	38.20	2	38.15	38.20	0	4,097	0.00%
2020/08/18	0	0.00	6	38.83	39.05	-6	3,997	-0.15%
2020/08/17	6	36.74	6	37.52	38.30	0	3,711	0.00%
2020/08/14	0	0.00	36	34.66	34.85	-36	3,452	-1.04%
2020/08/13	1	34.30	0	0.00	33.75	1	3,379	0.03%
2020/08/11	11	34.12	0	0.00	34.25	11	3,338	0.33%
2020/08/07	10	34.93	0	0.00	35.00	10	3,269	0.31%
2020/08/06	0	0.00	10	35.10	35.75	-10	3,213	-0.31%
2020/08/03	15	34.13	0	0.00	33.80	15	3,073	0.49%
2020/07/31	0	0.00	1	34.10	33.60	-1	3,042	-0.03%
2020/07/28	1	34.25	0	0.00	33.30	1	2,964	0.03%
2020/07/27	4	34.41	5	33.11	32.95	-1	2,874	-0.03%
2020/07/24	0	0.00	1	36.40	36.60	-1	2,756	-0.04%
2020/07/23	12	37.55	5	37.80	36.25	7	2,645	0.26%
2020/07/22	6	35.39	4	36.60	36.60	2	2,292	0.09%
2020/07/20	0	0.00	1	32.75	32.70	-1	2,083	-0.05%
2020/07/17	2	33.98	2	33.90	32.00	0	2,019	0.00%
2020/07/15	5	31.07	2	32.53	31.00	3	1,749	0.17%
2020/07/14	1	30.30	0	0.00	30.20	1	1,642	0.06%
2020/07/13	2	31.25	0	0.00	31.10	2	1,613	0.12%
2020/07/10	1	31.55	2	31.45	31.55	-1	1,556	-0.06%
2020/07/09	2	30.58	5	30.43	30.55	-3	1,451	-0.21%
2020/07/07	2	29.30	0	0.00	29.55	2	1,309	0.15%
2020/07/06	0	0.00	1	29.00	29.15	-1	1,274	-0.08%
2020/07/02	1	28.55	0	0.00	28.60	1	1,239	0.08%
2020/07/01	0	0.00	3	28.55	28.55	-3	1,225	-0.24%
2020/06/30	0	0.00	1	27.90	27.95	-1	1,191	-0.08%
2020/06/22	1	28.25	0	0.00	27.90	1	1,180	0.08%
2020/06/19	11	28.48	1	28.45	28.25	10	1,170	0.85%
2020/06/17	8	29.06	10	28.85	28.75	-2	1,155	-0.17%
2020/06/16	1	28.00	6	28.32	29.00	-5	1,101	-0.45%
2020/06/15	40	27.12	36	27.38	27.80	4	1,033	0.39%
2020/06/12	1	26.40	0	0.00	26.45	1	977	0.10%
2020/06/09	0	0.00	1	27.05	26.65	-1	993	-0.10%
2020/06/08	0	0.00	7	26.85	26.85	-7	1,024	-0.68%
2020/06/03	5	26.45	0	0.00	26.15	5	1,060	0.47%
2020/06/02	1	25.90	0	0.00	25.90	1	1,060	0.09%
2020/05/28	0	0.00	1	26.20	25.90	-1	1,067	-0.09%
2020/05/27	7	25.60	10	25.59	25.80	-3	1,072	-0.28%
2020/05/26	12	24.87	7	24.98	25.00	5	1,085	0.46%
2020/05/25	1	25.05	0	0.00	25.10	1	1,093	0.09%
2020/05/07	0	0.00	1	28.00	28.15	-1	1,206	-0.08%
2020/05/05	4	27.84	4	27.40	28.45	0	1,307	0.00%
2020/04/30	1	26.80	2	26.73	26.60	-1	1,282	-0.08%
2020/04/29	0	0.00	2	25.40	25.55	-2	1,276	-0.16%
2020/04/10	2	26.75	0	0.00	26.45	2	1,401	0.14%
2020/04/09	3	27.10	0	0.00	27.20	3	1,409	0.21%
2020/04/07	1	25.60	0	0.00	26.10	1	1,413	0.07%
2020/04/06	2	25.13	0	0.00	25.35	2	1,397	0.14%
2020/03/31	3	24.43	0	0.00	24.30	3	1,387	0.22%
2020/03/24	3	21.53	3	22.10	22.60	0	1,392	0.00%
2020/03/19	1	19.95	1	19.95	19.95	0	1,439	0.00%
2020/03/17	0	0.00	13	22.77	22.65	-13	1,408	-0.92%
2020/03/16	3	25.05	0	0.00	24.20	3	1,413	0.21%
2020/03/13	6	25.07	1	24.80	25.40	5	1,393	0.36%
2020/03/11	0	0.00	1	30.10	29.45	-1	1,331	-0.08%
2020/03/10	2	29.60	2	30.15	30.25	0	1,312	0.00%
2020/03/09	4	30.65	0	0.00	30.35	4	1,290	0.31%
2020/03/06	3	30.83	0	0.00	31.05	3	1,273	0.24%
2020/03/02	0	0.00	1	28.60	29.60	-1	1,264	-0.08%
2020/02/13	0	0.00	2	30.70	30.80	-2	1,228	-0.16%
2020/02/12	2	32.33	0	0.00	31.40	2	1,204	0.17%
2020/02/11	0	0.00	2	31.70	31.35	-2	1,153	-0.17%
2020/02/10	1	31.70	0	0.00	31.90	1	1,128	0.09%
2020/02/07	0	0.00	1	30.85	31.35	-1	1,088	-0.09%
2020/02/06	9	31.73	7	31.94	30.95	2	1,051	0.19%
2020/02/05	0	0.00	1	30.05	30.05	-1	920	-0.11%
2020/02/04	2	29.88	1	30.65	30.25	1	896	0.11%
2020/01/31	2	29.33	0	0.00	30.00	2	844	0.24%
2020/01/20	1	29.50	1	30.70	30.35	0	785	0.00%
2020/01/17	2	29.65	2	29.58	29.30	0	731	0.00%
2020/01/16	1	28.45	0	0.00	28.70	1	698	0.14%
2020/01/10	1	29.15	0	0.00	28.75	1	688	0.15%
2020/01/02	0	0.00	1	29.10	29.00	-1	658	-0.15%
2019/12/25	1	29.00	0	0.00	29.00	1	640	0.16%
2019/12/19	0	0.00	1	30.05	29.65	-1	628	-0.16%
2019/12/11	0	0.00	1	29.55	29.10	-1	544	-0.18%
2019/12/09	1	28.00	0	0.00	28.20	1	521	0.19%
2019/12/06	0	0.00	1	27.90	27.75	-1	516	-0.19%
2019/12/05	0	0.00	1	27.90	27.60	-1	518	-0.19%
2019/12/04	1	28.05	1	28.05	27.80	0	537	0.00%
2019/12/02	0	0.00	2	28.35	27.80	-2	526	-0.38%
2019/11/28	2	28.68	0	0.00	28.65	2	517	0.39%
2019/11/27	0	0.00	2	28.20	28.70	-2	508	-0.39%
2019/11/26	0	0.00	1	28.10	28.20	-1	488	-0.20%
2019/11/25	2	27.63	1	27.55	27.55	1	463	0.22%
2019/11/21	1	27.10	0	0.00	27.00	1	452	0.22%
2019/11/15	145	27.37	145	27.19	26.50	0	466	0.00%	大買/大賣/
2019/11/05	0	0.00	4	25.55	25.55	-4	497	-0.80%
2019/10/29	0	0.00	1	25.20	25.20	-1	609	-0.16%
2019/09/20	0	0.00	1	25.40	25.45	-1	1,074	-0.09%
2019/09/19	0	0.00	1	25.15	25.40	-1	1,072	-0.09%
2019/09/18	2	25.00	1	24.90	24.80	1	1,067	0.09%
2019/09/06	1	24.55	1	24.50	24.60	0	1,216	0.00%
2019/09/03	1	23.65	2	23.65	23.55	-1	1,293	-0.08%
2019/08/28	0	0.00	3	23.42	23.30	-3	1,582	-0.19%
2019/08/27	3	23.87	0	0.00	23.60	3	1,578	0.19%
2019/08/26	2	23.08	2	22.93	23.00	0	1,567	0.00%
2019/08/22	0	0.00	2	23.05	23.05	-2	1,565	-0.13%
2019/08/21	1	23.35	0	0.00	23.40	1	1,570	0.06%
2019/08/20	0	0.00	1	22.90	22.80	-1	1,551	-0.06%
2019/08/19	1	22.65	1	22.55	22.70	0	1,542	0.00%
2019/08/16	0	0.00	1	22.35	22.30	-1	1,538	-0.06%
2019/08/15	1	21.80	1	22.00	22.15	0	1,530	0.00%
2019/08/14	1	22.50	0	0.00	22.30	1	1,525	0.07%
2019/08/13	1	23.05	1	23.00	23.00	0	1,514	0.00%
2019/08/12	2	23.30	1	23.25	23.25	1	1,509	0.07%
2019/08/07	1	23.35	2	23.15	23.05	-1	1,497	-0.07%
2019/08/06	0	0.00	1	23.00	23.05	-1	1,486	-0.07%
2019/08/05	2	23.98	0	0.00	23.70	2	1,466	0.14%
2019/08/02	2	24.35	7	24.61	24.15	-5	1,447	-0.35%
2019/08/01	5	25.61	0	0.00	25.15	5	1,414	0.35%
2019/07/30	2	26.20	1	25.95	25.90	1	1,371	0.07%
2019/07/29	6	27.08	4	27.19	26.85	2	1,326	0.15%
2019/07/26	2	27.65	1	27.90	27.60	1	1,309	0.08%
2019/07/25	1	27.25	3	27.55	27.40	-2	1,300	-0.15%
2019/07/24	2	27.80	2	27.73	27.50	0	1,286	0.00%
2019/07/23	1	28.50	3	27.98	27.70	-2	1,277	-0.16%
2019/07/22	4	28.88	0	0.00	28.55	4	1,253	0.32%
2019/07/19	2	28.95	3	28.27	28.90	-1	1,208	-0.08%
2019/07/18	4	27.85	3	28.05	27.65	1	1,142	0.09%
2019/07/17	3	27.88	20	28.10	27.80	-17	1,114	-1.53%
2019/07/16	21	27.58	2	27.85	27.80	19	1,087	1.75%
2019/07/15	3	27.10	3	27.33	27.30	0	1,072	0.00%
2019/07/12	5	28.21	2	28.40	27.60	3	1,053	0.28%
2019/07/11	1	27.25	1	27.30	27.30	0	999	0.00%
2019/07/04	3	27.13	3	26.98	26.85	0	947	0.00%
2019/06/21	2	25.60	2	25.80	25.75	0	861	0.00%
2019/06/18	1	26.70	1	26.80	26.45	0	840	0.00%
2019/06/17	2	25.63	2	25.65	25.50	0	786	0.00%
2019/06/06	0	0.00	1	26.60	27.00	-1	582	-0.17%
2019/06/05	3	25.42	2	25.73	25.90	1	464	0.22%
2019/05/17	0	0.00	1	22.80	22.45	-1	342	-0.29%
2019/05/16	1	22.20	1	22.20	22.25	0	340	0.00%
2019/04/22	1	21.60	0	0.00	21.60	1	473	0.21%
2019/02/22	0	0.00	1	21.90	22.00	-1	369	-0.27%
2019/02/12	1	22.20	0	0.00	22.20	1	356	0.28%
2019/01/30	0	0.00	1	21.40	21.70	-1	342	-0.29%
2019/01/22	1	21.00	1	20.65	20.70	0	261	0.00%
2018/12/22	1	19.30	1	19.50	19.35	0	535	0.00%
2018/12/04	0	0.00	4	19.30	19.15	-4	1,153	-0.35%
2018/12/03	0	0.00	5	19.35	19.50	-5	1,157	-0.43%
2018/11/08	0	0.00	6	18.85	18.80	-6	1,178	-0.51%
2018/10/24	5	18.20	0	0.00	18.15	5	1,206	0.41%
2018/10/02	0	0.00	1	24.30	24.30	-1	1,080	-0.09%
2018/09/25	1	25.70	6	25.51	24.75	-5	913	-0.55%
2018/09/20	0	0.00	1	24.65	24.45	-1	809	-0.12%
2018/09/18	1	23.35	0	0.00	24.50	1	735	0.14%
2018/08/29	0	0.00	1	22.25	22.15	-1	810	-0.12%
2018/08/24	1	21.75	0	0.00	21.90	1	840	0.12%
2018/08/23	0	0.00	5	22.75	22.20	-5	844	-0.59%
2018/08/13	5	21.65	0	0.00	21.65	5	915	0.55%
2018/07/30	0	0.00	5	22.50	22.15	-5	1,169	-0.43%
2018/07/26	0	0.00	1	21.80	21.75	-1	1,256	-0.08%
2018/07/04	5	21.70	0	0.00	22.20	5	3,707	0.13%
2018/06/28	2	23.30	0	0.00	23.25	2	4,320	0.05%
2018/06/27	4	23.53	7	23.44	23.55	-3	4,753	-0.06%
2018/06/22	5	22.55	1	22.50	22.30	4	5,091	0.08%
2018/06/19	0	0.00	5	23.40	22.65	-5	5,079	-0.10%
2018/06/15	9	22.53	0	0.00	22.50	9	5,047	0.18%
2018/06/14	1	22.60	1	22.65	22.45	0	5,042	0.00%
2018/06/13	4	23.58	8	23.50	23.10	-4	5,007	-0.08%
2018/05/31	1	22.25	0	0.00	22.25	1	4,872	0.02%
2018/05/30	5	22.55	0	0.00	22.45	5	4,870	0.10%
2018/05/15	2	25.10	2	24.85	24.70	0	4,773	0.00%
2018/05/14	2	24.60	0	0.00	24.35	2	4,744	0.04%
2018/05/11	2	25.40	2	24.70	24.65	0	4,736	0.00%
2018/05/10	2	24.30	0	0.00	24.50	2	4,690	0.04%
2018/05/09	7	25.10	5	25.00	24.80	2	4,674	0.04%
2018/05/08	5	24.65	0	0.00	24.25	5	4,604	0.11%
2018/05/02	1	24.60	1	25.50	24.30	0	4,481	0.00%
2018/04/30	1	28.55	0	0.00	26.85	1	4,346	0.02%
2018/04/27	1	27.35	0	0.00	27.30	1	4,245	0.02%
2018/04/26	6	27.43	4	27.86	26.60	2	4,166	0.05%
2018/04/25	6	27.15	6	28.03	29.10	0	3,994	0.00%
2018/04/24	0	0.00	5	28.40	27.55	-5	3,885	-0.13%
2018/04/23	2	29.30	5	30.06	29.10	-3	3,793	-0.08%
2018/04/20	4	28.90	5	29.76	29.10	-1	3,688	-0.03%
2018/04/19	3	26.88	0	0.00	27.50	3	3,280	0.09%
2018/04/18	14	26.24	9	25.99	26.40	5	3,153	0.16%
2018/04/16	9	26.39	8	26.49	26.20	1	3,050	0.03%
2018/04/11	0	0.00	10	26.80	27.20	-10	2,905	-0.34%
2018/04/10	3	31.90	1	29.10	28.35	2	2,720	0.07%
2018/04/09	0	0.00	5	30.45	31.45	-5	2,444	-0.20%
2018/04/03	5	26.23	41	26.66	28.60	-36	2,245	-1.60%
2018/04/02	100	26.50	100	26.03	26.00	0	2,049	0.00%
2018/03/30	10	27.16	11	26.76	26.15	-1	1,867	-0.05%
2018/03/29	5	24.35	10	24.85	25.40	-5	1,408	-0.35%
2018/03/28	5	24.40	15	23.75	23.10	-10	1,224	-0.82%
2018/03/27	0	0.00	8	22.78	23.55	-8	1,109	-0.72%
2018/03/22	0	0.00	0.4	21.60	21.75	-0.4	974	-0.04%
2018/03/16	0	0.00	2	22.00	22.05	-2	968	-0.21%
2018/01/23	5	21.25	0	0.00	21.20	5	1,223	0.41%
2018/01/18	1	22.30	0	0.00	22.00	1	1,207	0.08%
2018/01/16	1	22.85	1	22.85	22.30	0	1,182	0.00%
2018/01/11	10	22.40	0	0.00	21.85	10	1,082	0.92%
2018/01/09	5	21.78	0	0.00	22.10	5	1,032	0.48%